1596672000|2020-08-06|0.118446419295|95949.2531879|0|1.0055068E-5|0
1596758400|2020-08-07|0.110077153407|99828.2417581|0|9.488205E-6|0
1596844800|2020-08-08|0.113195860977|95045.239871|0|9.630374E-6|0
1596931200|2020-08-09|0.113014845009|119003.937179|0|9.679459E-6|0
1597017600|2020-08-10|0.114161144293|127039.931166|0|9.611052E-6|0
1597104000|2020-08-11|0.144189165208|103582.688036|0|1.2636505E-5|0
1597190400|2020-08-12|0.112425000241|106846.168364|0|9.704414E-6|0
1597276800|2020-08-13|0.117652284076|109896.617041|0|9.983954E-6|0
1597363200|2020-08-14|0.112327112433|108658.185341|0|9.544426E-6|0
1597449600|2020-08-15|0.126477963615|100470.182504|0|1.0659125E-5|0
1597536000|2020-08-16|0.12011795183|117727.525413|0|1.0100053E-5|0
1597622400|2020-08-17|0.112204122994|130050.914353|0|9.15623E-6|0
1597708800|2020-08-18|0.113689697402|101453.383395|0|9.481068E-6|0
1597795200|2020-08-19|0.111973397265|224054.835381|0|9.522937E-6|0
1597881600|2020-08-20|0.116828215984|262101.050183|0|9.835373E-6|0
1597968000|2020-08-21|0.112380585528|235356.135049|0|9.694259E-6|0
1598054400|2020-08-22|0.117134949852|228429.512457|0|1.002711E-5|0
1598140800|2020-08-23|0.118440584956|258588.703812|0|1.0153633E-5|0
1598227200|2020-08-24|0.147030115522|395830.637167|0|1.2487063E-5|0
1598313600|2020-08-25|0.139804290241|364626.875785|0|1.2300073E-5|0
1598400000|2020-08-26|0.146370109979|385176.401235|0|1.2740728E-5|0
1598486400|2020-08-27|0.163710660987|363942.124049|0|1.4457734E-5|0
1598572800|2020-08-28|0.151675517489|348275.70142|0|1.3140613E-5|0
1598659200|2020-08-29|0.155134527473|340361.338864|0|1.348191E-5|0
1598745600|2020-08-30|0.159737072873|354820.147684|0|1.3639328E-5|0
1598832000|2020-08-31|0.162317421549|286002.115521|0|1.3896063E-5|0
1598918400|2020-09-01|0.171533731297|364229.783222|0|1.432973E-5|0
1599004800|2020-09-02|0.167197126281|354873.939058|0|1.4648382E-5|0
1599091200|2020-09-03|0.152679472292|325919.962395|0|1.4902396E-5|0
1599177600|2020-09-04|0.151724671104|333159.758888|0|1.4433729E-5|0
1599264000|2020-09-05|0.145445678235|350349.207142|0|1.4302052E-5|0
1599350400|2020-09-06|0.142673910118|287263.261955|0|1.387831E-5|0
1599436800|2020-09-07|0.149392987291|327794.471528|39018724.8463|1.4406873E-5|3762.81259031
1599523200|2020-09-08|0.143150006111|319367.897495|37388171.9716|1.4129178E-5|3690.28371869
1599609600|2020-09-09|0.145106749862|336115.835833|37899237.7679|1.4167333E-5|3700.24910912
1599696000|2020-09-10|0.145425561387|356010.43543|37982505.5263|1.4032964E-5|3665.15437587
1599782400|2020-09-11|0.145215428082|324967.318154|37927622.5378|1.3961794E-5|3646.5660693
1599868800|2020-09-12|0.156489363949|336974.66654|40872169.0624|1.4986287E-5|3914.14496439
1599955200|2020-09-13|0.154737132956|308188.049225|40414518.2702|1.4988453E-5|3914.7106841
1600041600|2020-09-14|0.162602215861|373656.387316|42468734.5445|1.5223733E-5|3976.16153095
1600128000|2020-09-15|0.171073915426|311633.7596|44681388.0318|1.5844651E-5|4138.33399321
1600214400|2020-09-16|0.177392109681|300927.301154|46331585.1905|1.616343E-5|4221.59325667
1600300800|2020-09-17|0.182032678802|382807.498163|47543617.2473|1.6625523E-5|4342.28352432
1600387200|2020-09-18|0.182866994425|268035.934849|47761525.2785|1.6708444E-5|4363.94097787
1600473600|2020-09-19|0.198275609045|385348.033024|51785974.5182|1.787177E-5|4667.78052163
1600560000|2020-09-20|0.186641335541|334088.452369|48747314.3718|1.7063147E-5|4456.58293523
1600646400|2020-09-21|0.180629692957|273110.173187|47177182.9211|1.7264883E-5|4509.27270078
1600732800|2020-09-22|0.183160034433|375208.470879|47838061.9865|1.7380151E-5|4539.37860105
1600819200|2020-09-23|0.18008272|315951.040313|47034324.0654|1.7575585E-5|4590.4224488
1600905600|2020-09-24|0.18850996|310080.234165|49235366.0015|1.7519405E-5|4575.74929888
1600992000|2020-09-25|0.18572306|347134.786943|48507477.2716|1.7369117E-5|4536.49669624
1601078400|2020-09-26|0.18597369|293873.179145|48572938.7803|1.7298714E-5|4518.10885776
1601164800|2020-09-27|0.18820363|274598.756675|49155357.1409|1.7466258E-5|4561.86817388
1601251200|2020-09-28|0.18829044|342907.628876|49178029.6205|1.7581378E-5|4591.93535292
1601337600|2020-09-29|0.18943245|349706.008804|49476301.3523|1.746784E-5|4562.28125548
1601424000|2020-09-30|0.19125632|342363.219484|49952664.3421|1.7734384E-5|4631.89781789
1601510400|2020-10-01|0.18603837|327120.133947|48589830.1271|1.7518641E-5|4575.54960435
1601596800|2020-10-02|0.17992302|344957.558001|46992612.086|1.7012429E-5|4443.33624813
1601683200|2020-10-03|0.18193465|288218.215976|47518013.1901|1.7246088E-5|4504.36372104
1601769600|2020-10-04|0.18462356|293049.94019|48220307.6977|1.7303729E-5|4519.4185222
1601856000|2020-10-05|0.18471252|368085.601474|48243543.9544|1.7113565E-5|4469.75129403
1601942400|2020-10-06|0.18138343|335989.188973|47374044.5378|1.7104535E-5|4467.39265482
1602028800|2020-10-07|0.18258496|354892.121317|47687864.0249|1.7113646E-5|4469.77244685
1602115200|2020-10-08|0.18667975|336629.99931|48757347.8529|1.7101972E-5|4466.7233472
1602201600|2020-10-09|0.18609676|362613.260493|48605082.0703|1.681933E-5|4392.90246115
1602288000|2020-10-10|0.1883304|336409.491365|49188466.2276|1.6671775E-5|4354.36361597
1602374400|2020-10-11|0.18718146|340146.401194|48888386.2109|1.6442241E-5|4294.41371053
1602460800|2020-10-12|0.1911072|387294.351827|49913717.6251|1.6538399E-5|4319.52839902
1602547200|2020-10-13|0.18865981|333772.223151|49274502.5917|1.6511594E-5|4312.52730164
1602633600|2020-10-14|0.18297768|317888.65472|47790434.1847|1.6009237E-5|4181.32084304
1602720000|2020-10-15|0.18286461|344593.324736|47760901.3265|1.5907703E-5|4154.8019232
1602806400|2020-10-16|0.17782393|318890.295463|46444369.5115|1.5705883E-5|4102.09038545
1602892800|2020-10-17|0.17667776|319209.646829|46145009.8381|1.5555219E-5|4062.73961017
1602979200|2020-10-18|0.18209391|269222.782391|47559608.4498|1.5857198E-5|4141.61093027
1603065600|2020-10-19|0.17929497|285242.397744|46828578.6943|1.5269494E-5|3988.1135617
1603152000|2020-10-20|0.17740224|353098.941341|46334230.988|1.4887315E-5|3888.29527745
1603238400|2020-10-21|0.18535657|328324.160472|48411756.2626|1.4454231E-5|3775.18157644
1603324800|2020-10-22|0.18053479|356595.194234|47152395.2276|1.3923824E-5|3636.64893801
1603411200|2020-10-23|0.17931032|313293.685757|46832586.2858|1.3866124E-5|3621.57877293
1603497600|2020-10-24|0.17711211|388229.152032|46258453.6566|1.3511692E-5|3529.0075772
1603584000|2020-10-25|0.17549612|231798.154051|45836387.955|1.3467406E-5|3517.44099051
1603670400|2020-10-26|0.18219282|282555.0472|47585442.4565|1.3934177E-5|3639.35295481
1603756800|2020-10-27|0.18868515|345613.108453|49281120.99|1.3818817E-5|3609.2230497
1603843200|2020-10-28|0.18382757|379160.826875|48012408.9095|1.3851527E-5|3617.7662488
1603929600|2020-10-29|0.18655651|379597.96792|48725158.3903|1.3882879E-5|3625.95482832
1604016000|2020-10-30|0.18604214|347983.314523|48590816.0451|1.3733572E-5|3586.95868954
1604102400|2020-10-31|0.1873385|364544.443171|48929401.2472|1.3593975E-5|3550.49846838
1604188800|2020-11-01|0.16851474|305333.094508|44012979.2566|1.2267117E-5|3203.94741765
1604275200|2020-11-02|0.16309311|363062.08335|42596947.4124|1.2035957E-5|3143.57257267
1604361600|2020-11-03|0.16418759|405901.804747|42882806.1671|1.1769466E-5|3073.9700191
1604448000|2020-11-04|0.15802577|351768.026504|41273451.4209|1.1180773E-5|2920.21416041
1604534400|2020-11-05|0.17670821|364013.800646|46152963.3058|1.1342101E-5|2962.35003039
1604620800|2020-11-06|0.17774073|496750.568793|46422638.9777|1.1418611E-5|2982.33306502
1604707200|2020-11-07|0.16245523|200122.799422|42430345.1845|1.0951727E-5|2860.3914874
1604793600|2020-11-08|0.17029501|267762.933736|44477952.953|1.1001277E-5|2873.33305203
1604880000|2020-11-09|0.17251149|495763.474191|45056856.8252|1.1251496E-5|2938.68567445
1604966400|2020-11-10|0.17144224|395496.560307|44777587.9623|1.1212042E-5|2928.38099229
1605052800|2020-11-11|0.17958412|407673.086943|46904099.4471|1.1437503E-5|2987.26734936
1605139200|2020-11-12|0.1797527|345343.48277|46948128.6293|1.1043801E-5|2884.43950997
1605225600|2020-11-13|0.17833116|415014.285975|46576848.6227|1.0928622E-5|2854.35687486
1605312000|2020-11-14|0.17947402|411955.77019|46875342.98|1.1169559E-5|2917.2852375
1605398400|2020-11-15|0.17897355|364053.540605|46744629.8318|1.1216983E-5|2929.67155295
1605484800|2020-11-16|0.18724935|455545.890254|48906117.1923|1.1201729E-5|2925.68743886
1605571200|2020-11-17|0.18987263|438355.872374|49591269.4988|1.0760457E-5|2810.43520078
1605657600|2020-11-18|0.18006798|419729.933407|47334687.8521|1.0113903E-5|2658.65392321
1605744000|2020-11-19|0.1746713|210639.203512|45919772.6202|9.803582E-6|2577.28806223
1605830400|2020-11-20|0.18457362|210810.88064|48526948.7725|9.911954E-6|2605.98932823
1605916800|2020-11-21|0.18472559|190197.89706|48570839.7516|9.908984E-6|2605.41960627
1606003200|2020-11-22|0.17394772|206167.41695|45740667.1955|9.469118E-6|2489.9652325
1606089600|2020-11-23|0.18332589|196615.226812|48210602.7459|9.982829E-6|2625.2604212
1606176000|2020-11-24|0.18163632|230525.098383|47770173.2176|9.50604E-6|2500.07915495
1606262400|2020-11-25|0.17787038|211046.750383|46783522.3761|9.495475E-6|2497.50277215
1606348800|2020-11-26|0.17403731|200697.522915|45779083.3622|1.0147579E-5|2669.23721681
1606435200|2020-11-27|0.17819028|192476.629479|46875264.4758|1.0415367E-5|2739.89738799
1606521600|2020-11-28|0.18634894|218806.690354|49025469.6242|1.051784E-5|2767.0779637
1606608000|2020-11-29|0.18940858|201856.610907|49834472.3293|1.0419956E-5|2741.54955892
1606694400|2020-11-30|0.19969951|401421.684932|52546329.3777|1.0175338E-5|2677.405979
1606780800|2020-12-01|0.19140199|406274.823182|50367101.9522|1.0179333E-5|2678.67383728
1606867200|2020-12-02|0.18832064|408327.529348|49560244.6242|9.807809E-6|2581.11598
1606953600|2020-12-03|0.17636945|392281.207596|46418822.9415|9.069984E-6|2387.13666896
1607040000|2020-12-04|0.16834698|372273.631942|44310976.1511|9.002625E-6|2369.60058132
1607126400|2020-12-05|0.15758342|321855.024363|41481215.816|8.227081E-6|2165.64231501
1607212800|2020-12-06|0.17215516|376964.01386|45320668.176|8.899151E-6|2342.7440079
1607299200|2020-12-07|0.17007014|429760.926792|44775421.4055|8.861682E-6|2333.07002576
1607385600|2020-12-08|0.16295743|366160.742759|42914565.1179|8.8945E-6|2342.35161564
1607472000|2020-12-09|0.16501434|388836.615001|43459780.6054|8.893775E-6|2342.351036
1607558400|2020-12-10|0.1623786|347628.374826|42769067.3374|8.890154E-6|2341.5868536
1607644800|2020-12-11|0.16263449|393185.478189|42839939.5442|9.005779E-6|2372.23376117
1607731200|2020-12-12|0.17762759|302201.823858|46793073.4723|9.446439E-6|2488.50932548
1607817600|2020-12-13|0.17890137|386823.246033|47132456.4522|9.345826E-6|2462.20438085
1607904000|2020-12-14|0.18371759|415613.13269|48405239.13|9.545435E-6|2514.99632547
1607990400|2020-12-15|0.19165399|412591.664188|50500377.0245|9.870384E-6|2600.82304249
1608076800|2020-12-16|0.21070626|382638.115258|55525111.6771|9.887393E-6|2605.51632648
1608163200|2020-12-17|0.22166057|407205.024717|58416498.7784|9.719754E-6|2561.54713338
1608249600|2020-12-18|0.22471032|444090.052777|59225038.0739|9.71176E-6|2559.64815396
1608336000|2020-12-19|0.22674281|413357.769059|59765550.2788|9.499137E-6|2503.81103585
1608422400|2020-12-20|0.22572392|397447.661731|59501806.3612|9.614562E-6|2534.44033035
1608508800|2020-12-21|0.21881737|408507.056985|57685857.9225|9.595956E-6|2529.73954694
1608595200|2020-12-22|0.2288327|428391.827855|60331038.7561|9.62168E-6|2536.72638997
1608681600|2020-12-23|0.22000842|206513.995415|58010548.2616|9.466252E-6|2496.00660058
1608768000|2020-12-24|0.22923832|427345.818823|60449149.8693|9.657853E-6|2546.73391173
1608854400|2020-12-25|0.22398848|414540.633004|59069585.3816|9.081305E-6|2394.89513512
1608940800|2020-12-26|0.22412707|414433.137249|59110906.3108|8.477768E-6|2235.91264532
1609027200|2020-12-27|0.21918145|436992.265305|57811220.1879|8.342684E-6|2200.46332243
1609113600|2020-12-28|0.21969765|430275.536976|57952070.6996|8.111472E-6|2139.65237599
1609200000|2020-12-29|0.22315037|443424.116948|58867576.3264|8.155354E-6|2151.40097712
1609286400|2020-12-30|0.24141303|257999.529433|63676715.9222|8.370494E-6|2207.85749869
1609372800|2020-12-31|0.26905644|398863.468198|70973866.7995|9.277258E-6|2447.22956104
1609459200|2021-01-01|0.26894516|322434.103682|70950258.6642|9.155844E-6|2415.39762266
1609545600|2021-01-02|0.29173782|330285.570885|76969419.2887|9.080692E-6|2395.7661368
1609632000|2021-01-03|0.30167647|404968.538179|79597960.2896|9.202497E-6|2428.09785852
1609718400|2021-01-04|0.28741388|430351.368562|75840847.026|8.989574E-6|2372.10849581
1609804800|2021-01-05|0.29862651|363655.669382|78805925.844|8.785089E-6|2318.33761935
1609891200|2021-01-06|0.31247411|386848.077646|82466902.508|8.485526E-6|2239.46568044
1609977600|2021-01-07|0.32836275|353004.374075|86667149.3781|8.34021E-6|2201.2917906
1610064000|2021-01-08|0.31568728|475553.01465|83328359.1476|7.737886E-6|2042.48122905
1610150400|2021-01-09|0.31471667|401030.887129|83078828.6695|7.818165E-6|2063.83726208
1610236800|2021-01-10|0.29950358|311689.408355|79069255.1259|7.80843E-6|2061.43360224
1610323200|2021-01-11|0.2782118|379878.616757|73454124.0302|7.822265E-6|2065.25252885
1610409600|2021-01-12|0.26140961|380495.987766|69023547.5963|7.705979E-6|2034.71482277
1610496000|2021-01-13|0.28274844|326811.388267|74665048.2536|7.577064E-6|2000.86638561
1610582400|2021-01-14|0.29553983|404365.285806|78049169.1319|7.541719E-6|1991.69398513
1610668800|2021-01-15|0.28029439|381220.316163|74028953.5584|7.611449E-6|2010.27071763
1610755200|2021-01-16|0.26828452|287891.858929|70862733.1959|7.415653E-6|1958.71696217
1610841600|2021-01-17|0.26750298|328720.116634|70662000.9795|7.473971E-6|1974.27986082
1610928000|2021-01-18|0.27427228|280247.19269|72455951.3379|7.487625E-6|1978.04529366
1611014400|2021-01-19|0.27063249|362555.61884|71505563.0846|7.50302E-6|1982.42151168
1611100800|2021-01-20|0.26322891|347273.451005|69554994.5461|7.404939E-6|1956.66384729
1611187200|2021-01-21|0.22453966|280394.701042|59331324.8772|7.284171E-6|1924.73577301
1611273600|2021-01-22|0.23941184|298048.402505|63266161.1028|7.253637E-6|1916.82151987
1611360000|2021-01-23|0.23126837|206648.840958|61119151.3436|7.211892E-6|1905.9446764
1611446400|2021-01-24|0.22912763|252693.490987|60558271.1794|7.096068E-6|1875.48577294
1611532800|2021-01-25|0.22387899|298463.803055|59175849.1104|6.91702E-6|1828.31149905
1611619200|2021-01-26|0.22645802|300846.507224|59862355.6386|6.952996E-6|1837.96855287
1611705600|2021-01-27|0.21266102|283907.340859|56219756.1339|6.987947E-6|1847.35630543
1611792000|2021-01-28|0.23198759|299855.2|61333942.24|6.932018E-6|1832.71868818
1611878400|2021-01-29|0.23625719|318627.76|62467784.15|6.884675E-6|1820.34837476
1611964800|2021-01-30|0.23881186|246379.72|63148350.21|6.968637E-6|1842.69713306
1612051200|2021-01-31|0.2298898|299746.22|60794047.16|6.9423E-6|1835.88185991
1612137600|2021-02-01|0.23299069|338947.65|61619025.02|6.947236E-6|1837.33482614
1612224000|2021-02-02|0.24303082|310955.68|64279529.53|6.843955E-6|1810.16633003
1612310400|2021-02-03|0.25963027|344950.1|68675467.7|6.928631E-6|1832.70993188
1612396800|2021-02-04|0.2567172|286078.39|67910392.84|6.952195E-6|1839.09100578
1612483200|2021-02-05|0.26715884|332052.66|70678278.95|7.003898E-6|1852.91812384
1612569600|2021-02-06|0.27987405|315428.73|74048128.46|7.127642E-6|1885.80738526
1612656000|2021-02-07|0.27002275|355350.39|71447439.18|6.940845E-6|1836.53266621
1612742400|2021-02-08|0.29735133|380276.38|78684812.96|6.436669E-6|1703.2649437
1612828800|2021-02-09|0.29219713|378802.9|77327138.39|6.286364E-6|1663.62530323
1612915200|2021-02-10|0.2796734|319899.35|74018806.6|6.226285E-6|1647.85848512
1613001600|2021-02-11|0.29619927|424667.1|78398909.3|6.182496E-6|1636.40154532
1613088000|2021-02-12|0.29397641|359758.92|77816813.08|6.188345E-6|1638.08138939
1613174400|2021-02-13|0.28639613|281184.22|75816398.57|6.079885E-6|1609.5014427
1613260800|2021-02-14|0.2981741|370926.33|78940671.8|6.120498E-6|1620.38293692
1613347200|2021-02-15|0.29090662|313619.68|77022839.3|6.0675E-6|1606.4814113
1613433600|2021-02-16|0.287597|254055.98|76152680.72|5.845483E-6|1547.82282344
1613520000|2021-02-17|0.30073637|346150.16|79638295.45|5.766867E-6|1527.12975144
1613606400|2021-02-18|0.28937393|398024.73|76635555.06|5.599363E-6|1482.89201964
1613692800|2021-02-19|0.29499831|370152.42|78131356.12|5.278371E-6|1397.99541338
1613779200|2021-02-20|0.30065618|62811.26|79636251.27|5.359336E-6|1419.55315316
1613865600|2021-02-21|0.30095047|489057.41|79720610.79|5.230288E-6|1385.48297987
1613952000|2021-02-22|0.28516073|451129.5|75544042.72|5.260558E-6|1393.61341333
1614038400|2021-02-23|0.264094|298673.13|69968742.17|5.409055E-6|1433.06843275
1614124800|2021-02-24|0.24315208|301211.07|64425599.43|4.891871E-6|1296.15062931
1614211200|2021-02-25|0.24779765|311362.5|65661751.86|5.261783E-6|1394.27427858
1614297600|2021-02-26|0.23955068|424056.29|63481562.58|5.169442E-6|1369.9157766
1614384000|2021-02-27|0.242871|247949.03|64366623.66|5.258262E-6|1393.56519
1614470400|2021-02-28|0.23549337|308404.06|62416411.6|5.217213E-6|1382.79780026
1614556800|2021-03-01|0.25836686|296686.91|68484450.17|5.20573E-6|1379.86565608
1614643200|2021-03-02|0.25522424|304919.82|67656885.31|5.275518E-6|1398.47655645
1614729600|2021-03-03|0.27643844|355351.56|73286420.99|5.469886E-6|1450.11803772
1614816000|2021-03-04|0.27450887|306087.71|72780683.35|5.652848E-6|1498.74261008
1614902400|2021-03-05|0.27378279|379300.25|72594034.33|5.595706E-6|1483.71222846
1614988800|2021-03-06|0.28042315|141369.37|74360705.9|5.733173E-6|1520.2838686
1615075200|2021-03-07|0.30344271|377927.43|80471349.51|5.925841E-6|1571.50067059
1615161600|2021-03-08|0.29898617|374799.25|79295864.72|5.722604E-6|1517.72515976
1615248000|2021-03-09|0.30955815|274368.04|82112988.32|5.646386E-6|1497.75293485
1615334400|2021-03-10|0.30898324|322506.03|81967050.63|5.516716E-6|1463.47400488
1615420800|2021-03-11|0.29995033|290942.48|79577153.87|5.188992E-6|1376.64530929
1615507200|2021-03-12|0.28933782|295214.9|76767845.72|5.046699E-6|1339.00300426
1615593600|2021-03-13|0.30438819|267569.34|80767481.32|4.970164E-6|1318.80158697
1615680000|2021-03-14|0.29978426|218756.81|79552257.22|5.055186E-6|1341.46955203
1615766400|2021-03-15|0.26754396|230587.21|71002512.46|4.785501E-6|1270.00659772
1615852800|2021-03-16|0.28499021|247956.44|75645140.43|5.017E-6|1331.665637
1615939200|2021-03-17|0.28323081|278765.7|75192622.4|4.81105E-6|1277.24616541
1616025600|2021-03-18|0.29153952|265809.07|77404628.34|5.0388E-6|1337.81670931
1616112000|2021-03-19|0.29276981|180782.57|77737545.8|5.017765E-6|1332.33934367
1616198400|2021-03-20|0.29655202|271137.78|78748177.2|5.085466E-6|1350.4247171
1616284800|2021-03-21|0.29130487|202274.98|77360973.07|5.064109E-6|1344.86045486
1616371200|2021-03-22|0.28073759|265948.06|74560648.27|5.148395E-6|1367.35400753
1616457600|2021-03-23|0.2936491|286836.55|77996046.96|5.364537E-6|1424.87301943
1616544000|2021-03-24|0.27234877|236903.85|75067744.86|5.160636E-6|1422.43090198
1616630400|2021-03-25|0.26306093|181141.95|72513366.99|5.08781E-6|1402.46684943
1616716800|2021-03-26|0.28472612|253579.97|78491521.66|5.163946E-6|1423.56443908
1616803200|2021-03-27|0.29924246|193929.11|82499653.52|5.346144E-6|1473.90523279
1616889600|2021-03-28|0.30044521|190338.8|82837661.82|5.369816E-6|1480.54615963
1616976000|2021-03-29|0.32144297|291356.7|88619377.61|5.566093E-6|1534.52942953
1617062400|2021-03-30|0.31198492|226454.26|86008751.87|5.295267E-6|1459.81192132
1617148800|2021-03-31|0.29472842|240842.53|81259243.31|5.002279E-6|1379.17275289
1617235200|2021-04-01|0.29257781|269587.85|80672548.23|4.950906E-6|1365.11447354
1617321600|2021-04-02|0.29145851|208388.15|80370090.33|4.908005E-6|1353.3892189
1617408000|2021-04-03|0.27821475|141291.33|76724056.49|4.829791E-6|1331.92491598
1617494400|2021-04-04|0.28166676|161677.81|77682017.98|4.79363E-6|1322.05465725
1617580800|2021-04-05|0.28852445|123172.85|79579490.18|4.885452E-6|1347.48295841
1617667200|2021-04-06|0.27957898|96553.85|77118151.09|4.804393E-6|1325.22804565
1617753600|2021-04-07|0.27175355|123438.17|74965465.86|4.848505E-6|1337.50023155
1617840000|2021-04-08|0.27465426|102282.35|75771452.36|4.709116E-6|1299.14809496
1617926400|2021-04-09|0.27935372|89089.6|77073887.99|4.796183E-6|1323.27026582
1618012800|2021-04-10|0.28681514|69996.75|79138658.96|4.796782E-6|1323.53855101
1618099200|2021-04-11|0.29018|63847.9|80070743.23|4.819868E-6|1329.96902967
1618185600|2021-04-12|0.2833405|120743.82|78191989.27|4.730743E-6|1305.51829299
1618272000|2021-04-13|0.2951079|89408.8|81445640.89|4.647115E-6|1282.53855442
1618358400|2021-04-14|0.29409046|87507.51|81171154.56|4.659989E-6|1286.19162746
1618444800|2021-04-15|0.28761391|92819.42|79396576.56|4.542658E-6|1254.01269251
1618531200|2021-04-16|0.28289622|93913.24|78100284.56|4.594501E-6|1268.42216383
1618617600|2021-04-17|0.27932489|96905.74|77120272.53|4.602955E-6|1270.85396523
1618704000|2021-04-18|0.25906525|96046.21|71532204.69|4.608375E-6|1272.44863519
1618790400|2021-04-19|0.26275205|79281.97|72555822.91|4.715218E-6|1302.05082012
1618876800|2021-04-20|0.26585646|46770.35|73418731.7|4.707671E-6|1300.06708914
1618963200|2021-04-21|0.25232924|60022.81|69688431.37|4.680904E-6|1292.77469846
1619049600|2021-04-22|0.24777035|85844.89|68434669.49|4.786698E-6|1322.09562435
1619136000|2021-04-23|0.24065566|64772.82|66474688.41|4.710089E-6|1301.0360889
1619222400|2021-04-24|0.24197166|87991.65|66856218.43|4.834515E-6|1335.76548114
1619308800|2021-04-25|0.2468799|79095.26|68217602.73|5.037928E-6|1392.0751381
1619395200|2021-04-26|0.27913303|92318.1|77113144.54|5.167049E-6|1427.44624806
1619481600|2021-04-27|0.28554534|91047.88|78892205.92|5.188609E-6|1433.54050067
1619568000|2021-04-28|0.28527387|112477.84|78825340.19|5.203382E-6|1437.77050554
1619654400|2021-04-29|0.27560252|99340.72|76160829.77|5.146148E-6|1422.10202504
1619740800|2021-04-30|0.29647185|102575.06|81936392.19|5.133696E-6|1418.80765017
1619827200|2021-05-01|0.32179889|98472.79|88945165.87|5.564754E-6|1538.09718721
1619913600|2021-05-02|0.29616281|116396.48|81867816.82|5.229687E-6|1445.63410018
1620000000|2021-05-03|0.29974552|104616.64|82866685.44|5.24028E-6|1448.71100785
1620086400|2021-05-04|0.28025845|168038.53|77487330.91|5.254826E-6|1452.88194214
1620172800|2021-05-05|0.328053|144523.01|90711123.2|5.71282E-6|1579.67254937
1620259200|2021-05-06|0.29684944|132890.18|82091354.06|5.263613E-6|1455.61035391
1620345600|2021-05-07|0.30581444|139535.81|84579254.46|5.331827E-6|1474.62609212
1620432000|2021-05-08|0.31678882|112241.88|87623734.67|5.387219E-6|1490.10387508
1620518400|2021-05-09|0.31377324|68396.98|86798530.53|5.388301E-6|1490.55607436
1620604800|2021-05-10|0.29794193|103703.24|82437114.17|5.333745E-6|1475.78605508
1620691200|2021-05-11|0.28836448|108641.91|79803342.8|5.085383E-6|1407.3528155
1620777600|2021-05-12|0.25408113|69529.66|70322808.55|5.169448E-6|1430.76387457
1620864000|2021-05-13|0.25510813|95115.64|70614339.73|5.131289E-6|1420.34902886
1620950400|2021-05-14|0.2563222|141769.94|71024584.04|5.138722E-6|1423.89380454
1621036800|2021-05-15|0.2407916|130883.48|66665188.74|5.1495E-6|1425.68257953
1621123200|2021-05-16|0.23930775|138258.9|66261185.88|5.151271E-6|1426.31956236
1621209600|2021-05-17|0.22414897|86910.03|62070235.39|5.14841E-6|1425.67249176
1621296000|2021-05-18|0.21957169|163668.63|60808992.84|5.1171E-6|1417.14852794
1621382400|2021-05-19|0.19025602|103619.65|52695610.61|5.141715E-6|1424.11163393
1621468800|2021-05-20|0.21742936|157140.21|60228066.14|5.331407E-6|1476.80301048
1621555200|2021-05-21|0.1925053|227766.61|53343106.46|5.160351E-6|1429.93025524
1621641600|2021-05-22|0.20136359|151135.24|55803466.97|5.364456E-6|1486.64037629
1621728000|2021-05-23|0.21484633|259664.54|59545487.24|6.178968E-6|1712.52476224
1621814400|2021-05-24|0.19746261|217464.65|54732060.68|5.101605E-6|1414.04671206
1621900800|2021-05-25|0.19903325|134498.57|55167405.76|5.182857E-6|1436.56788559
1621987200|2021-05-26|0.20430495|391119.01|56628599.47|5.199367E-6|1441.14409044
1622073600|2021-05-27|0.19984036|307431.77|55391117.19|5.199171E-6|1441.08972858
1622160000|2021-05-28|0.18534742|139431.14|51374011.3|5.192153E-6|1439.14453675
1622246400|2021-05-29|0.18258455|363139.4|50608066.92|5.274561E-6|1461.98205742
1622332800|2021-05-30|0.18690679|352550.07|51806090.09|5.238694E-6|1452.04063115
1622419200|2021-05-31|0.21054667|418916.86|58358497.42|5.639715E-6|1563.19400956
1622505600|2021-06-01|0.21543847|397371.09|59714385.51|5.87267E-6|1627.7635111
1622592000|2021-06-02|0.20962335|186421.42|58131145.62|5.578772E-6|1547.06242178
1622678400|2021-06-03|0.23880384|335830.28|66241344.76|6.090573E-6|1689.45250578
1622764800|2021-06-04|0.21327751|43850.94|59166701.67|5.780755E-6|1603.67685516
1622851200|2021-06-05|0.20223501|32493.88|56109097.47|5.688435E-6|1578.22799261
1622937600|2021-06-06|0.20470595|178239.17|56800442.45|5.708098E-6|1583.84498325
1623024000|2021-06-07|0.1966371|347012.24|54567042.27|5.859146E-6|1625.92037539
1623110400|2021-06-08|0.19424021|396886.67|53907414.39|5.802956E-6|1610.49225482
1623196800|2021-06-09|0.20935101|261590.26|58096342.61|5.605846E-6|1555.66075289
1623283200|2021-06-10|0.2055556|404898.96|57062871.81|5.600573E-6|1554.73642733
1623369600|2021-06-11|0.21749861|248926.56|60384470.4|5.825689E-6|1617.39491108
1623456000|2021-06-12|0.2069135|402724.55|57451585.37|5.81994E-6|1615.96406111
1623542400|2021-06-13|0.22946942|148754.98|63720978.53|5.869104E-6|1629.7816501
1623628800|2021-06-14|0.23325501|130483.86|64773849.32|5.799698E-6|1610.54960557
1623715200|2021-06-15|0.21573521|498802.62|59916350.58|5.339152E-6|1482.84789966
1623801600|2021-06-16|0.19296011|263000.52|53596553.13|5.03194E-6|1397.67042814
1623888000|2021-06-17|0.18539244|288577.56|51494559.13|4.871889E-6|1353.21470598
1623974400|2021-06-18|0.17634321|183960.38|48981048.76|4.927544E-6|1368.67346881
1624060800|2021-06-19|0.17523285|204961.68|48672635|4.920078E-6|1366.59970243
1624147200|2021-06-20|0.1777368|329349.23|49368131.01|4.978859E-6|1382.92668368
1624233600|2021-06-21|0.16301544|479622.81|45279129.09|5.146226E-6|1429.41448602
1624320000|2021-06-22|0.17720232|337134.25|49219674.81|5.45143E-6|1514.18791723
1624406400|2021-06-23|0.18454048|251019.72|51257920.42|5.472239E-6|1519.96782051
1624492800|2021-06-24|0.16453754|229145.05|45701906.16|4.746855E-6|1318.48526339
1624579200|2021-06-25|0.16064816|352571.15|44621595.04|5.077732E-6|1410.38964297
1624665600|2021-06-26|0.18067878|255270.99|50185294.64|5.613534E-6|1559.21385877
1624752000|2021-06-27|0.18741269|201561.88|52055703.53|5.408791E-6|1502.34448239
1624838400|2021-06-28|0.18611626|629816.53|51694066.04|5.404962E-6|1501.23617663
1624924800|2021-06-29|0.19830435|248885.81|55079327.43|5.52876E-6|1535.62129284
1625011200|2021-06-30|0.19350735|767387.74|53746951.66|5.522338E-6|1533.8375185
1625097600|2021-07-01|0.18500105|135800.91|51384313.84|5.510556E-6|1530.56503699
1625184000|2021-07-02|0.18130857|735922.98|50358722.67|5.348801E-6|1485.63736494
1625270400|2021-07-03|0.18478583|122305.16|51324538.12|5.330071E-6|1480.43511898
1625356800|2021-07-04|0.18737518|319944.87|52043733.58|5.309917E-6|1474.83730599
1625443200|2021-07-05|0.17945348|587623.08|49843468.87|5.31777E-6|1477.01846436
1625529600|2021-07-06|0.18036515|41206.88|50096685.76|5.268413E-6|1463.30946147
1625616000|2021-07-07|0.17367094|352943.58|48237358.94|5.129797E-6|1424.80865929
1625702400|2021-07-08|0.15438914|117181.69|42881694.27|4.695909E-6|1304.29208983
1625788800|2021-07-09|0.17518|492678.54|48656370.34|5.183145E-6|1439.62223225
1625875200|2021-07-10|0.17245478|43996.91|47899437.23|5.144753E-6|1428.95878785
1625961600|2021-07-11|0.1750988|684334.14|48633817.26|5.113839E-6|1420.37244929
1626048000|2021-07-12|0.17322691|347364.97|48113898.46|5.224626E-6|1451.14361767
1626134400|2021-07-13|0.17093357|293194.37|47476919.69|5.227002E-6|1451.80349403
1626220800|2021-07-14|0.16995918|181309.75|47206281.82|5.178154E-6|1438.2359166
1626307200|2021-07-15|0.1710436|284296.58|45255464.35|5.381991E-6|1423.99073589
1626393600|2021-07-16|0.16294497|134394.14|45253229.27|5.185773E-6|1440.19772142
1626480000|2021-07-17|0.16105114|112886.72|44866759.25|5.107373E-6|1422.84789037
1626566400|2021-07-18|0.16492983|144713.11|45952003.45|5.186993E-6|1445.17653496
1626652800|2021-07-19|0.16011728|540466.98|44615706.84|5.195605E-6|1447.72375309
1626739200|2021-07-20|0.15561127|250210.67|43364551.5|5.220567E-6|1454.82744618
1626825600|2021-07-21|0.16465943|488022.76|45890726.64|5.127869E-6|1429.14155919
1626912000|2021-07-22|0.17928984|367747.81|49973303.27|5.548518E-6|1546.53366143
1626998400|2021-07-23|0.18282595|231134.91|50964121.7|5.444238E-6|1517.62267881
1627084800|2021-07-24|0.18836283|269544.32|52512943.08|5.492837E-6|1531.32673112
1627171200|2021-07-25|0.19252597|499675.35|53679044.29|5.44625E-6|1518.49381652
1627257600|2021-07-26|0.20019414|110159.93|55822744.95|5.36174E-6|1495.08394456
1627344000|2021-07-27|0.20525462|292622.21|57239647.28|5.208591E-6|1452.52716682
1627430400|2021-07-28|0.20755559|875387.97|57887221.6|5.189421E-6|1447.32870554
1627516800|2021-07-29|0.20220617|235778.73|56400995.47|5.05409E-6|1409.72803745
1627603200|2021-07-30|0.20518611|181088.99|57237989.13|4.858138E-6|1355.20893708
1627689600|2021-07-31|0.1957688|140054.7|54616543.6|4.703019E-6|1312.07139373
1627776000|2021-08-01|0.17997229|132283.65|50214665.02|4.502133E-6|1256.15504737
1627862400|2021-08-02|0.17440622|114539.76|48666617.19|4.448918E-6|1241.43387326
1627948800|2021-08-03|0.17903384|37783.58|49963023.3|4.692525E-6|1309.54425102
1628035200|2021-08-04|0.1830321|169266.21|51084008.76|4.60487E-6|1285.21291849
1628121600|2021-08-05|0.18694231|199657.47|52180656.76|4.574122E-6|1276.76121077
1628208000|2021-08-06|0.19504123|146250.89|54446839.15|4.555282E-6|1271.63218944
1628294400|2021-08-07|0.2024706|24692.21|56526564.83|4.544203E-6|1268.66905852
1628380800|2021-08-08|0.20030438|180923.84|55927449.97|4.573356E-6|1276.93732351
1628467200|2021-08-09|0.21168282|174948.14|59110484.66|4.565534E-6|1274.88346703
1628553600|2021-08-10|0.20143732|245597.7|56255262.56|4.418936E-6|1234.07323388
1628640000|2021-08-11|0.20153718|157671.96|56288863.42|4.420292E-6|1234.57722622
1628726400|2021-08-12|0.19879587|244975.96|55528887.3|4.474534E-6|1249.85440697
1628812800|2021-08-13|0.21496945|255523.97|60052696|4.497897E-6|1256.50803489
1628899200|2021-08-14|0.20953524|101052.75|58540603.46|4.44902E-6|1242.98096877
1628985600|2021-08-15|0.2058983|241569.39|57530330.64|4.376438E-6|1222.82663415
1629072000|2021-08-16|0.20133725|242655.65|56261661.04|4.37647E-6|1222.96033989
1629158400|2021-08-17|0.20039487|233363.34|56004014.6|4.483572E-6|1253.01626608
1629244800|2021-08-18|0.20087715|222380.32|56144475.28|4.483746E-6|1253.19164703
1629331200|2021-08-19|0.211619|195404.94|59152804.4|4.529751E-6|1266.17872159
1629417600|2021-08-20|0.21217816|165545.19|59315143.41|4.300399E-6|1202.19151399
1629504000|2021-08-21|0.21373585|160209.75|59756705.1|4.370386E-6|1221.88143625
1629590400|2021-08-22|0.21658216|203532.57|60558629.42|4.391219E-6|1227.83060305
1629676800|2021-08-23|0.21709307|235293.05|60707658.92|4.381634E-6|1225.27514298
1629763200|2021-08-24|0.21036439|276231.27|58832022.39|4.409589E-6|1233.21746033
1629849600|2021-08-25|0.21571529|262228.12|60334669.85|4.405879E-6|1232.30604036
1629936000|2021-08-26|0.20239563|238275.46|56614938.78|4.311591E-6|1206.05598307
1630022400|2021-08-27|0.20145411|232377.2|56357305.65|4.106392E-6|1148.77372848
1630108800|2021-08-28|0.20756584|170243.92|58072973.45|4.244492E-6|1187.52811746
1630195200|2021-08-29|0.20399089|246498.11|57078466.29|4.177587E-6|1168.92601799
1630281600|2021-08-30|0.19630604|191186.59|54933818.64|4.171844E-6|1167.43897279
1630368000|2021-08-31|0.19982318|224931.26|55923790.73|4.236532E-6|1185.66288951
1630454400|2021-09-01|0.19726973|232207.03|55214819.81|4.038521E-6|1130.36201405
1630540800|2021-09-02|0.20056885|189610.85|56144003.16|4.066047E-6|1138.18349966
1630627200|2021-09-03|0.20316035|215447.31|56875280.66|4.061146E-6|1136.92863076
1630713600|2021-09-04|0.19142298|124921.17|53594885.11|3.832704E-6|1073.0860555
1630800000|2021-09-05|0.1984127|150962.91|55557596.2|3.833809E-6|1073.50594155
1630886400|2021-09-06|0.21227122|309608.17|59444182.67|4.033003E-6|1129.3974145
1630972800|2021-09-07|0.19612701|297531.42|54928944.92|4.189752E-6|1173.41643477
1631059200|2021-09-08|0.1930028|393160.57|54059432.79|4.187394E-6|1172.87492466
1631145600|2021-09-09|0.19015052|265768.39|53265928.3|4.098829E-6|1148.18477293
1631232000|2021-09-10|0.18846124|186863.49|52798083.65|4.19886E-6|1176.32549544
1631318400|2021-09-11|0.1903411|333990.62|53330062.1|4.21095E-6|1179.8304465
1631404800|2021-09-12|0.19456205|445869.53|54518243.93|4.2238E-6|1183.55125633
1631491200|2021-09-13|0.187945693902|137492.2|52669664.08|4.180001E-6|1171.39820526
1631577600|2021-09-14|0.203371448412|394532.85|56998419.22|4.318553E-6|1210.35030354
1631664000|2021-09-15|0.203129564076|134645.33|56936570.46|4.216375E-6|1181.83649615
1631750400|2021-09-16|0.199636363849|188771.98|55933724.74|4.177948E-6|1170.56927357
1631836800|2021-09-17|0.198317939956|559629.26|55564331.32|4.195649E-6|1175.52870502
1631923200|2021-09-18|0.202653503789|728523.58|56820333.5|4.197605E-6|1176.93161747
1632009600|2021-09-19|0.19857935451|620843.66|55637573.94|4.201829E-6|1177.26020536
1632096000|2021-09-20|0.18011817908|442587.24|50512114.84|4.204066E-6|1178.98296369
1632182400|2021-09-21|0.170120286031|254726.68|47663967.97|4.180509E-6|1171.2868096
1632268800|2021-09-22|0.184997906397|372403.58|51832350.45|4.245553E-6|1189.5107098
1632355200|2021-09-23|0.191545223731|446674.75|53666764.98|4.266507E-6|1195.38156052
1632441600|2021-09-24|0.182272515521|418651.41|51068755.78|4.254752E-6|1192.08806754
1632528000|2021-09-25|0.179336790887|690450.23|50246230.22|4.198293E-6|1176.26949588
1632614400|2021-09-26|0.181553743856|373863.79|50946042.62|4.201802E-6|1179.07336542
1632700800|2021-09-27|0.173860466288|569409.91|48711884.34|4.116431E-6|1153.33356137
1632787200|2021-09-28|0.17244999771|464679.27|48401361.17|4.202557E-6|1179.52729426
1632873600|2021-09-29|0.173962244754|317756.02|48830812.08|4.18537E-6|1174.82397542
1632960000|2021-09-30|0.166873696697|189656.24|46845070.83|3.810694E-6|1069.74456655
1633046400|2021-10-01|0.184502640312|339731.93|51800064.25|3.834463E-6|1076.54518888
1633132800|2021-10-02|0.184023453179|308744.99|51670851.96|3.857005E-6|1082.98551582
1633219200|2021-10-03|0.187809452175|118990.32|52739320.3|3.896466E-6|1094.17798749
1633305600|2021-10-04|0.189677974626|327785.02|53269488.27|3.86208E-6|1084.63318244
1633392000|2021-10-05|0.198508441639|430583.02|55755145.01|3.853424E-6|1082.31273255
1633478400|2021-10-06|0.210576341926|392799.43|59150700.3|3.803664E-6|1068.4457107
1633564800|2021-10-07|0.189090207939|338513.61|53120741.13|3.514297E-6|987.264561318
1633651200|2021-10-08|0.186381123005|395611.76|52365058.44|3.453559E-6|970.301154671
1633737600|2021-10-09|0.189365882425|403077.7|53209074.36|3.445006E-6|967.996864471
1633824000|2021-10-10|0.191841192577|311568.29|53910141.09|3.502568E-6|984.272108197
1633910400|2021-10-11|0.198989743883|349126.24|55924682.16|3.461607E-6|972.860547787
1633996800|2021-10-12|0.190856164479|406107.14|53644281.5|3.405649E-6|957.231819808
1634083200|2021-10-13|0.195641156029|275600.99|54994466.41|3.408317E-6|958.073334752
1634169600|2021-10-14|0.19522073909|209656.41|54882281.05|3.405714E-6|957.446190377
1634256000|2021-10-15|0.182770318444|314755.47|51387234.48|2.967342E-6|834.290274452
1634342400|2021-10-16|0.176689227518|188625.92|49682547.38|2.901674E-6|815.910273715
1634428800|2021-10-17|0.177353080412|267259.73|49874310.69|2.881278E-6|810.258010868
1634515200|2021-10-18|0.179316343388|272949.39|50431570.01|2.890983E-6|813.070402885
1634601600|2021-10-19|0.185443725838|379229.81|52160197.76|2.885745E-6|811.68035858
1634688000|2021-10-20|0.17379933074|406114.5|48889953|2.633609E-6|740.837261469
1634774400|2021-10-21|0.172694508185|343774.23|48584142.19|2.775985E-6|780.967799004
1634860800|2021-10-22|0.163183638572|363496.22|45913139.35|2.688706E-6|756.490873285
1634947200|2021-10-23|0.165713233347|360994.2|46629605.61|2.699193E-6|759.518733136
1635033600|2021-10-24|0.161106691422|371155.86|45338035.8|2.644091E-6|744.090089358
1635120000|2021-10-25|0.196559475033|264654.58|55320602.44|3.118021E-6|877.550167001
1635206400|2021-10-26|0.178230990771|297624.1|50167271.91|2.952614E-6|831.082118447
1635292800|2021-10-27|0.181425193499|297851.04|51071583.49|3.102219E-6|873.281343165
1635379200|2021-10-28|0.182584107232|363828.97|51403107.84|3.011839E-6|847.926400936
1635465600|2021-10-29|0.193572937469|355606.41|54502341.69|3.110707E-6|875.849785763
1635552000|2021-10-30|0.187218449677|371984.49|52718565.79|3.025077E-6|851.826949317
1635638400|2021-10-31|0.189528799696|107859.36|53374580.89|3.090868E-6|870.441771124
1635724800|2021-11-01|0.185365046213|431837.2|52207308.61|3.038552E-6|855.795767502
1635811200|2021-11-02|0.192556468403|424681.28|54238285.09|3.045507E-6|857.842264553
1635897600|2021-11-03|0.186928049181|395390.17|52657840.45|2.968523E-6|836.236248068
1635984000|2021-11-04|0.186207964657|386855.64|52460347.17|3.030125E-6|853.676746647
1636070400|2021-11-05|0.180027096893|387210.57|50702957.23|2.945196E-6|829.487057224
1636156800|2021-11-06|0.176707428213|204130.12|49768003.43|2.872008E-6|808.874337883
1636243200|2021-11-07|0.165424113001|256.2|46590162.66|2.612221E-6|735.707745901
1636329600|2021-11-08|0.188350779142|302102.13|53086131.81|2.787622E-6|785.683338305
1636416000|2021-11-09|0.1876557084|409428.76|52895598.81|2.80201E-6|789.81874884
1636502400|2021-11-10|0.191374943115|181963.63|53949537.65|2.944446E-6|830.053808245
1636588800|2021-11-11|0.184659243721|257285.48|52061600.67|2.8431E-6|801.564730161
1636675200|2021-11-12|0.180198915965|348845.24|50809156.29|2.808764E-6|791.96330507
1636761600|2021-11-13|0.179982560462|324819.06|50752036.39|2.791746E-6|787.225130145
1636848000|2021-11-14|0.180961161244|297614.84|51027985.25|2.764165E-6|779.447754859
1636934400|2021-11-15|0.177566677379|212234.33|50082237.09|2.793779E-6|787.978377027
1637020800|2021-11-16|0.180065037448|453878.78|50792068.36|2.99304E-6|844.265463408
1637107200|2021-11-17|0.180335881128|495087.42|50873682.24|2.987275E-6|842.725685884
1637193600|2021-11-18|0.170445355952|278380.16|48088395.63|2.993308E-6|844.513354689
1637280000|2021-11-19|0.173889931544|309583.52|49065203.56|2.991934E-6|844.211332102
1637366400|2021-11-20|0.178442619861|295037.95|50354933.11|2.989129E-6|843.505833804
1637452800|2021-11-21|0.174794881892|171672|49330583.26|2.976221E-6|839.948608631
1637539200|2021-11-22|0.170591551234|308710.03|48149301.23|3.030622E-6|855.390144101
1637625600|2021-11-23|0.171951086185|378956.15|48537918.95|2.986866E-6|843.125001642
1637712000|2021-11-24|0.168142000432|363101.94|47463480.01|2.987575E-6|843.338998742
1637798400|2021-11-25|0.177018331197|376123.33|49974890.88|3.090691E-6|872.54774364
1637884800|2021-11-26|0.165347779946|473253.76|46688058.49|3.086588E-6|871.537562378
1637971200|2021-11-27|0.168154339415|257185.01|47485338.99|3.067666E-6|866.28249039
1638057600|2021-11-28|0.17565646963|68851.54|49608906.83|3.068318E-6|866.554486193
1638144000|2021-11-29|0.173857927344|434383.11|49105962.61|3.007581E-6|849.487638491
1638230400|2021-11-30|0.173905456528|347057.17|49124392.17|3.050683E-6|861.749545245
1638316800|2021-12-01|0.171937482855|249805.78|48573408.02|3.004333E-6|848.74275355
1638403200|2021-12-02|0.17185641489|255285.52|48555438.09|3.042901E-6|859.72578454
1638489600|2021-12-03|0.163315711585|235059.69|46147104.48|3.047035E-6|860.981721442
1638576000|2021-12-04|0.149938370662|217165.67|42371455.72|3.047484E-6|861.196055372
1638662400|2021-12-05|0.149653833678|223288.469915|42294636.4|3.035594E-6|857.908689665