1607040000|2020-12-04|4.48551208|3485131.8392|0|0.000239869963|0
1607126400|2020-12-05|3.64369934|2418562.46198|0|0.000190229475|0
1607212800|2020-12-06|9.19566502|9940258.8721|0|0.000475348024|0
1607299200|2020-12-07|6.31736934|3261255.45147|0|0.00032917313|0
1607385600|2020-12-08|6.5450834|2627669.93888|0|0.000357242052|0
1607472000|2020-12-09|7.31922561|1723343.24771|0|0.000394484154|0
1607558400|2020-12-10|7.95266115|1871754.52512|0|0.000435404576|0
1607644800|2020-12-11|8.43781152|2290907.75654|0|0.000467238312|0
1607731200|2020-12-12|8.246154|2486049.39143|0|0.00043853991|0
1607817600|2020-12-13|9.48902669|2691973.99676|0|0.000495707714|0
1607904000|2020-12-14|12.09752315|3517875.8003|0|0.00062855233|0
1607990400|2020-12-15|12.39025297|3324608.5325|0|0.000638111163|0
1608076800|2020-12-16|11.61873603|3807815.81244|0|0.000545209288|0
1608163200|2020-12-17|10.03855158|2397824.27268|0|0.0004401877|0
1608249600|2020-12-18|9.24402385|4995536.74424|0|0.00039951766|0
1608336000|2020-12-19|6.84775791|2500693.84994|0|0.000286879184|0
1608422400|2020-12-20|6.21095597|2118199.90833|0|0.000264551598|0
1608508800|2020-12-21|6.5310296|1224482.40967|0|0.000286409959|0
1608595200|2020-12-22|7.00827719|1718815.45355|0|0.000294675558|0
1608681600|2020-12-23|6.84419957|1384644.30575|0|0.000294483801|0
1608768000|2020-12-24|6.39001707|1182713.49048|0|0.000269212614|0
1608854400|2020-12-25|6.20729566|1079014.74452|0|0.000251666266|0
1608940800|2020-12-26|5.40934675|1632952.65137|0|0.00020461244|0
1609027200|2020-12-27|5.57467976|1502737.11563|0|0.000212188537|0
1609113600|2020-12-28|5.41621628|1150859.43787|0|0.000199972483|0
1609200000|2020-12-29|5.64780867|1536343.26379|0|0.000206407374|0
1609286400|2020-12-30|6.56677952|2254806.29144|0|0.000227689405|0
1609372800|2020-12-31|7.19735939|2454617.80475|0|0.000248170089|0
1609459200|2021-01-01|6.41989873|1051757.26857|0|0.000218556054|0
1609545600|2021-01-02|6.82551928|1666197.17847|0|0.000212452528|0
1609632000|2021-01-03|6.39615288|800790.329578|0|0.000195111589|0
1609718400|2021-01-04|5.93385076|830698.066495|0|0.000185595734|0
1609804800|2021-01-05|6.26545299|980906.421586|0|0.000184319071|0
1609891200|2021-01-06|6.72828208|1116145.02788|0|0.000182712782|0
1609977600|2021-01-07|7.93681848|1757600.54138|0|0.000201590255|0
1610064000|2021-01-08|8.35330765|2204418.52081|0|0.000204749923|0
1610150400|2021-01-09|8.53046019|1537193.00106|0|0.000211912962|0
1610236800|2021-01-10|8.42480031|2704518.9171|0|0.000219645004|0
1610323200|2021-01-11|7.7375392|1196075.01259|0|0.000217550371|0
1610409600|2021-01-12|7.36883742|10128478.1668|0|0.00021722271|0
1610496000|2021-01-13|8.73916657|10068483.3367|0|0.000234191296|0
1610582400|2021-01-14|10.88138664|11564166.5286|0|0.000277676156|0
1610668800|2021-01-15|9.63400933|10831479.5639|0|0.000261613404|0
1610755200|2021-01-16|10.46989299|8037686.852|0|0.00028939833|0
1610841600|2021-01-17|12.60977587|15475639.9876|0|0.000352314212|0
1610928000|2021-01-18|14.77350263|11074007.3804|0|0.000403316192|0
1611014400|2021-01-19|14.76058815|20003461.8767|0|0.000409222827|0
1611100800|2021-01-20|16.39914748|48367972.2598|0|0.000461327287|0
1611187200|2021-01-21|11.78112733|36495107.2333|27309030.152|0.000382185251|885.917641908
1611273600|2021-01-22|12.85063324|30075757.196|29788179.0749|0.000389345128|902.514465879
1611360000|2021-01-23|11.81845474|22854588.8608|27395556.2709|0.00036854766|854.305269189
1611446400|2021-01-24|12.50223304|22298172.3663|28980576.2589|0.000387193368|897.526617234
1611532800|2021-01-25|17.98611488|71686354.6345|41692389.8375|0.000555703407|1288.13827962
1611619200|2021-01-26|23.61321475|60831988.4626|54736187.4044|0.000725002267|1680.5784547
1611705600|2021-01-27|22.7648207|56800310.2985|52769582.8594|0.000748041912|1733.98508944
1611792000|2021-01-28|28.31407906|41445926.51|65632941.31|0.000846052637|1961.1770862
1611878400|2021-01-29|27.43474049|38908416.55|63594606.37|0.000799464698|1853.18475291
1611964800|2021-01-30|28.64510396|36613165.17|66400267.63|0.000835876974|1937.58957401
1612051200|2021-01-31|34.54210593|63829267.58|80069706.89|0.001043115684|2417.97553512
1612137600|2021-02-01|38.93127839|68463335.41|90243949.11|0.001160839465|2690.86302676
1612224000|2021-02-02|43.56439162|37699908.07|100983653.83|0.001226810392|2843.78574643
1612310400|2021-02-03|48.67872703|50053868.54|112838846.98|0.001299066236|3011.27710531
1612396800|2021-02-04|62.869252|104316831.05|145732937.95|0.001702571149|3946.6144056
1612483200|2021-02-05|66.10074838|178760725.88|153223649.98|0.001732912558|4016.94676294
1612569600|2021-02-06|66.58560167|137225258.68|154347555.41|0.001695756723|3930.81834812
1612656000|2021-02-07|62.29507616|88674216.51|144401979.98|0.001601274175|3711.80477839
1612742400|2021-02-08|83.96326947|106952539.89|194629545.45|0.001817525904|4213.08320617
1612828800|2021-02-09|78.23329813|100042630.09|181347288.55|0.001683120473|3901.52711668
1612915200|2021-02-10|80.09180555|107591373.45|185655368.2|0.001783059722|4133.18949345
1613001600|2021-02-11|79.87763869|61026910.37|185158922.56|0.001667266829|3864.777862
1613088000|2021-02-12|72.32641011|82330801.9|167654933.08|0.001522505772|3529.21709968
1613174400|2021-02-13|68.66794351|71410752.1|159174490.43|0.001457747355|3379.1050168
1613260800|2021-02-14|66.59306487|55925754.17|154364855.36|0.001366928755|3168.58459608
1613347200|2021-02-15|65.06150319|77756885.14|150814646.37|0.001357001274|3145.57237733
1613433600|2021-02-16|59.95536213|47299028.92|138978447.99|0.001218608108|2824.77258983
1613520000|2021-02-17|59.83160372|36945953.56|138691572.03|0.001147320084|2659.52466887
1613606400|2021-02-18|56.38046129|43733659.99|130691713.45|0.00109095749|2528.87437256
1613692800|2021-02-19|55.08273093|78806789.57|127683532.95|0.00098558902|2284.62688733
1613779200|2021-02-20|61.8931791|99099209.9|143470369.75|0.001103274654|2557.42595302
1613865600|2021-02-21|60.75105886|84826432.48|140822898.47|0.001055806714|2447.39374884
1613952000|2021-02-22|53.88472373|73275837.33|124906513.91|0.00099404886|2304.23706691
1614038400|2021-02-23|42.66992767|62129684.23|98910257.78|0.000873946309|2025.83551061
1614124800|2021-02-24|44.12935949|46435542.56|102293267.45|0.000887819406|2057.99379358
1614211200|2021-02-25|38.34801676|31624827.78|88891929.99|0.000814289218|1887.54846466
1614297600|2021-02-26|43.37997107|68369210.53|100556161.09|0.000936128521|2169.97586759
1614384000|2021-02-27|46.16888121|46710222.37|107020944.07|0.0009995763|2317.0498503
1614470400|2021-02-28|39.63110243|42155578.84|91866163.64|0.000878003101|2035.23928448
1614556800|2021-03-01|48.77526816|45267029.28|113062632.41|0.000982753339|2278.05368804
1614643200|2021-03-02|52.78147533|202797468.27|387390227.67|0.001090999987|8007.40658933
1614729600|2021-03-03|54.1851653|83128350.71|401654009.58|0.001072161627|7947.52611749
1614816000|2021-03-04|49.61373356|46900764.93|368979188.54|0.001021675085|7598.23574573
1614902400|2021-03-05|48.579614|31974284.76|361658252.42|0.000992893732|7391.74691577
1614988800|2021-03-06|47.06683231|27071937.36|351122073.55|0.000962268257|7178.5928461
1615075200|2021-03-07|51.5630573|48510194.58|385125641.04|0.001006959331|7521.00201499
1615161600|2021-03-08|48.93213078|42030503.6|366584597.24|0.000936562447|7016.44015805
1615248000|2021-03-09|49.4520828|30074830.27|370787126.71|0.000902013289|6763.21191638
1615334400|2021-03-10|47.60693404|36910749.07|357864481.05|0.000849994055|6389.46169339
1615420800|2021-03-11|44.78897828|48739559.48|337489108.73|0.000774827142|5838.39443576
1615507200|2021-03-12|43.60909619|36438075.73|329764657.62|0.00076064028|5751.83398467
1615593600|2021-03-13|48.81265298|39758455.65|369683464.52|0.000797031259|6036.32990976
1615680000|2021-03-14|47.02111443|35032568|356732227.12|0.000792905182|6015.48548771
1615766400|2021-03-15|44.79456938|28268555.37|340051325.47|0.000801230775|6082.42451746
1615852800|2021-03-16|44.49883091|22193682.67|338431178.09|0.000783362526|5957.78129726
1615939200|2021-03-17|43.72262097|22984315.36|333098449.52|0.000742686555|5658.11779947
1616025600|2021-03-18|42.45601584|20119491.23|351192928.07|0.000733785133|6069.81470903
1616112000|2021-03-19|44.18632331|30739180.01|366246662.06|0.000757306907|6277.08091705
1616198400|2021-03-20|45.09163939|32467789.62|374621473.26|0.000773260551|6424.25094204
1616284800|2021-03-21|43.42609011|21365529.16|361199480.06|0.000754928851|6279.17244617
1616371200|2021-03-22|39.16651213|28801799.67|326437939.66|0.000718267482|5986.48549992
1616457600|2021-03-23|37.03834341|24323317.57|309130972.54|0.000676636049|5647.36812248
1616544000|2021-03-24|36.5282244|33897503.98|305387714.7|0.000692159811|5786.67883152
1616630400|2021-03-25|34.51250659|58652836.14|288846910.62|0.000667499584|5586.53113693
1616716800|2021-03-26|38.1858467|25697653.68|319841336.05|0.00069255907|5800.81463121
1616803200|2021-03-27|37.67650256|16542052.21|316001371.37|0.000673113085|5645.55209466
1616889600|2021-03-28|36.1078717|20216696.86|303145483.17|0.000645351035|5418.07761324
1616976000|2021-03-29|37.14781638|23647012.66|311922091.51|0.000643250005|5401.22964082
1617062400|2021-03-30|39.48395449|38467865.46|331732741.47|0.000670154455|5630.44349121
1617148800|2021-03-31|37.08240613|25942674.14|311855529.53|0.000629381208|5292.96856329
1617235200|2021-04-01|46.30606365|113047011.29|390170893.62|0.000783576115|6602.34468038
1617321600|2021-04-02|43.50119942|42320229.99|366880001.54|0.000732536876|6178.06253111
1617408000|2021-04-03|39.4712347|24074021.85|333265483.14|0.000685218225|5785.46844421
1617494400|2021-04-04|41.48944512|23971147.24|350752183.74|0.000706100485|5969.38055781
1617580800|2021-04-05|42.82950887|33548861.73|362630488.19|0.000725212446|6140.25587201
1617667200|2021-04-06|41.53079881|26908892.06|354026377.92|0.000713681311|6083.72621674
1617753600|2021-04-07|38.30393211|26887990.12|326695949.43|0.00068340157|5828.76254354
1617840000|2021-04-08|42.85715612|28160011.28|365624129.95|0.00073481226|6268.85023558
1617926400|2021-04-09|42.75227032|29941951.55|365969465.81|0.000734007522|6283.27662405
1618012800|2021-04-10|42.21659806|25872069.97|361609364.06|0.000706043046|6047.66344508
1618099200|2021-04-11|41.23562065|17397295.26|353723339.97|0.000684920599|5875.31842794
1618185600|2021-04-12|41.00417682|23980628.21|352147235.99|0.000684618694|5879.56153485
1618272000|2021-04-13|43.57108318|43044539|374379687.59|0.000686121427|5895.4220722
1618358400|2021-04-14|46.74308688|62216821.74|401964900.27|0.000740664112|6369.30497718
1618444800|2021-04-15|50.29938868|96688780.63|432801340.08|0.000794443252|6835.7909133
1618531200|2021-04-16|50.54893086|45684497.14|434948526.98|0.000820962168|7063.97305745
1618617600|2021-04-17|46.83108137|31340459.48|402958272.54|0.000771722684|6640.29167227
1618704000|2021-04-18|39.23606198|51305142.08|337606890.46|0.000697949567|6005.51052073
1618790400|2021-04-19|35.33442085|32084934.41|304035199.97|0.000634093954|5456.06458141
1618876800|2021-04-20|34.47008188|43674107.19|296597991|0.000610381283|5252.02878578
1618963200|2021-04-21|31.36756153|24003753.17|269902339.17|0.000581892745|5006.899018
1619049600|2021-04-22|28.50003397|36916566.97|245191309.03|0.000550594725|4736.87299846
1619136000|2021-04-23|27.70912029|29330704.19|238386925.52|0.000542320228|4665.68589862
1619222400|2021-04-24|24.56553307|17636278.64|211342036.17|0.000490811327|4222.5448529
1619308800|2021-04-25|24.84946026|17209180.23|213784716.75|0.000507087826|4362.57472454
1619395200|2021-04-26|30.37747798|44252951.23|261343323.24|0.000562319349|4837.74220778
1619481600|2021-04-27|34.75360824|42476556.05|298992019|0.000631503529|5432.94710113
1619568000|2021-04-28|32.88097956|32869656.14|282881431.96|0.000599747497|5159.74381044
1619654400|2021-04-29|31.67246964|34546583.31|272484387.23|0.000591399598|5087.92522025
1619740800|2021-04-30|34.6366331|48937691.89|297985659.19|0.000599766697|5159.90899144
1619827200|2021-05-01|37.78574359|41402568.92|325078066.32|0.000653415482|5621.45987378
1619913600|2021-05-02|36.029409|26364463.63|309967979.86|0.000636212671|5473.46076066
1620000000|2021-05-03|35.0945069|23248518.6|301924836.18|0.000613537207|5278.37935554
1620086400|2021-05-04|31.01212899|30695638.34|266803348.76|0.00058147519|5002.5436165
1620172800|2021-05-05|34.01473245|26763702.1|292635327.54|0.000592343427|5096.04516311
1620259200|2021-05-06|31.85794971|31284041.97|274080108.14|0.000564892178|4859.87675425
1620345600|2021-05-07|34.29986055|92458579.32|295088339.78|0.000598012766|5144.819584
1620432000|2021-05-08|37.99252478|129200335.69|326857044.91|0.000646089886|5558.43635313
1620518400|2021-05-09|35.14251848|47345025.48|302337889.03|0.000603488249|5191.92622353
1620604800|2021-05-10|31.79772205|28140585.19|273561957.94|0.000569241627|4897.29590624
1620691200|2021-05-11|32.37406867|19240443.53|278520379.44|0.000570925182|4911.77985515
1620777600|2021-05-12|29.85186382|39862356.74|264000463.22|0.000607355841|5371.26339348
1620864000|2021-05-13|28.96588336|33651418.42|256358076.51|0.000582624743|5156.43029375
1620950400|2021-05-14|29.71607141|21164021.35|263246067.81|0.00059574486|5277.53112614
1621036800|2021-05-15|26.65329551|16170107.48|236284599.19|0.000569999768|5053.11497671
1621123200|2021-05-16|26.17226803|19478058.78|232482630.82|0.000563376853|5004.35547956
1621209600|2021-05-17|24.61333596|20722429.4|219098252.35|0.000565336308|5032.4018359
1621296000|2021-05-18|25.0182261|26701127.02|223634914.3|0.000583047667|5211.7929753
1621382400|2021-05-19|16.34570349|33565016.5|146170706.54|0.000441746633|3950.29907993
1621468800|2021-05-20|18.2636814|30022108.28|163579205.49|0.000447828718|4010.99122798
1621555200|2021-05-21|15.10742304|22729460.55|135486951.83|0.000404973819|3631.90122908
1621641600|2021-05-22|13.76553556|15589506.45|123539573.89|0.000366722723|3291.17372424
1621728000|2021-05-23|10.52422878|17239860.21|94513608.66|0.000302676219|2718.20599032
1621814400|2021-05-24|12.54235645|15281944.21|112710096.96|0.000324041838|2911.95574976
1621900800|2021-05-25|12.70995786|15042307.03|114268552.86|0.000330969319|2975.5712442
1621987200|2021-05-26|14.90999141|25341001.52|134382054.12|0.000379445119|3419.8956334
1622073600|2021-05-27|13.52201726|11975551.94|127463756.47|0.000351797183|3316.17609995
1622160000|2021-05-28|11.69231353|11962420.54|110298105.68|0.000327537746|3089.78995729
1622246400|2021-05-29|11.02114314|8833822.56|103966696.43|0.000318382294|3003.42304682
1622332800|2021-05-30|11.81511745|7898770.67|111550783.45|0.000331158548|3126.58724146
1622419200|2021-05-31|12.63150363|9771692.89|119367015.94|0.000338348194|3197.37186082
1622505600|2021-06-01|12.7407008|10327919.98|120526605.94|0.000347300723|3285.45329184
1622592000|2021-06-02|17.90192052|101660860.83|169522264.97|0.000476429407|4511.54903088
1622678400|2021-06-03|17.9215277|50153461.01|170176388.11|0.000457079616|4340.26381186
1622764800|2021-06-04|15.97556872|21063373.58|151974025.96|0.000433007893|4119.16182297
1622851200|2021-06-05|15.33140043|17029911.67|145912040.3|0.000431239262|4104.1913205
1622937600|2021-06-06|15.25945586|13971789.13|145301803.65|0.000425500394|4051.65002404
1623024000|2021-06-07|13.70533578|14959180.43|130601713.91|0.000408374455|3891.50653411
1623110400|2021-06-08|13.03265095|13614366.78|124217082.02|0.000389352443|3711.00434841
1623196800|2021-06-09|14.84666114|22152096.59|141574295.2|0.000397552894|3790.97160244
1623283200|2021-06-10|13.62333417|13731332.08|130032859.51|0.000371181726|3542.87875694
1623369600|2021-06-11|12.82128987|14479912.45|122545066.19|0.0003434176|3282.36339319
1623456000|2021-06-12|12.24674496|9269050.43|117087497.54|0.000344469139|3293.36730674
1623542400|2021-06-13|13.0968727|9044895.42|125277531.42|0.000334976707|3204.20423237
1623628800|2021-06-14|13.42158235|9605882.25|128391634.25|0.000333716815|3192.35438395
1623715200|2021-06-15|13.94409573|11458149.41|133509059.03|0.000345097335|3304.16696513
1623801600|2021-06-16|12.88553422|8566738.74|123425347.76|0.000336024017|3218.63885857
1623888000|2021-06-17|12.91659923|8438139.43|123892027.96|0.000339432583|3255.73243504
1623974400|2021-06-18|11.75924928|8455690.94|112841715.69|0.000328587723|3153.12666099
1624060800|2021-06-19|12.38244276|17401040.8|118874219.32|0.000347666448|3337.6756421
1624147200|2021-06-20|12.14749049|11367509.27|116648305.89|0.000340282078|3267.61547631
1624233600|2021-06-21|9.15613701|11069903.56|87935948.43|0.000289049643|2776.04567
1624320000|2021-06-22|7.95116693|13133104.87|76377731.5|0.000244608692|2349.6748546
1624406400|2021-06-23|8.61461875|14272685.7|82760287.97|0.000255452105|2454.11786475
1624492800|2021-06-24|9.58558128|13364877.04|91645345.56|0.000276540902|2643.93840968
1624579200|2021-06-25|7.7432653|9808938.57|74504850.9|0.000244747428|2354.93295462
1624665600|2021-06-26|7.63057371|6770744.93|73439059.37|0.000237075371|2281.68849522
1624752000|2021-06-27|8.0965612|7994361.46|77944757.11|0.000233669387|2249.51101633
1624838400|2021-06-28|8.36313817|7802523.64|80531812.17|0.000242872066|2338.70673937
1624924800|2021-06-29|9.45874587|21949253.18|91110894.76|0.000263711511|2540.18789129
1625011200|2021-06-30|9.370013|8903107.14|90279908.86|0.000267402657|2576.41985159
1625097600|2021-07-01|8.8952277|6030081.98|85917427.26|0.000264958791|2559.18998596
1625184000|2021-07-02|8.97443603|6660232.16|87185144.22|0.000264755676|2572.05708726
1625270400|2021-07-03|9.32629525|8063258.29|90643559.59|0.000269013145|2614.57614043
1625356800|2021-07-04|9.62032792|5095788.72|93548878.73|0.000272624914|2651.02761888
1625443200|2021-07-05|9.3081735|4866669.04|90556165.82|0.000275830404|2683.46349612
1625529600|2021-07-06|10.14585159|9924296.19|98720315.92|0.000296357361|2883.5915885
1625616000|2021-07-07|10.01553127|5975373.6|97517822.26|0.000295833247|2880.42772988
1625702400|2021-07-08|9.00073618|7362304.54|87672597.03|0.000273766894|2666.65460445
1625788800|2021-07-09|9.0582082|4078257.88|88305846.28|0.000268010103|2612.75281319
1625875200|2021-07-10|8.8942497|3221279.54|86782350.68|0.000265337462|2588.93211373
1625961600|2021-07-11|9.05538445|3179533.36|88563168.6|0.000264466559|2586.52700867
1626048000|2021-07-12|8.72445451|4482404.31|85353919.92|0.000263134711|2574.32473573
1626134400|2021-07-13|7.97455262|5248472.19|78134709.75|0.000243855003|2389.29263978
1626220800|2021-07-14|8.04172042|5450268.1|78815630.21|0.000245007464|2401.27941196
1626307200|2021-07-15|7.80176776|4921915.45|76585021.11|0.000245487357|2409.79416415
1626393600|2021-07-16|7.80090842|5150205.74|76607241.28|0.000248266279|2438.04871344
1626480000|2021-07-17|7.57052573|3238530.19|74379414.27|0.000240082121|2358.77509351
1626566400|2021-07-18|7.85197373|3564364.31|77210312.21|0.000246942184|2428.24081945
1626652800|2021-07-19|7.1503615|3518974.67|70343702.46|0.000232020266|2282.5649523
1626739200|2021-07-20|6.78580347|3938392.48|66782925.52|0.000227655394|2240.48534399
1626825600|2021-07-21|7.48575041|6663062.78|73805993.93|0.000233123289|2298.48647236
1626912000|2021-07-22|7.74753056|8220313.26|76429724.06|0.000239764338|2365.28556433
1626998400|2021-07-23|8.34984576|7659150.3|82539065.43|0.000248643842|2457.86939466
1627084800|2021-07-24|8.70233529|5096314.52|86060735.87|0.000253768288|2509.61206136
1627171200|2021-07-25|9.42410007|12746054.41|93280509.2|0.000266592651|2638.75574851
1627257600|2021-07-26|9.56061554|9614815.05|94669155.64|0.00025605911|2535.49571533
1627344000|2021-07-27|9.86862763|6174041.43|97747251.6|0.000250428665|2480.45773368
1627430400|2021-07-28|11.20846635|29815961.98|111067295.83|0.000280240338|2776.9665851
1627516800|2021-07-29|11.3500507|16446245.28|112760368.65|0.000283691544|2818.41587583
1627603200|2021-07-30|11.93258488|18200470.85|118593649.39|0.000282524687|2807.91077634
1627689600|2021-07-31|11.76013997|11991865.58|116983473.24|0.00028251777|2810.33304628
1627776000|2021-08-01|10.83163681|10918661.18|107828594.83|0.000270960975|2697.4077603
1627862400|2021-08-02|10.62515595|10091937.09|105790062.52|0.000271036447|2698.59217204
1627948800|2021-08-03|11.44466313|16355024.26|113984354.08|0.000299967722|2987.56080879
1628035200|2021-08-04|13.37438881|19562107.49|133266137.35|0.000336483732|3352.81767876
1628121600|2021-08-05|17.36120518|103014578.28|173093118.5|0.000424795559|4235.25828247
1628208000|2021-08-06|22.7990095|98172410.63|227493163.02|0.000532481871|5313.21262376
1628294400|2021-08-07|25.73192712|279604326.64|256981596.24|0.000577521372|5767.63502194
1628380800|2021-08-08|23.08407023|64098858.75|230704082.75|0.000527056217|5267.44286814
1628467200|2021-08-09|26.61184778|75992046.08|266112380.54|0.00057395919|5739.46039547
1628553600|2021-08-10|32.38328508|99807604.96|324030698.13|0.000710392963|7108.269812
1628640000|2021-08-11|28.26130726|63328865.07|282949780.77|0.000619852018|6205.90516176
1628726400|2021-08-12|26.53767394|29283387.89|265825890.87|0.000597314793|5983.257513
1628812800|2021-08-13|30.6002224|32859444.11|306934192.04|0.000640261477|6422.11473395
1628899200|2021-08-14|27.63003893|26646542.34|277322997.46|0.000586663074|5888.34357393
1628985600|2021-08-15|26.8595474|20602180.22|269753905.17|0.000570908768|5733.71052648
1629072000|2021-08-16|25.46188403|22664022.79|255828308.23|0.000553465266|5560.9428783
1629158400|2021-08-17|23.3105118|20999765.04|234302433.53|0.000521542125|5242.20961446
1629244800|2021-08-18|22.63853378|22793360.81|227671082.68|0.000505311007|5081.80897101
1629331200|2021-08-19|25.29056112|21201927.22|254523992.72|0.000541349997|5448.14178071
1629417600|2021-08-20|26.10427798|19613559.28|262867227.04|0.000529078109|5327.75874923
1629504000|2021-08-21|24.38810667|16386668.74|245703577.51|0.000498678295|5024.04892541
1629590400|2021-08-22|24.45401188|22571944.17|246489219.72|0.000495806808|4997.58623802
1629676800|2021-08-23|24.26894868|17210955.96|244727620.72|0.000489825139|4939.38746243
1629763200|2021-08-24|21.70519269|18981421.81|218918342.12|0.000454977126|4588.89444333
1629849600|2021-08-25|21.86903894|18023229.29|220625418.62|0.000446664365|4506.16567016
1629936000|2021-08-26|20.8867783|17126516.97|210741858.65|0.000444946559|4489.38862168
1630022400|2021-08-27|21.95880115|14166768.29|221620645.8|0.000447602866|4517.46138358
1630108800|2021-08-28|23.98536976|57465495.11|242073922.89|0.000490474265|4950.14379987
1630195200|2021-08-29|23.31969508|25145022.21|235355557.36|0.000477570654|4819.91325639
1630281600|2021-08-30|26.0930846|40780537.86|263630289.26|0.000554523282|5602.60066896
1630368000|2021-08-31|24.72084972|47413697.88|249997098.1|0.000524116719|5300.28944392
1630454400|2021-09-01|25.04834367|14456612.03|253389817.22|0.000512791548|5187.4151174
1630540800|2021-09-02|25.43670993|35381150.28|257318542.3|0.000515667626|5216.50961145
1630627200|2021-09-03|25.24738377|18302665.52|255403313.08|0.000504691548|5105.47526892
1630713600|2021-09-04|24.38586981|15870742.75|246688211.2|0.000488258123|4939.23423299
1630800000|2021-09-05|24.90837888|14708396.9|251973929.08|0.000481289599|4868.74042946
1630886400|2021-09-06|25.16509188|23006234|254570845.71|0.000478118966|4836.66620829
1630972800|2021-09-07|18.73362221|32779464.65|189509900.2|0.000400195902|4048.39409049
1631059200|2021-09-08|19.29450797|26301994.34|195183837.81|0.000418614155|4234.71370514
1631145600|2021-09-09|18.98185748|26638694.33|192021055.79|0.00040916739|4139.14993859
1631232000|2021-09-10|18.06312411|19376813.43|182727120.73|0.000402440965|4071.10521693
1631318400|2021-09-11|18.93536131|11855383.7|191550699.11|0.000418910401|4237.71053862
1631404800|2021-09-12|18.98524343|13159422.51|192055308.15|0.000412155787|4169.3806545
1631491200|2021-09-13|17.7047094247|13133938.7|179101386.68|0.000393761111|3983.29954527
1631577600|2021-09-14|20.1316988767|14048884.86|203652886.85|0.000427492733|4324.52967412
1631664000|2021-09-15|21.1576885964|17747734.9|214031830.5|0.000439171714|4442.67460611
1631750400|2021-09-16|21.0663330676|17521310.69|213107675.15|0.00044087176|4459.87232383
1631836800|2021-09-17|23.3700205767|26124699.07|236411849.06|0.000494420282|5001.57082434
1631923200|2021-09-18|22.8198464076|52991003.98|230846270.19|0.000472672327|4781.56784059
1632009600|2021-09-19|20.578225817|18072684.02|208169967.15|0.000435423851|4404.76110841
1632096000|2021-09-20|17.0639221876|23767856.25|172619163.23|0.00039828216|4029.0346166
1632182400|2021-09-21|16.297626182|18056276.53|164867289.2|0.000400495293|4051.42273832
1632268800|2021-09-22|18.6008841636|15170076.38|188167117.99|0.000426875355|4318.28425921
1632355200|2021-09-23|19.4803402841|26276896.9|197063723.23|0.000433907971|4389.42641952
1632441600|2021-09-24|17.7425951012|17102063.49|179484639.36|0.00041416195|4189.6750621
1632528000|2021-09-25|17.2371926175|11986111.55|174371972.24|0.000403524517|4082.06646162
1632614400|2021-09-26|16.4418276233|10736147.82|166326035.42|0.000380522646|3849.37882497
1632700800|2021-09-27|15.6781210926|10447841.19|158600356.6|0.000371205148|3755.12272784
1632787200|2021-09-28|15.0930777159|11315526.78|152682039.76|0.000367813944|3720.8172037
1632873600|2021-09-29|14.9556838478|11607100.21|151292159.15|0.00035981987|3639.94890446
1632960000|2021-09-30|16.0422816876|12978038.02|162284216.42|0.000366338287|3705.88941199
1633046400|2021-10-01|18.8135298724|25084223.06|193513119.88|0.000390995965|4021.7252988
1633132800|2021-10-02|19.5963179761|25302029.09|201564759.8|0.000410725371|4224.65898188
1633219200|2021-10-03|18.9860793602|9409550.42|195287937.78|0.000393902457|4051.62103531
1633305600|2021-10-04|18.2485515644|10985619.85|187701838.54|0.000371563298|3821.84382812
1633392000|2021-10-05|23.8826674047|42994228.68|245653501.06|0.000463607757|4768.59919772
1633478400|2021-10-06|24.9318156693|148281790.12|256444881.27|0.000450346151|4632.19232628
1633564800|2021-10-07|23.2255599486|39418333.18|238894593.25|0.000431653837|4439.9260144
1633651200|2021-10-08|24.2229896355|32150915.92|249154004|0.000448841136|4616.71196979
1633737600|2021-10-09|28.4107471071|61868022.59|292228643.32|0.000516857646|5316.31949384
1633824000|2021-10-10|27.1068826206|44368628.75|278817290.62|0.000494907816|5090.54686573
1633910400|2021-10-11|31.9791880026|118318998.63|328933086.1|0.000556306952|5722.0890826
1633996800|2021-10-12|33.6315013093|101855821.48|345928530.61|0.000600122539|6172.76957674
1634083200|2021-10-13|36.6258408101|148567755.58|376727853.37|0.00063806865|6563.07752942
1634169600|2021-10-14|33.9720061164|93518465.84|349430911.51|0.000592657051|6095.98069759
1634256000|2021-10-15|30.1546644177|61398106.59|310166312.75|0.000489571855|5035.66197879
1634342400|2021-10-16|29.3215105281|24401941.89|301596617.98|0.000481531622|4952.96135942
1634428800|2021-10-17|27.4459261081|30183834.18|282304640.6|0.000445886485|4586.32087693
1634515200|2021-10-18|26.57167952|43198459.13|273312272.56|0.000428395289|4406.40908312
1634601600|2021-10-19|28.1414729269|29497761.54|289458929.87|0.000437917849|4504.35669348
1634688000|2021-10-20|27.428008418|24601492.1|282120341.95|0.000415620992|4275.01459814
1634774400|2021-10-21|25.5898532018|25097850.92|263213355.7|0.000411345154|4231.0339759
1634860800|2021-10-22|26.1755374878|19035641.8|269237615.59|0.000431282928|4436.11090063
1634947200|2021-10-23|28.1555240308|38094883.22|289603457.4|0.000458606698|4717.159062
1635033600|2021-10-24|26.9594812281|22424160.99|277301142.21|0.000442460383|4551.08051044
1635120000|2021-10-25|29.6431684348|34338073.54|304905142.51|0.000470229227|4836.70663566
1635206400|2021-10-26|29.2465536135|68616716.86|300825622.5|0.00048450491|4983.54414955
1635292800|2021-10-27|25.1705611757|35102307.84|258900581.4|0.000430395578|4426.9837529
1635379200|2021-10-28|26.2509058124|29771362.01|270012842.77|0.000433025084|4454.03045354
1635465600|2021-10-29|27.0492011288|20875262.62|278223987.53|0.000434679188|4471.04431683
1635552000|2021-10-30|25.6185096206|11922805.97|263508111.28|0.000413943988|4257.76518888
1635638400|2021-10-31|25.6201387946|13485517.24|263524868.72|0.000417817584|4297.60841091
1635724800|2021-11-01|25.870882177|13455831.31|266103977.19|0.000424082177|4362.04506607
1635811200|2021-11-02|28.5737605501|23120253.02|293905374.91|0.000451927677|4648.45966313
1635897600|2021-11-03|39.1882943652|401694104.46|403084862.68|0.000622332299|6401.21580557
1635984000|2021-11-04|34.1378999952|218050559.36|351137270.83|0.000555519298|5713.98739291
1636070400|2021-11-05|31.1157711318|44849459.9|320052110.89|0.000509045855|5235.96859427
1636156800|2021-11-06|32.452711077|60194538.97|333803672.76|0.000527450663|5425.27766298
1636243200|2021-11-07|32.416400304|33912509.57|333430185.64|0.000511889177|5265.2145739
1636329600|2021-11-08|37.8746855203|127217073.55|389573280.98|0.000560551464|5765.74749041
1636416000|2021-11-09|34.5147109752|37596141.31|355013091.52|0.000515361637|5300.93177178
1636502400|2021-11-10|31.8721208873|31981993.86|327831809.97|0.000490376312|5043.93650168
1636588800|2021-11-11|32.3379669699|24794906.35|332623432.24|0.000497890469|5121.22598283
1636675200|2021-11-12|30.9394323937|19371166.13|318238317.33|0.000482253576|4960.38726889
1636761600|2021-11-13|33.5031852846|26916647.13|344608691.41|0.000519674733|5345.29562419
1636848000|2021-11-14|33.1344494359|29292485.13|340815930.3|0.00050612568|5205.93211641
1636934400|2021-11-15|32.1651424048|21210873.61|330845784.93|0.000506076457|5205.42581604
1637020800|2021-11-16|28.1629628328|28369962.62|289679971.79|0.000468124652|4815.0592958
1637107200|2021-11-17|29.4232688771|26005856.37|302643288.95|0.000487398342|5013.30555309
1637193600|2021-11-18|25.8712311213|21985404.03|266107566.38|0.000454342475|4673.29790988
1637280000|2021-11-19|27.6758640248|18663446.15|284669747.2|0.000476188332|4898.00108747
1637366400|2021-11-20|28.280926811|41029197.86|315565019.58|0.000473739609|5286.09440522
1637452800|2021-11-21|26.559698327|16779948.41|296359160.31|0.000452230253|5046.08811425
1637539200|2021-11-22|25.5317878836|17336426.68|284889501.58|0.000453581651|5061.16732084
1637625600|2021-11-23|26.9845712019|29964627.08|301099988.57|0.0004687338|5230.23844873
1637712000|2021-11-24|26.7075837331|28869784.51|298009299.34|0.000474544795|5295.07885388
1637798400|2021-11-25|26.423781215|27602191.58|294842566.23|0.000461351883|5147.8693383
1637884800|2021-11-26|24.6760886946|26204837.96|275341415.23|0.000460634635|5139.866122
1637971200|2021-11-27|25.6458995956|21945993.8|286162786.04|0.000467862127|5220.51212303
1638057600|2021-11-28|25.858253388|22366190.77|288532278|0.000451684711|5040.00083251
1638144000|2021-11-29|26.3784639164|20644509.09|294290035.47|0.000456322969|5090.94476306
1638230400|2021-11-30|26.3788306575|23952590.56|294484080.47|0.000462742457|5165.8956651
1638316800|2021-12-01|26.9663814168|22724413.01|301175485.56|0.000471194506|5262.56125893
1638403200|2021-12-02|21.593700409|80749728.88|241188532.94|0.000382339498|4270.50023207
1638489600|2021-12-03|18.5211176276|34685246.97|206869647.37|0.000345554544|3859.63461287
1638576000|2021-12-04|16.1893397085|24233418.63|180825102.68|0.000329046908|3675.25433384
1638662400|2021-12-05|15.3936007082|14715257.9127|171937180.8|0.000312759019|3493.32849459
1638662400|2021-12-05|15.4713694673|14747956.783|172805810.66|0.00031419486|3509.36596788