1604448000|2020-11-04|0.14594944|16344569.8479|8754777.25889|1.0326338E-5|619.42539204
1604534400|2020-11-05|0.13510421|4948416.74585|8104226.14345|8.671728E-6|520.173610922
1604620800|2020-11-06|0.14316362|3148628.54258|8587669.6847|9.197271E-6|551.698297016
1604707200|2020-11-07|0.14105558|1987415.79527|8461219.22906|9.509095E-6|570.403081288
1604793600|2020-11-08|0.19825069|9484359.83077|11892067.7544|1.280725E-5|768.24289866
1604880000|2020-11-09|0.27850809|14267712.7383|16706308.0038|1.8164777E-5|1089.61416303
1604966400|2020-11-10|0.26662407|8172918.57761|14225166.6698|1.7436778E-5|930.302628848
1605052800|2020-11-11|0.35306169|14179229.0856|18836864.1548|2.2486087E-5|1199.6978947
1605139200|2020-11-12|0.30935796|5191067.70812|16505143.582|1.90066E-5|1014.05718477
1605225600|2020-11-13|0.40265924|6851883.03953|21483037.0278|2.4676062E-5|1316.53939854
1605312000|2020-11-14|0.57620561|24645912.7471|30827006.1116|3.5860134E-5|1918.51754095
1605398400|2020-11-15|0.59157944|25609472.2142|31649505.9908|3.7076632E-5|1983.60018496
1605484800|2020-11-16|0.57311566|15932409.3907|30661693.4233|3.4285226E-5|1834.2599268
1605571200|2020-11-17|0.50266807|13641306.1453|26892746.8571|2.8487192E-5|1524.06506171
1605657600|2020-11-18|0.51907297|12647029.2651|27770408.8661|2.9154842E-5|1559.78432621
1605744000|2020-11-19|0.43733602|9175633.96851|23397481.5959|2.4545872E-5|1313.20440602
1605830400|2020-11-20|0.49554101|14471903.6215|26511449.0243|2.6611495E-5|1423.71525044
1605916800|2020-11-21|0.4677414|8400326.22055|25024169.7861|2.5090417E-5|1342.3375716
1606003200|2020-11-22|0.42796349|8774026.15535|22896051.1792|2.3296866E-5|1246.38257402
1606089600|2020-11-23|0.51085617|13307374.7984|27330810.2897|2.7818165E-5|1488.27211037
1606176000|2020-11-24|0.46913321|579626.396419|25098631.6438|2.4552353E-5|1313.55114241
1606262400|2020-11-25|0.41611929|5813013.12709|22262385.9681|2.2214211E-5|1188.46049954
1606348800|2020-11-26|0.36928682|6280434.76125|19756848.5456|2.1531976E-5|1151.96093031
1606435200|2020-11-27|0.37762679|4639204.30686|20203036.8904|2.2072593E-5|1180.88393741
1606521600|2020-11-28|0.42863725|7816212.14236|22932096.9323|2.419299E-5|1294.325194
1606608000|2020-11-29|0.47612439|8059133.21558|25472659.4604|2.6193086E-5|1401.33035381
1606694400|2020-11-30|0.45640103|8295684.68227|24417459.5787|2.3255114E-5|1244.14882695
1606780800|2020-12-01|0.41135429|5323516.6374|22007458.5314|2.1877058E-5|1170.4228166
1606867200|2020-12-02|0.49810971|11414171.9471|26648874.342|2.594174E-5|1387.88334295
1606953600|2020-12-03|0.51240354|7468014.4165|27413594.4215|2.6350889E-5|1409.77282025
1607040000|2020-12-04|0.43230758|5781841.03148|23128459.6601|2.3118342E-5|1236.83151787
1607126400|2020-12-05|0.47569447|5037518.58239|25449659.1309|2.4834955E-5|1328.6703528
1607212800|2020-12-06|0.47939239|4472509.73443|25647497.4213|2.4781049E-5|1325.78635702
1607299200|2020-12-07|0.56315863|12668045.5283|30128992.4063|2.9343969E-5|1569.90263857
1607385600|2020-12-08|0.56997281|21443069.3519|30493551.2503|3.1110109E-5|1664.39115437
1607472000|2020-12-09|0.62839406|17429921.4916|33619088.66|3.3868542E-5|1811.96734464
1607558400|2020-12-10|0.5643982|8065085.45132|30195309.2585|3.0900544E-5|1653.17940832
1607644800|2020-12-11|0.55132933|7991104.79696|29496124.8377|3.0529502E-5|1633.32867167
1607731200|2020-12-12|0.57609686|6963430.42428|30821188.0213|3.0637491E-5|1639.10608819
1607817600|2020-12-13|0.61144404|6632681.1152|32712262.0497|3.1941899E-5|1708.89190523
1607904000|2020-12-14|0.63892165|10156872.4225|34182314.675|3.3196522E-5|1776.01425953
1607990400|2020-12-15|0.73060258|10788659.4082|39087245.5469|3.7626807E-5|2013.03456163
1608076800|2020-12-16|0.74359163|18889338.77|40107480.7236|3.4893044E-5|1882.04389769
1608163200|2020-12-17|0.71273716|13978294.7858|38443267.8148|3.1253327E-5|1685.72664286
1608249600|2020-12-18|0.82364087|15508317.0268|44425137.884|3.5596952E-5|1920.01096406
1608336000|2020-12-19|0.75442675|10372522.8369|40691900.5329|3.1605868E-5|1704.74182803
1608422400|2020-12-20|0.68707992|7876771.76582|37059380.188|2.9265719E-5|1578.52001685
1608508800|2020-12-21|0.64444011|6884907.03181|34759495.0294|2.8261098E-5|1524.33326265
1608595200|2020-12-22|0.6565471|6080069.76101|35412515.54|2.7605698E-5|1488.98260219
1608681600|2020-12-23|0.52949827|8271198.09324|28559818.0582|2.27826E-5|1228.8367078
1608768000|2020-12-24|0.63427641|10103222.3039|33609509.9068|2.6722184E-5|1415.97494991
1608854400|2020-12-25|0.60025911|6486957.69156|31806975.7433|2.433668E-5|1289.57008321
1608940800|2020-12-26|0.57807092|5526689.64098|30631251.6364|2.1865949E-5|1158.64916036
1609027200|2020-12-27|0.60041506|6737716.79518|31815239.796|2.2853545E-5|1210.98064123
1609113600|2020-12-28|0.59771679|5507129.33214|31672261.4435|2.2068342E-5|1169.37370531
1609200000|2020-12-29|0.56075939|4326259.24138|29713935.3417|2.0493767E-5|1085.93895779
1609286400|2020-12-30|0.53320301|4076297.76473|28253757.5237|1.8487704E-5|979.640204931
1609372800|2020-12-31|0.53831987|4118458.25327|28524893.293|1.8561653E-5|983.558662187
1609459200|2021-01-01|0.59263913|7427283.5107|31403202.7108|2.0175532E-5|1069.07608547
1609545600|2021-01-02|0.54132149|8697335.53114|28683945.3921|1.6849285E-5|892.822435031
1609632000|2021-01-03|0.56818751|6473189.54629|30107542.347|1.7332289E-5|918.416219741
1609718400|2021-01-04|0.56021453|6735382.20249|29685063.9938|1.7522083E-5|928.473160379
1609804800|2021-01-05|0.55757898|5470507.67714|29545409.4209|1.6403034E-5|869.176157384
1609891200|2021-01-06|0.59890155|8111880.39468|31735040.4036|1.6263731E-5|861.794664579
1609977600|2021-01-07|0.60627476|13050515.6762|32700950.7224|1.5399002E-5|830.583819086
1610064000|2021-01-08|0.59286232|8001181.43128|31977517.1488|1.453179E-5|783.808564403
1610150400|2021-01-09|0.60450334|6356060.80461|32605404.9661|1.501702E-5|809.980666914
1610236800|2021-01-10|0.57514771|6518361.0768|31057982.0971|1.4994815E-5|809.720160095
1610323200|2021-01-11|0.49959495|5753198.91012|26978132.5206|1.4046723E-5|758.523188785
1610409600|2021-01-12|0.4495441|3754766.75376|24275385.7445|1.3251912E-5|715.603376068
1610496000|2021-01-13|0.50224037|4543441.63881|27120985.175|1.3458986E-5|726.785383215
1610582400|2021-01-14|0.5317154|4958224.23833|28712637.0866|1.3568555E-5|732.702110009
1610668800|2021-01-15|0.54187473|6577402.44179|29261240.9906|1.4714714E-5|794.594707271
1610755200|2021-01-16|0.58387454|7194994.87254|31529230.7709|1.6138877E-5|871.499513092
1610841600|2021-01-17|0.61389153|7015968.47405|33150148.5797|1.7151987E-5|926.207464511
1610928000|2021-01-18|0.68137581|10136019.7426|36794300.6355|1.860154E-5|1004.48334825
1611014400|2021-01-19|0.63438718|7153741.61101|34256913.9016|1.7587762E-5|949.739319378
1611100800|2021-01-20|0.63232328|5527657.57163|34145463.3923|1.7787997E-5|960.552014446
1611187200|2021-01-21|0.64482287|14347527.4862|34820441.2896|2.0918354E-5|1129.59132069
1611273600|2021-01-22|0.63626362|9634725.75114|34358241.8038|1.9277349E-5|1040.9770376
1611360000|2021-01-23|0.69559654|10690056.1726|37562220.2917|2.1691539E-5|1171.3433284
1611446400|2021-01-24|0.73709001|11154912.201|39802868.0481|2.2827631E-5|1232.69230652
1611532800|2021-01-25|0.84151453|11708098.3095|45441793.0214|2.5999639E-5|1403.98076557
1611619200|2021-01-26|0.94645699|21704678.3822|39940494.6108|2.9059299E-5|1226.30271356
1611705600|2021-01-27|0.88132543|17806251.5247|37191942.1463|2.8959963E-5|1222.11073435
1611792000|2021-01-28|0.8174205|13441054.48|34495100.74|2.4425332E-5|1030.74768488
1611878400|2021-01-29|0.8144195|13800684.47|34354436.97|2.373267E-5|1001.10878441
1611964800|2021-01-30|0.84200871|9761759.57|35518225.29|2.4570192E-5|1036.43775238
1612051200|2021-01-31|0.80530512|7045469.77|33969967.49|2.4318911E-5|1025.83802778
1612137600|2021-02-01|1.00768899|18311155.28|42507071.63|3.0046924E-5|1267.46125382
1612224000|2021-02-02|0.96346375|9576264.04|40641530.27|2.713196E-5|1144.50011599
1612310400|2021-02-03|1.01877735|8703562.39|42974808.73|2.7187631E-5|1146.84846699
1612396800|2021-02-04|0.9575322|9367982.74|40391321.06|2.5931066E-5|1093.84312322
1612483200|2021-02-05|1.07679449|15064773.43|45422129.94|2.8229494E-5|1190.79708943
1612569600|2021-02-06|0.95766667|11475216.64|40396993.33|2.4389202E-5|1028.80309129
1612656000|2021-02-07|1.00408438|11586259.82|42355019.04|2.5809654E-5|1088.72163372
1612742400|2021-02-08|1.36934664|28123776.84|57762778.04|2.9641807E-5|1250.37230781
1612828800|2021-02-09|1.2879461|20662183.16|54329081.29|2.7709025E-5|1168.84229215
1612915200|2021-02-10|1.36544844|20700236.87|57598341.33|3.0398567E-5|1282.29450979
1613001600|2021-02-11|1.49299733|14796255.58|62978701.39|3.1162976E-5|1314.53936353
1613088000|2021-02-12|1.80112671|24428359.92|75976439.63|3.7914585E-5|1599.34065846
1613174400|2021-02-13|1.9719692|28273039.45|83183042.24|4.1862807E-5|1765.88744031
1613260800|2021-02-14|2.15885249|27701104.48|91066289.02|4.4313887E-5|1869.28067565
1613347200|2021-02-15|2.05166074|32787832.82|86544648.87|4.2791914E-5|1805.07970904
1613433600|2021-02-16|1.96566311|18900710.1|82917033.96|3.9952607E-5|1685.30998753
1613520000|2021-02-17|1.88918593|18217270.31|79691017.65|3.622669E-5|1528.1406379
1613606400|2021-02-18|2.13986635|18407264.62|90265402.16|4.1406246E-5|1746.62845048
1613692800|2021-02-19|1.97546953|16549899.38|83330695.44|3.5346851E-5|1491.02662973
1613779200|2021-02-20|1.78751123|19001753.37|75402101.33|3.1863218E-5|1344.07748159
1613865600|2021-02-21|1.83526822|15975170.34|77416621.62|3.1895551E-5|1345.44137812
1613952000|2021-02-22|1.65682144|28412886.74|69889249.64|3.0564534E-5|1289.29545169
1614038400|2021-02-23|1.32288437|4463127.58|55802872.53|2.7094724E-5|1142.92939269
1614124800|2021-02-24|1.36492045|7424922.36|57576069.43|2.7460241E-5|1158.347904
1614211200|2021-02-25|1.42142133|12312718.21|59959430.42|3.0182736E-5|1273.19016598
1614297600|2021-02-26|1.48987619|12241074.01|62847043.36|3.2151142E-5|1356.22290557
1614384000|2021-02-27|1.58207579|13315343.06|66736274.13|3.4252627E-5|1444.86927845
1614470400|2021-02-28|1.39582032|9629111.94|58879510.12|3.0923555E-5|1304.43993649
1614556800|2021-03-01|1.64242851|13711583.3|69692723.45|3.3092634E-5|1404.21076202
1614643200|2021-03-02|1.68062588|15932451.11|71406910.4|3.4738756E-5|1475.99014547
1614729600|2021-03-03|2.20385604|25372376.78|93638062.01|4.360769E-5|1852.8159309
1614816000|2021-03-04|2.83401918|98609422.19|121546220.76|5.8359784E-5|2502.95101728
1614902400|2021-03-05|2.42762024|33620826.62|104116467.4|4.9616881E-5|2127.98290606
1614988800|2021-03-06|2.54270397|23425464.27|109052210.91|5.1984873E-5|2229.54201567
1615075200|2021-03-07|2.69614869|24141791.46|115633191.64|5.2652271E-5|2258.1655698
1615161600|2021-03-08|3.66571596|62129604.85|157766126.16|7.0161913E-5|3019.6483685
1615248000|2021-03-09|3.42989729|53849977.45|147616895.13|6.2561833E-5|2692.55396307
1615334400|2021-03-10|3.8700287|62943666.6|166559395.87|6.9097106E-5|2973.82090002
1615420800|2021-03-11|4.64176018|69434991.78|199773394.55|8.0300152E-5|3455.98077579
1615507200|2021-03-12|4.9983695|101138381.04|215121248.26|8.7182756E-5|3752.19625069
1615593600|2021-03-13|5.17490722|76714979.14|222719128.65|8.4497821E-5|3636.64125092
1615680000|2021-03-14|5.85336855|96265890.59|251918940.19|9.8703876E-5|4248.04548392
1615766400|2021-03-15|5.59281789|74070126.87|241334479.18|0.000100037524|4316.69763397
1615852800|2021-03-16|5.47791636|60017093.89|236376387.97|9.6433868E-5|4161.19704971
1615939200|2021-03-17|4.95656532|40822890.56|213879681.58|8.4193819E-5|3633.02933305
1616025600|2021-03-18|5.05908726|47013997.33|218303583.8|8.7438328E-5|3773.03244299
1616112000|2021-03-19|5.03235577|31532251.71|217464620.98|8.6249262E-5|3727.11388619
1616198400|2021-03-20|4.53048026|23960080.38|195776932.05|7.7691601E-5|3357.30925132
1616284800|2021-03-21|4.62050923|26799348.82|199667379.52|8.0323965E-5|3471.06234527
1616371200|2021-03-22|4.01602923|19322784.75|173545813.32|7.3649223E-5|3182.62482017
1616457600|2021-03-23|3.85932148|20567499.32|166773956.55|7.0504126E-5|3046.71484536
1616544000|2021-03-24|3.79197006|30466503.17|163863480.61|7.1852638E-5|3104.98848023
1616630400|2021-03-25|3.56131959|18689541.88|153896316.42|6.887878E-5|2976.47831193
1616716800|2021-03-26|4.53673247|37012971.38|196047110.51|8.2280622E-5|3555.61591977
1616803200|2021-03-27|4.36493178|30704779.16|188623038.31|7.7982098E-5|3369.86257745
1616889600|2021-03-28|4.90244043|43526512.9|211850552.45|8.7620645E-5|3786.37584981
1616976000|2021-03-29|5.64504797|41864754.53|243941063.35|9.774941E-5|4224.07305376
1617062400|2021-03-30|6.28413576|273330963.56|271558145.88|0.000106659569|4609.11029045
1617148800|2021-03-31|5.69730989|72791656.19|246199472.44|9.6697603E-5|4178.62101667
1617235200|2021-04-01|5.55514325|49928722.14|240278190.88|9.4002323E-5|4065.90921106
1617321600|2021-04-02|5.6756008|45234532.7|245488375.49|9.5574075E-5|4133.89264634
1617408000|2021-04-03|5.10256943|25941250.44|220702886.62|8.8580294E-5|3831.38864677
1617494400|2021-04-04|5.90786209|70011287.3|255534438.99|0.000100544711|4348.88897665
1617580800|2021-04-05|9.25680097|615724646.98|400387045.1|0.000156741169|6779.57036181
1617667200|2021-04-06|7.77595853|198024948.11|336335745.99|0.000133625079|5779.72354856
1617753600|2021-04-07|7.37608444|133073738.79|319039878|0.000131600789|5692.16635314
1617840000|2021-04-08|7.75773032|69974521.53|335547315.95|0.00013301105|5753.16477606
1617926400|2021-04-09|7.97579218|116955292.13|344979207.53|0.000136935218|5922.89792944
1618012800|2021-04-10|7.57254234|60380256.53|327537327.33|0.000126645469|5477.8324864
1618099200|2021-04-11|7.23437287|43929314.62|312910387.21|0.000120162397|5197.41833176
1618185600|2021-04-12|7.65296596|162037624.76|331015913.19|0.000127776338|5526.74628742
1618272000|2021-04-13|8.01877352|77538967.55|346838291.7|0.000126273022|5461.72293419
1618358400|2021-04-14|7.69055618|56052672.65|332641813.84|0.000121860137|5270.85116573
1618444800|2021-04-15|8.02711836|41080548.27|347199233.25|0.000126782654|5483.76618907
1618531200|2021-04-16|7.44808503|62254081.23|322154140.26|0.000120963904|5232.08614545
1618617600|2021-04-17|7.81719371|58044268.72|338119302.85|0.000128818416|5571.81958488
1618704000|2021-04-18|6.65060298|60844286.55|287660422.37|0.000118304061|5117.03920046
1618790400|2021-04-19|8.10607606|267892407.81|350614413.27|0.000145467612|6291.95199424
1618876800|2021-04-20|8.56479565|536173401.98|370455541.93|0.000151661692|6559.86629405
1618963200|2021-04-21|8.16873704|148495021.57|353324706.61|0.000151536447|6554.44904332
1619049600|2021-04-22|8.08965927|166516480.98|349904332.99|0.000156284857|6759.83336502
1619136000|2021-04-23|7.46689699|120189377.09|322967819.08|0.000146141387|6321.09497425
1619222400|2021-04-24|6.62023847|43652770.14|286347057.24|0.000132270202|5721.12066278
1619308800|2021-04-25|6.55557663|38084385.37|283550220.2|0.000133775666|5786.23692356
1619395200|2021-04-26|7.58193524|48448409.38|327943601.27|0.000140349666|6070.58401953
1619481600|2021-04-27|8.58332337|85031380.12|371256926.82|0.00015596651|6746.06381391
1619568000|2021-04-28|10.84913678|181231473.21|469260798.73|0.000197887737|8559.29456938
1619654400|2021-04-29|10.10026051|84336668.03|436869440.33|0.00018859565|8157.38128562
1619740800|2021-04-30|10.18463842|52297376.52|440519062.07|0.000176356834|7628.01229651
1619827200|2021-05-01|9.75325128|38949173.93|421860151.53|0.00016865952|7295.07818691
1619913600|2021-05-02|9.34555377|38542214.78|404225895.22|0.00016502518|7137.88104601
1620000000|2021-05-03|9.23537833|45349392.9|507945808.18|0.000161456841|8880.12625552
1620086400|2021-05-04|8.10109361|75354307.06|445560148.28|0.000151894923|8354.22075994
1620172800|2021-05-05|8.64072767|48857492.61|475240022.05|0.000150472394|8275.98167348
1620259200|2021-05-06|7.88505221|40004658.26|433677871.67|0.000139814532|7689.79926213
1620345600|2021-05-07|8.39898446|65212802.86|461944145.52|0.000146434996|8053.92478384
1620432000|2021-05-08|8.2532103|58489905.23|453926566.71|0.000140351707|7719.34388857
1620518400|2021-05-09|8.07184094|28313936.05|443951251.67|0.000138614458|7623.79518948
1620604800|2021-05-10|7.19545233|47206642.37|395749878.23|0.000128812718|7084.69949143
1620691200|2021-05-11|8.09128171|45621874.79|445020493.81|0.000142691873|7848.05301077
1620777600|2021-05-12|6.75799155|65821435.99|371689535.23|0.000137495791|7562.26850459
1620864000|2021-05-13|6.95678541|63122893.31|399458687.57|0.000139929974|8034.78050155
1620950400|2021-05-14|7.07200147|29935553.49|406074394.88|0.000141778786|8140.93930495
1621036800|2021-05-15|6.55027721|27063816.02|376116982.96|0.000140082358|8043.53039845
1621123200|2021-05-16|6.49811777|28954431.97|373121987.19|0.000139876649|8031.71858123
1621209600|2021-05-17|6.54106491|45974792.94|375588012.46|0.000150239752|8626.76806033
1621296000|2021-05-18|6.60828475|34362749.65|379447776.59|0.000154005523|8842.99867449
1621382400|2021-05-19|4.01107277|45808622.21|230315838.63|0.000108400222|6224.34183302
1621468800|2021-05-20|4.74168012|33335762.88|272267319.82|0.00011626684|6676.04311333
1621555200|2021-05-21|4.34456256|43893463.44|249464825.45|0.000116461562|6687.22404954
1621641600|2021-05-22|3.92764763|20790313.64|225525566.11|0.00010463506|6008.14618939
1621728000|2021-05-23|3.38393049|29183187.97|194305322.34|9.7321648E-5|5588.20999461
1621814400|2021-05-24|4.18071423|39628137.12|240056653.12|0.000108012105|6202.05615507
1621900800|2021-05-25|4.11472561|25107505.8|236267585.5|0.000107148108|6152.44542832
1621987200|2021-05-26|4.87707536|36477472.64|280041716.08|0.000124116935|7126.79565238
1622073600|2021-05-27|4.78593814|29485673.61|282884886.55|0.000124513933|7359.70854203
1622160000|2021-05-28|4.19550254|27635693.36|247985708.53|0.00011752896|6946.84418387
1622246400|2021-05-29|4.76028324|107419512.12|281368489.45|0.000137516579|8128.26257531
1622332800|2021-05-30|4.53447019|67429449.43|268021242.17|0.000127093833|7512.20000694
1622419200|2021-05-31|4.95018999|75229656.36|301503696.7|0.000132596078|8076.09561768
1622505600|2021-06-01|4.69216236|31022661.67|285787878.88|0.000127904375|7790.33571863
1622592000|2021-06-02|4.71129169|20857056.08|286952998.84|0.000125383078|7636.76982944
1622678400|2021-06-03|4.78520781|18135480.24|291455044.63|0.000122044336|7433.41539345
1622764800|2021-06-04|4.35286526|20468496.59|265122140.68|0.000117981716|7185.97136338
1622851200|2021-06-05|4.20347423|14354371.82|256023106.51|0.000118234673|7201.37834142
1622937600|2021-06-06|4.38176713|12287971.17|266882481.51|0.000122182839|7441.85126749
1623024000|2021-06-07|4.03594841|17011174.44|245819527.64|0.000120258143|7324.62284054
1623110400|2021-06-08|3.86642275|19815746.42|235494143.54|0.000115509972|7035.42361643
1623196800|2021-06-09|4.01831763|19428731.84|244745680.8|0.000107599533|6553.61854952
1623283200|2021-06-10|3.94209736|21813689.87|240103295.14|0.00010740649|6541.86079474
1623369600|2021-06-11|4.27505192|91838819.39|260382724.69|0.000114507049|6974.33808356
1623456000|2021-06-12|3.78573874|25428106.37|230579882.17|0.000106483002|6485.61344047
1623542400|2021-06-13|3.9912365|16858262.39|243096237.3|0.000102083245|6217.63524935
1623628800|2021-06-14|3.99051856|17106229.85|243052508.96|9.9221024E-5|6043.30451348
1623715200|2021-06-15|4.13822889|20200085.55|252049175.93|0.000102415516|6237.87303613
1623801600|2021-06-16|4.19913026|31623221.67|255758526.21|0.000109503308|6669.57272938
1623888000|2021-06-17|4.61866158|22029813.24|281311130.39|0.000121372832|7392.51577046
1623974400|2021-06-18|4.38294238|37976713.22|266954063.23|0.000122472194|7459.47516221
1624060800|2021-06-19|4.22215007|14273602.89|257160605.26|0.000118546877|7220.39390727
1624147200|2021-06-20|4.21207634|18674047.23|256547039.87|0.000117990962|7186.53452338
1624233600|2021-06-21|3.20069119|20068611.7|194946098.87|0.000101042464|6154.24388287
1624320000|2021-06-22|3.1863042|28682344.62|194069822.96|9.8023059E-5|5970.33946292
1624406400|2021-06-23|3.70248645|22723858.04|225509193.7|0.000109791041|6687.09783702
1624492800|2021-06-24|3.80891978|16177919.43|231991781.53|0.000109886097|6692.88745388
1624579200|2021-06-25|3.42946121|15791456.24|208879908.48|0.000108397656|6602.23022751
1624665600|2021-06-26|3.60130372|15308978.88|219346406.33|0.000111889413|6814.90442242
1624752000|2021-06-27|3.72123497|14392463.26|226651119.05|0.00010739605|6541.22491869
1624838400|2021-06-28|3.97021338|15808705.99|241815771.34|0.000115298098|7022.51890096
1624924800|2021-06-29|4.59248901|28561151.72|279717024.65|0.000128039408|7798.56025038
1625011200|2021-06-30|5.68105598|86746636.56|346018917.02|0.000162126719|9874.73313516
1625097600|2021-07-01|5.75659312|43386013.97|350619695.42|0.000171469467|10443.7765602
1625184000|2021-07-02|6.10406141|74909369.28|371783120.26|0.000180076486|10968.008569
1625270400|2021-07-03|7.69734976|111518586.97|468826330.45|0.000222026884|13523.1024356
1625356800|2021-07-04|8.79535523|232395624|535703098.8|0.00024924649|15180.9805933
1625443200|2021-07-05|8.07150579|99299121.75|491615238.83|0.000239184057|14568.1029495
1625529600|2021-07-06|10.9526131|829477102.38|667096282.55|0.000319922629|19485.6875305
1625616000|2021-07-07|13.52504951|1685573468.2|823776952.78|0.000399495464|24332.2699662
1625702400|2021-07-08|12.10907056|983503493.45|737533214.86|0.000368310166|22432.8514273
1625788800|2021-07-09|16.48588431|1454877408.29|1004113998.61|0.000487776772|29709.2637406
1625875200|2021-07-10|17.6502545|1599472214.98|1075032875.88|0.000526550737|32070.8890115
1625961600|2021-07-11|18.9577111|951069660.67|1154666789.11|0.000553668445|33722.5608222
1626048000|2021-07-12|17.54182026|553438361.19|1068428417.64|0.00052907168|32224.4333542
1626134400|2021-07-13|20.84454196|1710233004.08|1269588939.47|0.000637408276|38822.9445717
1626220800|2021-07-14|23.32064257|1643663843.2|1420402037.18|0.000710511084|43275.4538441
1626307200|2021-07-15|23.95917579|2068552610.85|1459293499.36|0.000753890007|45917.5555992
1626393600|2021-07-16|20.90723421|1628682299.25|1273407367.5|0.000665379076|40526.5760668
1626480000|2021-07-17|18.4611336|1107834770.03|1124421494.75|0.000585453146|35658.4874902
1626566400|2021-07-18|18.88882947|955294027.86|1150471381.1|0.000594047937|36181.9747277
1626652800|2021-07-19|16.8633469|717570225.64|1027104301.29|0.000547194465|33328.2468763
1626739200|2021-07-20|15.04670216|585663471.25|916457011.55|0.000504798425|30746.010062
1626825600|2021-07-21|22.21321093|1825323879.88|1352951144.69|0.000691769896|42133.9749397
1626912000|2021-07-22|24.83985124|2351374875.55|1512933239.35|0.000768723718|46821.0398525
1626998400|2021-07-23|42.19395733|6680961799.96|2569928455.82|0.001256462449|76527.9866048
1627084800|2021-07-24|42.19584858|5759135940.22|2570043647.15|0.001230470661|74944.891778
1627171200|2021-07-25|43.46191519|2622075603.04|2647156599.53|0.00122946776|74883.8075949
1627257600|2021-07-26|40.81839035|2603161537.67|2486146110.27|0.001093226754|66585.70852
1627344000|2021-07-27|46.95618928|5669417763.53|2859984098.43|0.001191571538|72575.6434471
1627430400|2021-07-28|45.68716208|2433886004.81|2782690824.67|0.001142295953|69574.3907644
1627516800|2021-07-29|44.21972393|1691231739.85|2693312835.57|0.001105260418|67318.6489169
1627603200|2021-07-30|43.33262708|1431343555.09|2639281983.81|0.001025975261|62489.5882078
1627689600|2021-07-31|42.66028789|1134923899.14|2598331484.84|0.001024842343|62420.5850106
1627776000|2021-08-01|37.94868623|740205693.62|2311359606.73|0.000949312944|57820.2781411
1627862400|2021-08-02|40.20738026|1166663327.94|2448931013.25|0.001025647581|62469.6300414
1627948800|2021-08-03|38.25188617|477532914.65|2329826756.89|0.001002592303|61065.3906947
1628035200|2021-08-04|43.82766528|1643339528.05|2669433523.21|0.001102651984|67159.7757197
1628121600|2021-08-05|42.62772581|774568009.51|2596348209.74|0.001043019101|63527.6858934
1628208000|2021-08-06|42.54432439|607828557.04|2591268437.71|0.000993643231|60520.3250904
1628294400|2021-08-07|41.30823361|559045930.99|2515981238.81|0.000927112362|56468.0961932
1628380800|2021-08-08|42.14281849|1175908690.36|2566813717.06|0.000962206157|58605.5715047
1628467200|2021-08-09|43.71182288|708072688.4|2662377852.1|0.000942768148|57421.6509751
1628553600|2021-08-10|64.04629153|4253075409.87|3900899501.58|0.001404985155|85574.1333329
1628640000|2021-08-11|66.2591514|4577489857.59|4035679264.17|0.001453254386|88514.0915213
1628726400|2021-08-12|66.03748713|3280623730.79|4022178247.55|0.001486383775|90531.9197799
1628812800|2021-08-13|70.51582488|1697280263.9|4294942603.98|0.001475432616|89864.9120611
1628899200|2021-08-14|67.77728186|1009473445.3|4128144794.6|0.00143910143|87652.0703416
1628985600|2021-08-15|67.6003125|642414123.51|4117366033.82|0.001436867515|87516.0081747
1629072000|2021-08-16|66.59319567|814431756.34|4056025065.22|0.001447537061|88165.8635418
1629158400|2021-08-17|71.74615335|3080115914.74|4369878835.21|0.001605226072|97770.3069813
1629244800|2021-08-18|69.10615253|1577246860.87|4209082985.05|0.001542507119|93950.2523467
1629331200|2021-08-19|72.10901164|827019379.07|4391979626.54|0.00154350918|94011.2853825
1629417600|2021-08-20|73.74626265|719445064.43|4491700492.22|0.001494679656|91037.2011451
1629504000|2021-08-21|76.80278581|1864700360.72|4677865676.93|0.001570432786|95651.1349175
1629590400|2021-08-22|77.16268117|701977048.39|4699786003.56|0.00156447878|95288.4912969
1629676800|2021-08-23|77.39328692|583152521.7|4713831623.25|0.001562044488|95140.2246563
1629763200|2021-08-24|69.87206816|736142533.79|4255732991.48|0.001464635361|89207.2782506
1629849600|2021-08-25|72.52127616|1015019314.32|4417089627.88|0.001481211398|90216.8832271
1629936000|2021-08-26|69.70158041|599788628.93|4245349008.53|0.001484837819|90437.7594545
1630022400|2021-08-27|73.35694797|584630125.22|4467988308.7|0.001495290198|91074.3877391
1630108800|2021-08-28|74.77200406|893009859.19|4554175837.58|0.001529004725|93127.855294
1630195200|2021-08-29|78.29005376|737469816.69|4768451449.1|0.00160332423|97654.4705328
1630281600|2021-08-30|72.76034307|529364995.42|4431650595.82|0.001546283425|94180.2577142
1630368000|2021-08-31|72.19998889|492482296.26|4397520823.37|0.001530741123|93233.6149502
1630454400|2021-09-01|74.05318499|455957887.16|4510394364.53|0.001516022292|92337.1277449
1630540800|2021-09-02|72.8073462|360368482.94|4434513438.68|0.001475992434|89899.0091739
1630627200|2021-09-03|73.91614313|532663685.85|4502047487.57|0.001477573006|89995.2778605
1630713600|2021-09-04|82.21004471|2644122224.59|5007208298.22|0.001646023803|100255.194782
1630800000|2021-09-05|82.30738159|1280554241.07|5013136844.15|0.001590375949|96865.8231129
1630886400|2021-09-06|79.06633919|687177667.14|4815733054.22|0.001502204581|91495.5255174
1630972800|2021-09-07|64.05334381|1050604363.66|3901329037.97|0.001368335788|83341.9120047
1631059200|2021-09-08|68.07043266|1042556003.91|4145999877.37|0.001476857905|89951.7228516
1631145600|2021-09-09|69.13379312|510780693.07|4210766504.37|0.001490227906|90766.0561828
1631232000|2021-09-10|65.4901527|376329550.26|3988841475.31|0.001459100879|88870.1867818
1631318400|2021-09-11|68.97509764|383654216.92|4201100759.37|0.00152594848|92941.7070425
1631404800|2021-09-12|70.04041388|310685790.13|4265986508.64|0.001520526296|92611.4553789
1631491200|2021-09-13|64.9881945539|370996768.96|3958268459.8|0.001445368182|88033.7625454
1631577600|2021-09-14|66.7270914682|285946925.9|4064180323.61|0.001416936884|86302.0832624
1631664000|2021-09-15|68.7712489319|248274431.61|4188684844.32|0.001427489922|86944.8424243
1631750400|2021-09-16|67.3366549877|315529315.83|4101307313.67|0.001409207265|85831.2914932
1631836800|2021-09-17|65.6836483594|238198344.29|4000626812.45|0.001389614863|84637.9672682
1631923200|2021-09-18|66.187284652|188512813.5|4031302039.95|0.001370951288|83501.215574
1632009600|2021-09-19|63.7550016623|176265980.17|3883157763.75|0.001349020493|82165.4656774
1632096000|2021-09-20|54.625144837|400733300.77|3327081009.16|0.001274983585|77656.0627034
1632182400|2021-09-21|50.5535932918|322876910.27|3079092983.43|0.001242296022|75665.1449601
1632268800|2021-09-22|61.7521811275|975386418.42|3761170972.03|0.001417162968|86315.8534736
1632355200|2021-09-23|67.3539237519|775329875.32|4102359110.92|0.001500251227|91376.5516086
1632441600|2021-09-24|68.367673222|881488295.68|4164104056.77|0.001595893312|97201.8719007
1632528000|2021-09-25|65.3918764575|257680231.37|3982855715.34|0.0015308308|93239.076951
1632614400|2021-09-26|63.7953796003|297203282.88|3885617083.01|0.001476453056|89927.0645084
1632700800|2021-09-27|63.9335732644|281306426.52|3894034113.61|0.001513731868|92197.6237504
1632787200|2021-09-28|68.9492016901|609031719.53|4199523501.94|0.001680272128|102341.174636
1632873600|2021-09-29|69.5053696216|700067304.79|4233398300.23|0.001672234669|101851.633102
1632960000|2021-09-30|74.511683132|805131747.32|4538320340.37|0.001701533665|103636.161701
1633046400|2021-10-01|110.539089514|3272757443.5|6732659594.59|0.002297300841|139922.850973
1633132800|2021-10-02|107.941731065|2587817805.88|6574460984.82|0.002262384576|137796.188563
1633219200|2021-10-03|138.31814404|2673087028.99|8424612358.12|0.002869673922|174784.664404
1633305600|2021-10-04|133.951371205|3964782526.57|8158643141.69|0.00272741719|166120.1625
1633392000|2021-10-05|128.987259279|2090557470.89|7856291494.55|0.002503886729|152505.480947
1633478400|2021-10-06|126.216605574|2589126718.7|7687537904.01|0.002279864542|138860.849592
1633564800|2021-10-07|124.509327525|1174395063.21|7583551866.23|0.002314042335|140942.533519
1633651200|2021-10-08|126.367289413|1325554235.65|7696715679.92|0.002341529206|142616.690115
1633737600|2021-10-09|126.545803443|667486136.87|7707588523.22|0.002302162835|140218.982873
1633824000|2021-10-10|116.32269686|467384770.95|7084924659|0.002123778401|129354.032959
1633910400|2021-10-11|117.017023063|581610296.92|7127214332.2|0.002035617146|123984.35132
1633996800|2021-10-12|122.065578769|1094381150.93|7434709238.91|0.002178145554|132665.40033
1634083200|2021-10-13|121.766755687|486930365.16|7416508672.01|0.002121331489|129204.997666
1634169600|2021-10-14|136.212082245|1488398668.69|8296337399.35|0.002376281538|144733.367776
1634256000|2021-10-15|125.787871721|1477113650.58|7661424796.87|0.002042211477|124385.995535
1634342400|2021-10-16|125.273392202|471065745.03|7630089135.56|0.002057298503|125304.908572
1634428800|2021-10-17|124.653567198|389199509.98|7592337144.14|0.002025121715|123345.100856
1634515200|2021-10-18|122.481881488|392238229.12|7460065196.71|0.001974683646|120273.044169
1634601600|2021-10-19|122.166016148|242258839.07|7440826628.51|0.001901061792|115788.921096
1634688000|2021-10-20|127.336231142|401928977.79|7755731498.27|0.001929546249|117523.838161
1634774400|2021-10-21|119.822479623|698855437.12|7298087677.65|0.001926091404|117313.412189
1634860800|2021-10-22|130.085161174|846653873.04|7923161954.21|0.002143356528|130546.487729
1634947200|2021-10-23|125.921351257|477799313.9|7669554701.7|0.002051049556|124924.300832
1635033600|2021-10-24|123.024033559|354140715.64|7493086324|0.002019076723|122976.915506
1635120000|2021-10-25|131.856386746|1157814330.27|8031042875.76|0.00209163629|127396.337333
1635206400|2021-10-26|128.990455083|693706832.76|7856486142.98|0.002136884558|130152.296216
1635292800|2021-10-27|121.748686006|597601542.76|7415408092.93|0.002081800869|126797.286429
1635379200|2021-10-28|126.522785157|461457685.84|7706186536.94|0.002087072347|127118.358975
1635465600|2021-10-29|142.749473747|2875226152.96|8694513572.24|0.002293976264|139720.3593
1635552000|2021-10-30|147.286332572|1702475808.08|8970842301.15|0.002379853193|144950.908353
1635638400|2021-10-31|138.292172481|846906133.1|8423030495.42|0.002255292287|137364.214971
1635724800|2021-11-01|137.065876006|513865367.87|8348339842.84|0.002246819213|136848.141216
1635811200|2021-11-02|140.35459101|668180093.78|8548647251.95|0.002219873163|135206.924676
1635897600|2021-11-03|141.292188615|589625468.98|8605753978.08|0.00224379994|136664.244846
1635984000|2021-11-04|145.102419061|1908953710.6|8837825588.95|0.00236122298|143816.188654
1636070400|2021-11-05|151.91174592|1043566649.43|9252564664.63|0.002485236322|151369.531282
1636156800|2021-11-06|157.747664468|1196857273.9|9608015873.57|0.002563856993|156158.119801
1636243200|2021-11-07|160.359270658|729492240.82|9767082277.58|0.002532242147|154232.538568
1636329600|2021-11-08|153.346772688|797576508.04|9339968557.52|0.002269557007|138233.043404
1636416000|2021-11-09|150.19454142|543319601.06|9147974031.56|0.002242652555|136594.360494
1636502400|2021-11-10|142.314580784|622918322.43|8668025329.12|0.002189615794|133364.023973
1636588800|2021-11-11|146.705108753|407286504.42|8935441411.38|0.002258740489|137574.236334
1636675200|2021-11-12|143.425258208|553079413.48|8735673914.33|0.002235572483|136163.131008
1636761600|2021-11-13|143.093685629|337294120.62|8715478657.43|0.002219555312|135187.565166
1636848000|2021-11-14|142.353289864|325408619.75|8670383002.39|0.002174433463|132439.306148
1636934400|2021-11-15|141.965262781|355337019.07|8646749242.81|0.002233637776|136045.292842
1637020800|2021-11-16|133.905726103|601216671.58|8155863012.64|0.002225780427|135566.721358
1637107200|2021-11-17|135.240030098|591438716.21|8237132133.2|0.0022402598|136448.623769
1637193600|2021-11-18|123.761318877|673264413.1|7537992529.51|0.002173457602|132379.868894
1637280000|2021-11-19|131.748956511|470825595.48|8024499568.72|0.002266860241|138068.790129
1637366400|2021-11-20|132.367598762|434063495.88|8062179521.61|0.002217316811|135051.223666
1637452800|2021-11-21|130.520241396|585821941.33|7949661602.8|0.002222359648|135358.370261
1637539200|2021-11-22|128.160079953|430744458.44|7805910069.72|0.002276811202|138674.878286
1637625600|2021-11-23|136.47792244|536344110.95|8312529061.05|0.002370681181|144392.264032
1637712000|2021-11-24|134.320276439|543122808.67|8181112237.23|0.002386625037|145363.364441
1637798400|2021-11-25|138.951236611|909900347.71|8463172443.86|0.002426050009|147764.640923
1637884800|2021-11-26|125.032009155|570632598.11|7615387097.63|0.002334003361|142158.30971
1637971200|2021-11-27|127.961422156|277264484.92|7793810319.95|0.002334420086|142183.691388
1638057600|2021-11-28|133.007564032|419134418.13|8101158206.31|0.00232333879|141508.757352
1638144000|2021-11-29|134.66481537|387340052.39|8202097242.14|0.002329576451|141888.677689
1638230400|2021-11-30|137.1489057|433877144.56|8353396973.91|0.002405892151|146536.876187
1638316800|2021-12-01|135.098403549|475839442.59|8228506014.19|0.00236062913|143780.018736
1638403200|2021-12-02|135.08248423|322574790.66|8227536408.26|0.002391779468|145677.307947
1638489600|2021-12-03|127.592990794|717352128.19|7771370086.81|0.002380544126|144992.991355
1638576000|2021-12-04|118.016790711|869850946.99|7188107680.22|0.002398680906|146097.657282
1638662400|2021-12-05|107.350405666|467038024.471|6538444833.1|0.002181615817|132876.765353
1638662400|2021-12-05|107.350405666|467038024.471|6538444833.1|0.002181615817|132876.765353