1546646400|2019-01-05|0.0518970199459|421.028126178|0|1.3496592E-5|0
1546732800|2019-01-06|0.0378557889902|501.483457085|0|9.286044E-6|0
1546819200|2019-01-07|0.0735088113707|1271.60167457|0|1.8261932E-5|0
1546905600|2019-01-08|0.0543099797543|1098.27651523|0|1.3473587E-5|0
1546992000|2019-01-09|0.0497128356696|3517.59414026|0|1.2319501E-5|0
1547078400|2019-01-10|0.0372635731118|508.970633399|0|1.0128931E-5|0
1547164800|2019-01-11|0.0318304260761|114.025583821|0|8.632295E-6|0
1547251200|2019-01-12|0.0312973456924|43.2633382742|0|8.548149E-6|0
1547337600|2019-01-13|0.031350665815|116.87770913|0|8.823833E-6|0
1547424000|2019-01-14|0.0333353917135|106.04970153|0|8.994852E-6|0
1547510400|2019-01-15|0.025630691596|97.5111555902|0|7.059483E-6|0
1547596800|2019-01-16|0.0283836282942|1013.04964544|0|7.765684E-6|0
1547683200|2019-01-17|0.0297526358744|169.597304092|0|8.088112E-6|0
1547769600|2019-01-18|0.0288887336972|100.016311422|0|7.897759E-6|0
1547856000|2019-01-19|0.0294491502441|101.918950661|0|7.898246E-6|0
1547942400|2019-01-20|0.0304264263902|996.309834107|0|8.449406E-6|0
1548028800|2019-01-21|0.0295143817867|85.4843819468|0|8.253388E-6|0
1548115200|2019-01-22|0.0256988115108|18.3179381951|0|7.129494E-6|0
1548201600|2019-01-23|0.0253731645586|88.7153794646|0|7.077348E-6|0
1548288000|2019-01-24|0.028090087763|137.333142638|0|7.800927E-6|0
1548374400|2019-01-25|0.0251494173946|1023.38925885|0|6.986404E-6|0
1548460800|2019-01-26|0.0285502978544|157.417407392|0|7.925222E-6|0
1548547200|2019-01-27|0.0313529180132|432.365306731|0|8.748108E-6|0
1548633600|2019-01-28|0.0277197452096|500.26958896|0|7.987362E-6|0
1548720000|2019-01-29|0.0211103109976|330.490097223|0|6.122272E-6|0
1548806400|2019-01-30|0.0282725470772|238.453557019|0|8.109889E-6|0
1548892800|2019-01-31|0.0221247772489|64.2642015379|0|6.398526E-6|0
1548979200|2019-02-01|0.0225328403004|41.2160645917|0|6.460204E-6|0
1549065600|2019-02-02|0.0262486725554|52.5263991187|0|7.454763E-6|0
1549152000|2019-02-03|0.0208145619097|0|0|6.0088E-6|0
1549238400|2019-02-04|0.0256396011637|42.1006560282|0|7.412101E-6|0
1549324800|2019-02-05|0.0255772118527|54.3104414536|0|7.3787E-6|0
1549411200|2019-02-06|0.0249324190541|0|0|7.30349E-6|0
1549497600|2019-02-07|0.0248765547609|94.1625097915|0|7.317771E-6|0
1549584000|2019-02-08|0.0238503576651|390.24265626|0|6.504441E-6|0
1549670400|2019-02-09|0.0250873543265|39.5693224572|0|6.83355E-6|0
1549756800|2019-02-10|0.0286708180817|42.4065602586|0|7.769473E-6|0
1549843200|2019-02-11|0.0309011273241|148.055373582|0|8.469704E-6|0
1549929600|2019-02-12|0.0236770120077|448.545031788|0|6.480587E-6|0
1550016000|2019-02-13|0.0304253034638|407.213934012|0|8.376848E-6|0
1550102400|2019-02-14|0.0291362204934|632.444666491|0|8.055621E-6|0
1550188800|2019-02-15|0.0267687680064|778.503076954|0|7.393032E-6|0
1550275200|2019-02-16|0.0294421553378|135.881600688|0|8.111261E-6|0
1550361600|2019-02-17|0.0265034849042|102.524660141|0|7.214117E-6|0
1550448000|2019-02-18|0.033513786094|571.299955506|0|8.558792E-6|0
1550534400|2019-02-19|0.0279534504073|71.2909990809|0|7.082032E-6|0
1550620800|2019-02-20|0.0314098096295|127.555842878|0|7.852805E-6|0
1550707200|2019-02-21|0.0277578924538|202.301787771|0|7.019996E-6|0
1550793600|2019-02-22|0.0253514548851|913.2168744|0|6.329119E-6|0
1550880000|2019-02-23|0.0320897374617|69.9018985251|0|7.746416E-6|0
1550966400|2019-02-24|0.0232263597314|91.8834793419|0|6.095474E-6|0
1551052800|2019-02-25|0.0279343749671|153.385340792|0|7.194582E-6|0
1551139200|2019-02-26|0.0220988062929|521.482821558|0|5.73346E-6|0
1551225600|2019-02-27|0.0268171024537|349.243037565|0|6.963587E-6|0
1551312000|2019-02-28|0.0232601886098|151.711493014|0|6.034107E-6|0
1551398400|2019-03-01|0.0268884696865|3858.07593887|0|6.966676E-6|0
1551484800|2019-03-02|0.0261740960747|29.9854553505|0|6.773107E-6|0
1551571200|2019-03-03|0.0257980630082|43.6582604753|0|6.705715E-6|0
1551657600|2019-03-04|0.0229448377139|165.95843955|0|6.099825E-6|0
1551744000|2019-03-05|0.0268102916801|436.985437306|0|6.880829E-6|0
1551830400|2019-03-06|0.0265738273948|272.255885587|0|6.806921E-6|0
1551916800|2019-03-07|0.0220871359969|311.630153364|0|5.64674E-6|0
1552003200|2019-03-08|0.0256567306225|235.922362206|0|6.576741E-6|0
1552089600|2019-03-09|0.0227683149684|33.0140567042|0|5.744767E-6|0
1552176000|2019-03-10|0.0260011992168|537.713768271|0|6.579917E-6|0
1552262400|2019-03-11|0.0330610302275|762.459713413|0|8.46584E-6|0
1552348800|2019-03-12|0.0326673405007|576.932240185|0|8.356622E-6|0
1552435200|2019-03-13|0.0313099293806|382.948441384|0|8.014383E-6|0
1552521600|2019-03-14|0.0334236991315|1478.80837286|0|8.516961E-6|0
1552608000|2019-03-15|0.0290569312109|102.052326595|0|7.335921E-6|0
1552694400|2019-03-16|0.0300222610342|144.326129309|0|7.415237E-6|0
1552780800|2019-03-17|0.036236151629|341.796105293|0|9.002258E-6|0
1552867200|2019-03-18|0.0348355257685|258.151553262|0|8.638676E-6|0
1552953600|2019-03-19|0.0337109389865|829.83389676|0|8.280365E-6|0
1553040000|2019-03-20|0.030230888503|162.026864714|0|7.395979E-6|0
1553126400|2019-03-21|0.0310996487672|196.798016965|0|7.718324E-6|0
1553212800|2019-03-22|0.030188551467|101.159091552|0|7.502184E-6|0
1553299200|2019-03-23|0.0291572043935|18.4054196662|0|7.224593E-6|0
1553385600|2019-03-24|0.028916236689|144.776716855|0|7.189216E-6|0
1553472000|2019-03-25|0.0236297707434|21.919762352|0|5.96249E-6|0
1553558400|2019-03-26|0.0267781266632|251.722465467|0|6.719594E-6|0
1553644800|2019-03-27|0.0277415469204|254.837147322|0|6.787643E-6|0
1553731200|2019-03-28|0.026486029312|103.300198162|0|6.509052E-6|0
1553817600|2019-03-29|0.0230976027253|291.543158261|0|5.635796E-6|0
1553904000|2019-03-30|0.0230419808916|337.29642308|0|5.610881E-6|0
1553990400|2019-03-31|0.0272175273787|369.081702192|0|6.629683E-6|0
1554076800|2019-04-01|0.0354293453509|2342.52628822|0|8.520391E-6|0
1554163200|2019-04-02|0.0341712055167|3656.79328934|0|7.002472E-6|0
1554249600|2019-04-03|0.0320619131338|955.435442229|0|6.447169E-6|0
1554336000|2019-04-04|0.0286146504386|806.398211437|0|5.812679E-6|0
1554422400|2019-04-05|0.0405447718993|543.808438322|0|8.049899E-6|0
1554508800|2019-04-06|0.0307712516251|67.6726392531|0|6.081495E-6|0
1554595200|2019-04-07|0.0314264170077|300.609341848|0|6.044824E-6|0
1554681600|2019-04-08|0.0405667392643|542.692823046|0|7.668903E-6|0
1554768000|2019-04-09|0.0352249525692|167.758836611|0|6.767576E-6|0
1554854400|2019-04-10|0.0354354786668|145.188250613|0|6.65511E-6|0
1554940800|2019-04-11|0.0330722546434|418.005089516|0|6.530227E-6|0
1555027200|2019-04-12|0.0288397495273|303.391997085|0|5.666476E-6|0
1555113600|2019-04-13|0.0319168885827|460.957234909|0|6.262405E-6|0
1555200000|2019-04-14|0.030300696529|138.743404191|0|5.863453E-6|0
1555286400|2019-04-15|0.0295407926592|76.5067787849|0|5.829911E-6|0
1555372800|2019-04-16|0.0318601103517|13577.2879211|0|6.085331E-6|0
1555459200|2019-04-17|0.0333168019914|660.55097964|0|6.343716E-6|0
1555545600|2019-04-18|0.055607786039|10269.7802792|0|1.0495232E-5|0
1555632000|2019-04-19|0.0967483073097|52532.8104173|0|1.8241276E-5|0
1555718400|2019-04-20|0.202679496747|65209.6288128|0|3.7969993E-5|0
1555804800|2019-04-21|0.166659563802|99729.2986574|0|3.1359221E-5|0
1555891200|2019-04-22|0.189105997149|89243.3226036|0|3.5023745E-5|0
1555977600|2019-04-23|0.187650405378|52166.1380074|0|3.36752E-5|0
1556064000|2019-04-24|0.167807090915|39940.707565|0|3.070653E-5|0
1556150400|2019-04-25|0.136037721622|25420.2337437|0|2.6108304E-5|0
1556236800|2019-04-26|0.098771603983|40872.480205|0|1.8709053E-5|0
1556323200|2019-04-27|0.104486706729|16871.3552897|0|1.9833131E-5|0
1556409600|2019-04-28|0.094557959116|8244.01377011|0|1.7891291E-5|0
1556496000|2019-04-29|0.110613475894|21640.0980616|0|2.1079864E-5|0
1556582400|2019-04-30|0.105284319032|17361.3071608|0|1.9676639E-5|0
1556668800|2019-05-01|0.0755935476902|15119.5352475|0|1.3991817E-5|0
1556755200|2019-05-02|0.0729649747482|13674.9904683|0|1.3253627E-5|0
1556841600|2019-05-03|0.0799742459749|8800.02734689|0|1.3864465E-5|0
1556928000|2019-05-04|0.0810688575908|6634.29134873|0|1.390268E-5|0
1557014400|2019-05-05|0.0784077212309|7290.43534384|0|1.3528583E-5|0
1557100800|2019-05-06|0.0798539200613|7285.6962709|0|1.3895354E-5|0
1557187200|2019-05-07|0.0931320618841|15265.9244188|0|1.5975991E-5|0
1557273600|2019-05-08|0.136791035692|50829.3175028|0|2.2865359E-5|0
1557360000|2019-05-09|0.110785757913|57638.5049114|0|1.7942383E-5|0
1557446400|2019-05-10|0.119016227724|24938.8526509|0|1.8657947E-5|0
1557532800|2019-05-11|0.10408659655|20272.5071296|0|1.4446897E-5|0
1557619200|2019-05-12|0.116142677217|8396.19635727|0|1.6657557E-5|0
1557705600|2019-05-13|0.119764896589|15853.3859968|0|1.5325169E-5|0
1557792000|2019-05-14|0.126108224736|41708.7344695|0|1.5774538E-5|0
1557878400|2019-05-15|0.160535838211|30202.8726578|0|1.9565212E-5|0
1557964800|2019-05-16|0.169313765257|39596.9585868|0|2.1473141E-5|0
1558051200|2019-05-17|0.124511274911|31743.1636632|0|1.695439E-5|0
1558137600|2019-05-18|0.130015181566|6781.23339682|0|1.7880823E-5|0
1558224000|2019-05-19|0.120694174357|7825.81094065|0|1.472295E-5|0
1558310400|2019-05-20|0.120893701255|24241.1284586|0|1.5152797E-5|0
1558396800|2019-05-21|0.133107785353|55940.9291181|0|1.6715096E-5|0
1558483200|2019-05-22|0.124393910233|29541.5468897|0|1.6196983E-5|0
1558569600|2019-05-23|0.135244486809|32116.2299554|0|1.7158985E-5|0
1558656000|2019-05-24|0.140680764878|28633.0079329|0|1.7612899E-5|0
1558742400|2019-05-25|0.14016340301|10302.1639958|0|1.7406102E-5|0
1558828800|2019-05-26|0.144340260443|8342.46090936|0|1.6642069E-5|0
1558915200|2019-05-27|0.144428370077|18409.2652692|0|1.6401545E-5|0
1559001600|2019-05-28|0.135914480925|7601.85093604|0|1.5586591E-5|0
1559088000|2019-05-29|0.136473776107|13228.0177888|0|1.5760029E-5|0
1559174400|2019-05-30|0.123539800372|13486.2237923|0|1.4849476E-5|0
1559260800|2019-05-31|0.123317930996|15040.3724992|0|1.4381936E-5|0
1559347200|2019-06-01|0.11737997656|32517.4471914|0|1.3706183E-5|0
1559433600|2019-06-02|0.109246009707|9488.43203225|0|1.2495314E-5|0
1559520000|2019-06-03|0.100010748204|6293.46656696|0|1.2183069E-5|0
1559606400|2019-06-04|0.0890458166343|5841.91802526|0|1.1552733E-5|0
1559692800|2019-06-05|0.0924372297863|1198.28731697|0|1.1814225E-5|0
1559779200|2019-06-06|0.093024819835|4133.60598566|0|1.189268E-5|0
1559865600|2019-06-07|0.0853511042715|4199.95088904|0|1.0610594E-5|0
1559952000|2019-06-08|0.0983182955441|5145.54353029|0|1.2360663E-5|0
1560038400|2019-06-09|0.117764414707|25391.9575399|0|1.5317798E-5|0
1560124800|2019-06-10|0.130900602787|4815.58341981|0|1.6361901E-5|0
1560211200|2019-06-11|0.11920907303|3844.69237825|0|1.5037004E-5|0
1560297600|2019-06-12|0.124297809543|6849.02235549|0|1.5259021E-5|0
1560384000|2019-06-13|0.133548034407|18137.2246549|0|1.6225157E-5|0
1560470400|2019-06-14|0.145065803005|23967.7830358|0|1.6686059E-5|0
1560556800|2019-06-15|0.143669041978|10356.2675001|0|1.6255142E-5|0
1560643200|2019-06-16|0.144660383168|9689.26522112|0|1.6083226E-5|0
1560729600|2019-06-17|0.148920027688|9206.90789218|0|1.597794E-5|0
1560816000|2019-06-18|0.14383180469|5390.95404218|0|1.5837432E-5|0
1560902400|2019-06-19|0.174135404205|26441.4271283|0|1.8777699E-5|0
1560988800|2019-06-20|0.193313555934|87340.4784615|0|2.0290784E-5|0
1561075200|2019-06-21|0.179345616115|108292.177254|0|1.7679E-5|0
1561161600|2019-06-22|0.164877416415|118187.879719|0|1.5406669E-5|0
1561248000|2019-06-23|0.163889748565|107225.208524|0|1.5097572E-5|0
1561334400|2019-06-24|0.162194466244|187408.670309|0|1.4730084E-5|0
1561420800|2019-06-25|0.153136281364|174441.373592|0|1.2987649E-5|0
1561507200|2019-06-26|0.149941742388|212004.323837|0|1.1519597E-5|0
1561593600|2019-06-27|0.141018243198|196991.087561|0|1.2610273E-5|0
1561680000|2019-06-28|0.141187637442|341858.569295|0|1.1379371E-5|0
1561766400|2019-06-29|0.144928908984|255347.31147|0|1.2118439E-5|0
1561852800|2019-06-30|0.132086098435|178667.608391|0|1.2210798E-5|0
1561939200|2019-07-01|0.134341078587|192334.031687|0|1.2693884E-5|0
1562025600|2019-07-02|0.141621922532|280050.982308|0|1.3111104E-5|0
1562112000|2019-07-03|0.156741498548|589913.148367|0|1.3104086E-5|0
1562198400|2019-07-04|0.16496536299|355184.489099|0|1.4708776E-5|0
1562284800|2019-07-05|0.193786817508|360738.59037|0|1.7651548E-5|0
1562371200|2019-07-06|0.189816121583|375667.0964|0|1.6934939E-5|0
1562457600|2019-07-07|0.202616357696|397267.316449|0|1.7694443E-5|0
1562544000|2019-07-08|0.257278758925|658616.037238|0|2.0940879E-5|0
1562630400|2019-07-09|0.217814773728|573781.607591|0|1.732289E-5|0
1562716800|2019-07-10|0.322998629828|950930.139819|0|2.6570007E-5|0
1562803200|2019-07-11|0.27279237039|618715.805539|0|2.4016242E-5|0
1562889600|2019-07-12|0.292202398569|582809.77571|0|2.4729412E-5|0
1562976000|2019-07-13|0.323708067138|783387.542213|0|2.8414439E-5|0
1563062400|2019-07-14|0.298573523451|794126.410569|0|2.9111918E-5|0
1563148800|2019-07-15|0.31264521341|785818.544383|0|2.8695975E-5|0
1563235200|2019-07-16|0.273529498571|709584.21047|0|2.8860501E-5|0
1563321600|2019-07-17|0.2858428766|880904.029139|0|2.9487177E-5|0
1563408000|2019-07-18|0.266560661819|465277.874461|0|2.4990493E-5|0
1563494400|2019-07-19|0.291127084128|430263.535428|1923059.02898|2.7645473E-5|182.613983245
1563580800|2019-07-20|0.26711687953|422831.035905|1764458.04935|2.4808528E-5|163.874357169
1563667200|2019-07-21|0.240554083389|273785.048585|1588995.75903|2.2695697E-5|149.917913565
1563753600|2019-07-22|0.214374026466|203630.078479|1408616.13929|2.0726271E-5|136.188885936
1563840000|2019-07-23|0.149196206777|156867.511172|983427.629938|1.5069155E-5|99.3284193141
1563926400|2019-07-24|0.154096366674|124038.744018|1018978.40828|1.5705007E-5|103.851008173
1564012800|2019-07-25|0.154813436519|131752.051596|1023704.52812|1.5619038E-5|103.280957293
1564099200|2019-07-26|0.159263459729|106389.429155|1052803.35823|1.6135619E-5|106.663724996
1564185600|2019-07-27|0.160738901531|96062.2513377|1062048.75961|1.6959735E-5|112.057910988
1564272000|2019-07-28|0.158629075759|95311.3749148|1046802.06551|1.6605401E-5|109.579961821
1564358400|2019-07-29|0.156500822224|87363.4653753|1039073.97157|1.6440637E-5|109.156218734
1564444800|2019-07-30|0.17897829408|54480.1920079|1185866.31811|1.8629166E-5|123.432288856
1564531200|2019-07-31|0.163008191346|97189.4640688|1079568.51113|1.6162424E-5|107.040289631
1564617600|2019-08-01|0.177847641704|130504.856156|1177820.35113|1.7101278E-5|113.255554393
1564704000|2019-08-02|0.174477333223|85064.7166265|1154437.82523|1.6588176E-5|109.756479379
1564790400|2019-08-03|0.163226668446|6411.95227478|1079959.12654|1.5083237E-5|99.7954538377
1564876800|2019-08-04|0.159871463999|76724.2798978|1057732.15398|1.4573271E-5|96.4188163399
1564963200|2019-08-05|0.16646254326|4279.62690538|1101318.85615|1.4100239E-5|93.287407382
1565049600|2019-08-06|0.149438026142|70731.6248699|988527.467909|1.3019326E-5|86.1223993446
1565136000|2019-08-07|0.15812884649|38074.0728183|1045852.52699|1.3241439E-5|87.5779008482
1565222400|2019-08-08|0.157918628103|6650.06382806|1043810.67046|1.3196829E-5|87.2284105545
1565308800|2019-08-09|0.160360271829|21413.114989|1059600.02402|1.3517755E-5|89.32021229
1565395200|2019-08-10|0.136916114903|5109.85437376|904122.220615|1.2058818E-5|79.6301101289
1565481600|2019-08-11|0.135030377208|2006.97273718|891669.797804|1.1717746E-5|77.3778495075
1565568000|2019-08-12|0.160316899433|8818.40571088|1010474.09331|1.4084363E-5|88.7734479809
1565654400|2019-08-13|0.154232249319|1466.03749376|967451.498623|1.4155162E-5|88.7909808138
1565740800|2019-08-14|0.13690634597|3132.96899214|858771.431815|1.3620213E-5|85.4354101467
1565827200|2019-08-15|0.140847811291|4198.74052666|883471.77251|1.3659234E-5|85.6779211725
1565913600|2019-08-16|0.140677583094|5179.15758355|881550.379885|1.3560149E-5|84.974124799
1566000000|2019-08-17|0.148708737445|3143.90977486|931854.977217|1.4534056E-5|91.0748934827
1566086400|2019-08-18|0.151075921913|1513.34234479|946608.20678|1.4602618E-5|91.4967644364
1566172800|2019-08-19|0.130523454196|10250.5973325|817184.032216|1.1957018E-5|74.8607538983
1566259200|2019-08-20|0.128260603198|8697.09727827|802832.742026|1.191655E-5|74.5902972031
1566345600|2019-08-21|0.126972313212|4099.88082063|794755.504445|1.2524334E-5|78.3933373679
1566432000|2019-08-22|0.129936666174|4673.65399432|813310.225345|1.282558E-5|80.2789210092
1566518400|2019-08-23|0.130494340802|2458.53357083|816615.962296|1.253793E-5|78.4606727711
1566604800|2019-08-24|0.128977303143|909.399092312|807044.427404|1.2694666E-5|79.4338166747
1566691200|2019-08-25|0.118905882306|1744.26929463|743908.789289|1.1728133E-5|73.3745131144
1566777600|2019-08-26|0.131853011823|298.816658192|822722.12534|1.2713846E-5|79.3304776109
1566864000|2019-08-27|0.128427446152|2089.60289771|801347.652126|1.2608851E-5|78.6753411954
1566950400|2019-08-28|0.110668466772|1921.91389835|690523.227922|1.1345465E-5|70.79078027
1567036800|2019-08-29|0.106692344062|2147.33564988|665575.41174|1.1218727E-5|69.9854231142
1567123200|2019-08-30|0.114051692276|4142.21213058|711484.996544|1.1882645E-5|74.1271213785
1567209600|2019-08-31|0.135774873056|854.680804802|846984.401052|1.4098184E-5|87.946625634
1567296000|2019-09-01|0.126845136769|1625.7386388|791122.351471|1.2999131E-5|81.0744766867
1567382400|2019-09-02|0.11216269536|4193.73344098|699535.313684|1.0840368E-5|67.6091119689
1567468800|2019-09-03|0.118328003919|3490.24849014|735611.621298|1.1138284E-5|69.2435508109
1567555200|2019-09-04|0.10854561797|7146.89846756|672372.177697|1.0245475E-5|63.4643062163
1567641600|2019-09-05|0.114608458942|4311.31179218|708178.322122|1.0837133E-5|66.9638413726
1567728000|2019-09-06|0.111915242566|2417.0368299|696465.947626|1.0809618E-5|67.2699327744
1567814400|2019-09-07|0.111229206471|4207.93007926|690961.994196|1.0575878E-5|65.6979401822
1567900800|2019-09-08|0.104263020552|1710.57239595|647676.817892|9.985659E-6|62.0304285396
1567987200|2019-09-09|0.110837055874|2064.58399871|688506.093124|1.0724464E-5|66.6190449688
1568073600|2019-09-10|0.104197406901|955.079640207|647261.414274|1.0300282E-5|63.984078808
1568160000|2019-09-11|0.100441919376|1204.46393587|623927.767801|9.868171E-6|61.2993652706
1568246400|2019-09-12|0.105780371865|3601.06428403|657195.088351|1.0161295E-5|63.1303619712
1568332800|2019-09-13|0.099840506365|967.293197163|620286.743055|9.636605E-6|59.8700722501
1568419200|2019-09-14|0.094371471764|3332.07966907|584483.667812|9.110931E-6|56.4279677801
1568505600|2019-09-15|0.0947897801268|3793.56837209|587041.132059|9.160457E-6|56.7314856123
1568592000|2019-09-16|0.0971238503352|192.179838887|601496.226433|9.450793E-6|58.5295610366
1568678400|2019-09-17|0.100856804796|340.778358791|624614.729395|9.848074E-6|60.9899558985
1568764800|2019-09-18|0.100331627634|2444.27671764|621362.262775|9.838124E-6|60.9283347062
1568851200|2019-09-19|0.0953003545823|3299.61472589|590171.523163|9.28273E-6|57.4856507851
1568937600|2019-09-20|0.0942324081775|1698.56423521|583557.995237|9.255129E-6|57.3147246192
1569024000|2019-09-21|0.0928102475102|612.38761797|574736.984462|9.262761E-6|57.3605982933
1569110400|2019-09-22|0.0913469630407|1008.84158962|565492.751256|9.070845E-6|56.1539970736
1569196800|2019-09-23|0.0932188674615|1069.86609653|577080.96772|9.581228E-6|59.3135754247
1569283200|2019-09-24|0.0772903139505|1568.07774695|478368.489416|8.965805E-6|55.4915405959
1569369600|2019-09-25|0.0757276335903|2090.63876119|468696.681849|8.922787E-6|55.2252917656
1569456000|2019-09-26|0.0829607261469|984.867384384|513430.262829|1.0218137E-5|63.238366022
1569542400|2019-09-27|0.082106892923|331.443635769|508020.665857|9.950125E-6|61.5644916998
1569628800|2019-09-28|0.0886324244599|723.290902426|548389.494325|1.0748646E-5|66.5043812187
1569715200|2019-09-29|0.0859578847145|459.875592931|531841.492762|1.0606604E-5|65.6255342163
1569801600|2019-09-30|0.0933958122749|268.463461144|577856.082622|1.1260827E-5|69.672688944
1569888000|2019-10-01|0.0897887584645|759.242890714|554391.563951|1.076181E-5|66.4477021274
1569974400|2019-10-02|0.0968932901535|1599.64105244|598245.176707|1.1544479E-5|71.2787115434
1570060800|2019-10-03|0.0912534302044|3928.64998399|563400.810719|1.1047642E-5|68.2083998967
1570147200|2019-10-04|0.0803841213393|1312.61911321|496293.443764|9.795847E-6|60.4797883117
1570233600|2019-10-05|0.0880194747382|760.73251524|543434.294091|1.0797947E-5|66.6667771312
1570320000|2019-10-06|0.0794334334434|211.5548577|490419.902805|9.943901E-6|61.3933799727
1570406400|2019-10-07|0.10414606358|3934.17513849|642662.380656|1.2630466E-5|77.9398190324
1570492800|2019-10-08|0.10467116019|1917.63299679|646944.800815|1.2720126E-5|78.6197398259
1570579200|2019-10-09|0.119378829419|6268.90100867|740148.495505|1.3888139E-5|86.1064330773
1570665600|2019-10-10|0.115926996682|2707.45054539|718280.185732|1.3501119E-5|83.6525273704
1570752000|2019-10-11|0.116971107475|2089.7113336|724357.319173|1.4056059E-5|87.0437959866
1570838400|2019-10-12|0.105916683632|2282.45703611|654772.241746|1.270509E-5|78.5423030218
1570924800|2019-10-13|0.112962620879|1425.20907246|699308.084957|1.3575597E-5|84.0412931848
1571011200|2019-10-14|0.107332306323|1931.64649356|664304.154674|1.2816278E-5|79.3228713192
1571097600|2019-10-15|0.0930962152475|1021.2077417|576193.735996|1.1345768E-5|70.2215491176
1571184000|2019-10-16|0.0951775118492|2385.02148081|593222.049793|1.1826927E-5|73.7148276035
1571270400|2019-10-17|0.113544393685|1442.42630772|707692.839177|1.4011061E-5|87.327319449
1571356800|2019-10-18|0.0978907595816|836.040184094|609746.131867|1.2277463E-5|76.4743843586
1571443200|2019-10-19|0.0948995264653|423.375570894|589598.666216|1.1879428E-5|73.8053725355
1571529600|2019-10-20|0.0959294951477|740.070561629|595978.544506|1.1667305E-5|72.4851459033
1571616000|2019-10-21|0.0947232147049|1227.78847704|588484.319071|1.1490347E-5|71.3857637882
1571702400|2019-10-22|0.0873742855837|1510.25825997|542126.562581|1.0816054E-5|67.1097925041
1571788800|2019-10-23|0.0786511736272|1499.75904151|487903.635299|1.0466348E-5|64.9268027672
1571875200|2019-10-24|0.0927270286425|521.763086929|574294.335174|1.2374347E-5|76.6391146962
1571961600|2019-10-25|0.100503847337|267.499633763|627479.341892|1.1604586E-5|72.4513357364
1572048000|2019-10-26|0.113335554824|2426.79599974|707366.393687|1.2259156E-5|76.5136323092
1572134400|2019-10-27|0.100226546898|1395.28599045|621330.307773|1.0493042E-5|65.0490834726
1572220800|2019-10-28|0.118450058328|9994.06017821|733218.560553|1.2796906E-5|79.2142201472
1572307200|2019-10-29|0.115620711532|1978.57656995|715607.80288|1.2263952E-5|75.9049103665
1572393600|2019-10-30|0.108761255052|313.770981864|673116.557078|1.1814522E-5|73.1193325083
1572480000|2019-10-31|0.108183490411|619.877617631|669343.481419|1.1759606E-5|72.7580113218
1572566400|2019-11-01|0.123249873252|3161.24664732|756879.001332|1.3308334E-5|81.7266442678
1572652800|2019-11-02|0.127684556291|1339.92299194|783101.258236|1.3693128E-5|83.9812274677
1572739200|2019-11-03|0.101031134338|1994.01377761|619319.067273|1.0939605E-5|67.059585239
1572825600|2019-11-04|0.101182479707|528.376625576|625920.821623|1.0749671E-5|66.4981024777
1572912000|2019-11-05|0.1075914496|2261.34536443|665381.102138|1.1516311E-5|71.2206753811
1572998400|2019-11-06|0.124698513211|7449.29163497|767435.884992|1.3321238E-5|81.9833036535
1573084800|2019-11-07|0.103989263471|939.972683727|639337.60483|1.122078E-5|68.9866085216
1573171200|2019-11-08|0.101171566879|2298.6346015|621811.748382|1.1490396E-5|70.621257007
1573257600|2019-11-09|0.108527549812|3969.43712268|666969.202568|1.231367E-5|75.6751504555
1573344000|2019-11-10|0.112486321147|3074.46215032|690911.162531|1.2421843E-5|76.2971879638
1573430400|2019-11-11|0.10941529776|301.879856713|672048.386001|1.2493485E-5|76.7372259791
1573516800|2019-11-12|0.113367388034|3323.80647898|695441.515324|1.2859769E-5|78.8870361677
1573603200|2019-11-13|0.114892183751|4685.74794715|704795.230377|1.3043683E-5|80.0152391992
1573689600|2019-11-14|0.106537792783|868.013780611|652974.327662|1.223434E-5|74.9847516755
1573776000|2019-11-15|0.104088597691|1359.27434027|641078.486217|1.2257265E-5|75.4921198448
1573862400|2019-11-16|0.110668816507|966.372582869|681468.512432|1.294257E-5|79.6968306279
1573948800|2019-11-17|0.109394722409|363.177966276|673532.93121|1.2752976E-5|78.5188637786
1574035200|2019-11-18|0.104309788699|3068.47209227|642225.476597|1.25534E-5|77.2900932738
1574121600|2019-11-19|0.100250650535|4988.65461469|617213.797998|1.2216533E-5|75.2136040122
1574208000|2019-11-20|0.0980942541223|1.07903679534|599518.352766|1.2220129E-5|74.6852267161
1574294400|2019-11-21|0.0884111945342|1425.02600125|540338.821957|1.1567982E-5|70.6995284843
1574380800|2019-11-22|0.0843826713119|701.278809818|515717.873178|1.1564692E-5|70.6794211355
1574467200|2019-11-23|0.0901658594625|1756.70417934|550341.403805|1.2188204E-5|74.3926064611
1574553600|2019-11-24|0.0815626868471|1115.02369704|497667.470875|1.1572595E-5|70.6119956042
1574640000|2019-11-25|0.0801688897894|2263.39873843|488722.071574|1.1218498E-5|68.3897157228
1574726400|2019-11-26|0.0856194616062|5032.71621192|515605.580959|1.1861327E-5|71.4296292461
1574812800|2019-11-27|0.0783382594836|8661.54621125|471596.75587|1.0401189E-5|62.615215374
1574899200|2019-11-28|0.0660742701201|1792.2344649|397767.471993|8.853454E-6|53.2978421038
1574985600|2019-11-29|0.0749605683|2185.08741157|451263.036241|9.658319E-6|58.1431338605
1575072000|2019-11-30|0.0724314416715|1250.22156137|435993.014885|9.56869E-6|57.5976662251
1575158400|2019-12-01|0.0667368029205|640.954607354|401714.769686|8.988978E-6|54.1081542561
1575244800|2019-12-02|0.0858719515799|2295.79024254|516269.805583|1.1727956E-5|70.5095139054
1575331200|2019-12-03|0.0748592154767|253.426403058|454738.958236|1.0226466E-5|62.1215766912
1575417600|2019-12-04|0.0685059081649|2390.53196089|416145.22826|9.44644E-6|57.383239422
1575504000|2019-12-05|0.0710192932452|3153.48749009|428913.911422|9.534957E-6|57.5854182044
1575590400|2019-12-06|0.0723941756696|253.403399246|437217.376177|9.592448E-6|57.9326293432
1575676800|2019-12-07|0.0725920736507|1187.79833278|438406.753855|9.606907E-6|58.0191844735
1575763200|2019-12-08|0.0775379171202|2452.13701152|468276.284666|1.0250446E-5|61.9057223527
1575849600|2019-12-09|0.076079036573|1281.01561262|459437.565204|1.0279702E-5|62.0786154852
1575936000|2019-12-10|0.0732128680203|373.22358306|442128.914087|1.0059311E-5|60.7476850608
1576022400|2019-12-11|0.0630161116063|106.250293319|379594.335216|8.731105E-6|52.5941368596
1576108800|2019-12-12|0.0659559913954|284.225309934|397303.484285|9.106001E-6|54.8524227847
1576195200|2019-12-13|0.0662649717815|73.0767228037|399164.70995|9.115247E-6|54.9081185287
1576281600|2019-12-14|0.07091472839|671.266084507|427164.893196|9.9534E-6|59.955712226
1576368000|2019-12-15|0.0724364514956|1179.42813795|436331.207481|1.0127712E-5|61.0057052043
1576454400|2019-12-16|0.0677939338818|4291.75701285|404434.298057|9.779174E-6|58.339045189
1576540800|2019-12-17|0.0611896778558|1133.42041741|364308.225201|9.214598E-6|54.8614400493
1576627200|2019-12-18|0.0615855279938|1186.19508082|366665.019129|8.463267E-6|50.3882008897
1576713600|2019-12-19|0.0871175686747|2682.13422636|518676.481718|1.2094884E-5|72.0099513261
1576800000|2019-12-20|0.0706364813188|807.942711746|420398.828399|9.78505E-6|58.2365298925
1576886400|2019-12-21|0.0856828075363|1223.53486184|509904.355425|1.1915021E-5|70.9071198479
1576972800|2019-12-22|0.0871890333503|851.910544331|518868.010152|1.1607269E-5|69.0756662611
1577059200|2019-12-23|0.0923392484639|449.935152699|550994.726979|1.255355E-5|74.9079072002
1577145600|2019-12-24|0.0919062457481|1040.42471295|548870.500844|1.2551156E-5|74.9563778155
1577232000|2019-12-25|0.0909454225383|444.058420056|544041.85194|1.2500821E-5|74.7807818997
1577318400|2019-12-26|0.110893798129|1971.04942392|662953.027688|1.5319009E-5|91.5811665672
1577404800|2019-12-27|0.103268221211|524.553180529|617307.903293|1.4165565E-5|84.6776978103
1577491200|2019-12-28|0.112901322721|160.446222947|674891.830135|1.5427914E-5|92.2236592423
1577577600|2019-12-29|0.118096690361|391.252088086|705948.252596|1.5910308E-5|95.1072726639
1577664000|2019-12-30|0.102626690216|172.030015551|613293.501656|1.4071954E-5|84.0935036065
1577750400|2019-12-31|0.100212082006|167.455374953|601860.128713|1.393073E-5|83.6660688315
1577836800|2020-01-01|0.109513649824|464.133274734|657713.128002|1.5209861E-5|91.3468345806
1577923200|2020-01-02|0.101049685581|755.95880157|606847.969549|1.4465696E-5|86.8728902543
1578009600|2020-01-03|0.0846631171202|405.822315313|508427.454713|1.1526814E-5|69.2219812158
1578096000|2020-01-04|0.110996707359|2869.03632356|668509.364142|1.4977986E-5|90.2091975089
1578182400|2020-01-05|0.0966014211745|764.146082971|581795.698504|1.3034312E-5|78.5009843785
1578268800|2020-01-06|0.100060620907|1370.94843117|602556.072995|1.2879109E-5|77.5568377687
1578355200|2020-01-07|0.102056000163|1927.928622|614566.964877|1.2501206E-5|75.2805147806
1578441600|2020-01-08|0.0923122154839|3301.2226829|555891.255785|1.1424973E-5|68.7995901191
1578528000|2020-01-09|0.090249801993|674.066202874|543067.935384|1.145437E-5|68.9253708003
1578614400|2020-01-10|0.0923571280243|830.921160574|560823.55467|1.1309192E-5|68.6732187711
1578700800|2020-01-11|0.0862077538305|2030.03205069|523441.192111|1.0725643E-5|65.1245753266
1578787200|2020-01-12|0.090935069687|511.542537607|552144.7801|1.1099803E-5|67.3964215091
1578873600|2020-01-13|0.090355572036|649.288490781|548626.152972|1.1094476E-5|67.3640767245
1578960000|2020-01-14|0.101601391413|4137.60849678|613836.231024|1.15093E-5|69.5347301397
1579046400|2020-01-15|0.102456748997|1015.57588232|619003.97005|1.1633545E-5|70.2853702782
1579132800|2020-01-16|0.100796062765|469.07163443|608237.255532|1.1554165E-5|69.7217075428
1579219200|2020-01-17|0.1132156462|2308.72866225|683100.352252|1.267949E-5|76.5032429358
1579305600|2020-01-18|0.0941963778604|2485.69081959|567475.194747|1.0533198E-5|63.4560343203
1579392000|2020-01-19|0.100955566648|599.320812494|608111.203708|1.1595764E-5|69.8476987262
1579478400|2020-01-20|0.112366737575|62.8598822758|676846.996281|1.2978906E-5|78.1791278335
1579564800|2020-01-21|0.114990677154|1879.014492|692368.638344|1.314796E-5|79.1649843927
1579651200|2020-01-22|0.105481228611|1331.64335082|635106.166551|1.2150989E-5|73.1615297358
1579737600|2020-01-23|0.110582683973|3340.70336223|668342.00203|1.3154401E-5|79.5028514771
1579824000|2020-01-24|0.112614449974|779.380033576|680621.633053|1.3334359E-5|80.5904855051
1579910400|2020-01-25|0.105846376261|2192.11065832|639704.431355|1.2649176E-5|76.4479071086
1579996800|2020-01-26|0.106381785098|879.129474414|642929.64704|1.2374537E-5|74.7868321477
1580083200|2020-01-27|0.0984575645794|1745.98185404|596338.416323|1.1050456E-5|66.9304736395
1580169600|2020-01-28|0.105885169565|6383.0414656|640573.464925|1.1314222E-5|68.4476439831
1580256000|2020-01-29|0.112938971607|5208.25375015|677023.910779|1.2122299E-5|72.6683283887
1580342400|2020-01-30|0.109844820185|1835.72366588|658464.727509|1.1551677E-5|69.2465228244
1580428800|2020-01-31|0.106173322642|851.213653117|636450.097529|1.1354793E-5|68.0656772572
1580515200|2020-02-01|0.115136084179|2365.42866037|690108.829343|1.225781E-5|73.4715182449
1580601600|2020-02-02|0.140658424296|6286.34067799|841744.496082|1.5052753E-5|90.080434585
1580688000|2020-02-03|0.183758345142|16292.6763653|1111572.68062|1.9772737E-5|119.607271459
1580774400|2020-02-04|0.176961371256|3703.02198148|1070432.04134|1.9274816E-5|116.59256758
1580860800|2020-02-05|0.177874890543|31080.5411644|1078988.0406|1.8502761E-5|112.237639479
1580947200|2020-02-06|0.205320340683|58294.7690378|1251083.38475|2.1102211E-5|128.582611327
1581033600|2020-02-07|0.20480362748|28042.0013964|1257773.41388|2.0906983E-5|128.397371206
1581120000|2020-02-08|0.260566616233|54319.6581091|1597788.55932|2.641292E-5|161.963424189
1581206400|2020-02-09|0.291552251297|19989.1848876|1794254.15798|2.8818983E-5|177.356133751
1581292800|2020-02-10|0.255495321485|12096.1661874|1559279.91989|2.5921213E-5|158.196348549
1581379200|2020-02-11|0.248337801497|19630.7725713|1532694.57736|2.43272E-5|150.142939567
1581465600|2020-02-12|0.229960992615|20321.4534518|1416568.55598|2.2269977E-5|137.18391455
1581552000|2020-02-13|0.242143352613|7751.69015306|1491447.17048|2.3706125E-5|146.014469002
1581638400|2020-02-14|0.276458465098|5172.68551366|1702225.90495|2.6809092E-5|165.070477673
1581724800|2020-02-15|0.217657371104|5679.48611092|1339897.74858|2.2009104E-5|135.487940281
1581811200|2020-02-16|0.23753831665|9998.77072413|1459811.91546|2.3910605E-5|146.944655402
1581897600|2020-02-17|0.254345550896|3682.16411424|1563072.95238|2.6247865E-5|161.305466892
1581984000|2020-02-18|0.232320849884|7986.38588456|1427676.67211|2.2906817E-5|140.768804348
1582070400|2020-02-19|0.241537408009|8645.33368096|1483701.64561|2.5072948E-5|154.016615954
1582156800|2020-02-20|0.275831625932|15118.0553935|1692144.3283|2.8707115E-5|176.109543874
1582243200|2020-02-21|0.273418217635|14750.2802017|1680396.15446|2.8226901E-5|173.479208164
1582329600|2020-02-22|0.323548974411|14589.7859487|1987770.90522|3.3482654E-5|205.705629486
1582416000|2020-02-23|0.325294483624|14202.6287167|1997058.7773|3.2776864E-5|201.22482009
1582502400|2020-02-24|0.325072624196|4097.71333045|2004541.22517|3.3685672E-5|207.720715912
1582588800|2020-02-25|0.317675399542|4071.27419188|1958497.20523|3.4006147E-5|209.650932858
1582675200|2020-02-26|0.281643572048|5638.4617765|1733792.84323|3.1930487E-5|196.563512665
1582761600|2020-02-27|0.294105201879|6324.68527685|1810478.47585|3.348004E-5|206.099352896
1582848000|2020-02-28|0.264951852952|3455.6783707|1638293.28343|3.0550962E-5|188.90766488
1582934400|2020-02-29|0.287470667633|1626.00274369|1777477.77772|3.3428732E-5|206.695273492
1583020800|2020-03-01|0.246287516136|7277.8266287|1521786.99046|2.876366E-5|177.727902221
1583107200|2020-03-02|0.238755022028|3254.16406269|1475244.43029|2.6918139E-5|166.324604593
1583193600|2020-03-03|0.242070177422|2413.30795351|1495076.62478|2.7546206E-5|170.131195551
1583280000|2020-03-04|0.212063740901|4213.93158961|1309700.6901|2.4221335E-5|149.590396878
1583366400|2020-03-05|0.272497592606|5106.43614633|1696257.33507|3.0014838E-5|186.837940957
1583452800|2020-03-06|0.246423336388|3336.65448275|1533897.69723|2.7012563E-5|168.143605185
1583539200|2020-03-07|0.21277128841|4195.4400727|1324403.31655|2.3880179E-5|148.643120525
1583625600|2020-03-08|0.18894339212|11327.2097386|1176085.63183|2.3302995E-5|145.050415844
1583712000|2020-03-09|0.183587055195|6329.74536412|1142744.90037|2.3169521E-5|144.219601642
1583798400|2020-03-10|0.153605234668|6000.08772055|961361.959338|1.9419784E-5|121.5417016
1583884800|2020-03-11|0.141380845233|7218.9553508|884257.81978|1.7870454E-5|111.76965781
1583971200|2020-03-12|0.0687873474097|2642.8941913|430226.242803|1.3838319E-5|86.5509169095
1584057600|2020-03-13|0.119508128387|4869.13899225|747456.254624|2.1479947E-5|134.345010259
1584144000|2020-03-14|0.0957254680824|1205.01275647|600635.540367|1.8407447E-5|115.498697443
1584230400|2020-03-15|0.101812832879|1961.48515002|638813.474096|1.8881099E-5|118.467388696
1584316800|2020-03-16|0.0680660033805|3520.51299167|427072.68679|1.3573891E-5|85.1678930987
1584403200|2020-03-17|0.0716032608718|6413.94968418|449266.821683|1.3702323E-5|85.9737256228
1584489600|2020-03-18|0.0789295148688|2637.37409364|496045.601122|1.5067374E-5|94.6934059533
1584576000|2020-03-19|0.0957312016652|594.272108752|601638.582919|1.5462481E-5|97.1765212954
1584662400|2020-03-20|0.0949982536953|1442.02617247|597032.25008|1.5325319E-5|96.3145040025
1584748800|2020-03-21|0.0962289089153|675.261635062|604754.629267|1.5558266E-5|97.7765776722
1584835200|2020-03-22|0.0886862783252|2363.70301632|557297.094122|1.521139E-5|95.5870919905
1584921600|2020-03-23|0.0905991943717|898.466443146|569317.697243|1.4120129E-5|88.729699892
1585008000|2020-03-24|0.091923806826|2609.97849431|577641.450202|1.364907E-5|85.7696048602
1585094400|2020-03-25|0.0997876094288|1786.08265897|627056.922607|1.4935888E-5|93.8558606554
1585180800|2020-03-26|0.101500982953|3925.10590001|637823.617345|1.5112318E-5|94.9645318972
1585267200|2020-03-27|0.0876554869675|2938.65224748|550819.688157|1.3548411E-5|85.1370721927
1585353600|2020-03-28|0.0938575954718|4175.77950733|589785.706369|1.5035995E-5|94.4837217218
1585440000|2020-03-29|0.0832115239293|3984.93253275|522880.885338|1.4051151E-5|88.2939997727
1585526400|2020-03-30|0.0924622253218|1763.0487775|581010.032669|1.4380171E-5|90.3614810634
1585612800|2020-03-31|0.0856137338471|1887.54440269|537975.785531|1.3296856E-5|83.5541942893
1585699200|2020-04-01|0.0897905191531|2078.91519743|564221.683882|1.359067E-5|85.4004496778
1585785600|2020-04-02|0.0966915539419|2313.81032726|607572.90363|1.423269E-5|89.4328039754
1585872000|2020-04-03|0.0989625596472|3604.5490002|918730.717596|1.4697292E-5|136.444062017
1585958400|2020-04-04|0.0994579569308|668.722590943|972972.053954|1.4482353E-5|141.677198882
1586044800|2020-04-05|0.107177048677|1357.32699961|1048401.21471|1.5781918E-5|154.378033412
1586131200|2020-04-06|0.133565652676|2820.75982178|1306506.67473|1.8367667E-5|179.668043796
1586217600|2020-04-07|0.107392577358|5286.87228257|1050488.02835|1.4964656E-5|146.380619248
1586304000|2020-04-08|0.109944395679|13303.8380395|1086443.73305|1.4990854E-5|148.135967102
1586390400|2020-04-09|0.110931017231|937.591602641|1096187.74031|1.5191681E-5|150.119731006
1586476800|2020-04-10|0.107213254856|2484.10452223|1059444.54348|1.5616249E-5|154.314406506
1586563200|2020-04-11|0.103339802748|1764.14071872|1021168.42076|1.5066125E-5|148.878270174
1586649600|2020-04-12|0.106046769626|1442.58262085|1047872.66739|1.5212362E-5|150.316868703
1586736000|2020-04-13|0.107965294382|5949.12210464|1066802.19936|1.5772783E-5|155.850448894
1586822400|2020-04-14|0.108692425356|2355.68660031|1073986.96116|1.5885067E-5|156.959924109
1586908800|2020-04-15|0.110613082989|1185.25678392|1092953.86678|1.6653305E-5|164.549198003
1586995200|2020-04-16|0.111292260178|1373.61823223|1099664.73059|1.5637954E-5|154.51664334
1587081600|2020-04-17|0.1112688699|3671.89619534|1099433.61421|1.5680098E-5|154.933062867
1587168000|2020-04-18|0.121256398558|4604.169666|1198110.63228|1.6707357E-5|165.082109456
1587254400|2020-04-19|0.118446458482|5350.42925908|1170346.16689|1.6475095E-5|162.787174302
1587340800|2020-04-20|0.11137463578|5856.36693729|1100431.33926|1.6183566E-5|159.900888409
1587427200|2020-04-21|0.10824971065|1436.04395108|1069548.6416|1.573323E-5|155.450344149
1587513600|2020-04-22|0.11140287193|2805.23121972|1100703.0839|1.565261E-5|154.653787641
1587600000|2020-04-23|0.122415550123|6915.7985119|1209512.56645|1.6476459E-5|162.793731605
1587686400|2020-04-24|0.128086763105|13773.1877146|1265546.32492|1.696311E-5|167.602030056
1587772800|2020-04-25|0.129378099585|8564.0226371|1278068.57147|1.7091043E-5|168.834794931
1587859200|2020-04-26|0.142443182846|1883.2606525|1407121.30938|1.854761E-5|183.222087204
1587945600|2020-04-27|0.141282861233|4849.43879347|1395659.10224|1.8123409E-5|179.031628562
1588032000|2020-04-28|0.139862591226|836.64796242|1381314.46747|1.791489E-5|176.931490567
1588118400|2020-04-29|0.151081606028|6145.09710909|1492018.02326|1.716634E-5|169.527511302
1588204800|2020-04-30|0.145830460197|4724.46077857|1440159.92863|1.6842357E-5|166.327992261
1588291200|2020-05-01|0.150380947836|500.180835301|1485098.61939|1.6963892E-5|167.528220504
1588377600|2020-05-02|0.146088739532|2468.8560612|1442666.75945|1.6252676E-5|160.499676378
1588464000|2020-05-03|0.167881607224|2691.97478342|1657877.36304|1.8868469E-5|186.331356649
1588550400|2020-05-04|0.151177447485|1930.00167615|1492300.84395|1.6962112E-5|167.436178305
1588636800|2020-05-05|0.151055587047|1991.69906591|1512245.71898|1.6778231E-5|167.970006921
1588723200|2020-05-06|0.153031195472|4298.51025341|1532023.90422|1.6510424E-5|165.288940982
1588809600|2020-05-07|0.158570494626|1442.49108054|1595407.38825|1.5934301E-5|160.317980984
1588896000|2020-05-08|0.225907292227|16165.4092675|2284190.8609|2.2951839E-5|232.070334551
1588982400|2020-05-09|0.185058125616|5639.4260253|1871157.3013|1.9289151E-5|195.036211511
1589068800|2020-05-10|0.17287481454|4596.49129385|1756613.30629|1.9742611E-5|200.608360887
1589155200|2020-05-11|0.156302372569|1572.31279071|1588217.62551|1.8170899E-5|184.637901452
1589241600|2020-05-12|0.171385508599|2933.86094013|1750049.46566|1.9465721E-5|198.768115888
1589328000|2020-05-13|0.19159777125|4158.55336694|1957398.64675|2.0668611E-5|211.154393591
1589414400|2020-05-14|0.174373325867|1028.54513488|1783174.22618|1.7914353E-5|183.195522535
1589500800|2020-05-15|0.163557285422|2148.18938997|1674202.94759|1.7533644E-5|179.477657574
1589587200|2020-05-16|0.175579179079|982.784445712|1797261.29833|1.8724423E-5|191.666694013
1589673600|2020-05-17|0.174390435919|3124.69726451|1785093.10113|1.8032792E-5|184.587029809
1589760000|2020-05-18|0.202651132048|8036.70350741|2074374.86952|2.0834789E-5|213.268794882
1589846400|2020-05-19|0.176066015997|2079.01436032|1802244.65203|1.8096961E-5|185.243875688
1589932800|2020-05-20|0.235822422352|3937.2021161|2413922.39784|2.4763508E-5|253.483896968
1590019200|2020-05-21|0.191856809747|4329.41300217|1963882.16865|2.1125505E-5|216.244618202
1590105600|2020-05-22|0.204898525432|3326.89547277|2097379.60831|2.2313836E-5|228.408596455
1590192000|2020-05-23|0.160996654822|2054.892228|1647991.8541|1.7481988E-5|178.948897102
1590278400|2020-05-24|0.162656626828|4734.48721409|1664983.63786|1.8503961E-5|189.410003769
1590364800|2020-05-25|0.176470600146|3165.01008813|1806386.05101|1.981272E-5|202.806705542
1590451200|2020-05-26|0.208608695449|4559.27876814|2102173.8537|2.3611482E-5|237.935623923
1590537600|2020-05-27|0.219697037561|1678.62503354|2210950.99409|2.3929486E-5|240.817634353
1590624000|2020-05-28|0.224914690715|1009.43904558|2195963.5724|2.3611229E-5|230.529178057
1590710400|2020-05-29|0.212690812721|7547.32741216|2079790.72486|2.2532896E-5|220.337246849
1590796800|2020-05-30|0.189784770499|7689.54679196|1855781.90471|1.9564605E-5|191.309554694
1590883200|2020-05-31|0.204386670448|5293.95033295|1998554.17329|2.1602938E-5|211.240007974
1590969600|2020-06-01|0.220332907922|3737.75159535|2153512.31851|2.1670807E-5|211.808350676
1591056000|2020-06-02|0.26104231246|6488.46131871|2593004.37505|2.7392201E-5|272.094191803
1591142400|2020-06-03|0.249070671911|9241.34479826|2473832.75735|2.5792477E-5|256.177389358
1591228800|2020-06-04|0.259057966415|13617.3017696|2571569.55371|2.6432769E-5|262.388008835
1591315200|2020-06-05|0.263257050851|7066.61317463|2671685.78277|2.7236683E-5|276.413712399
1591401600|2020-06-06|0.234988094347|3526.52387662|2384693.78025|2.4341817E-5|247.024342919
1591488000|2020-06-07|0.23720816238|6452.12322297|2407211.49712|2.4306973E-5|246.669525528
1591574400|2020-06-08|0.253936924686|13488.3188252|2599551.59625|2.5987535E-5|266.034323978
1591660800|2020-06-09|0.269289774614|6135.86251767|2756650.19054|2.749061E-5|281.414306961
1591747200|2020-06-10|0.323859500809|40376.5922473|3317259.22749|3.2812199E-5|336.091946153
1591833600|2020-06-11|0.256032387077|30564.6198506|2619320.28155|2.7466037E-5|280.989247452
1591920000|2020-06-12|0.313085632708|22782.0454571|3202999.26497|3.3022971E-5|337.83904718
1592006400|2020-06-13|0.341524206053|24632.0503219|3493937.97312|3.6043716E-5|368.742554093
1592092800|2020-06-14|0.415984953819|52548.8011416|4255703.11162|4.4316007E-5|453.371611528
1592179200|2020-06-15|0.425658294167|51955.1328116|4354665.50014|4.503986E-5|460.776935774
1592265600|2020-06-16|0.5071148061|63715.4487364|5188000.28332|5.3167699E-5|543.928187774
1592352000|2020-06-17|0.649001188351|98147.2995805|6639558.35747|6.8458197E-5|700.356489614
1592438400|2020-06-18|0.707600528743|101053.691011|7239054.54827|7.5181951E-5|769.143354516
1592524800|2020-06-19|0.575800962863|43633.9116121|5890688.89832|6.1993949E-5|634.224481532
1592611200|2020-06-20|0.609327640303|26481.9770358|6233681.07675|6.5292048E-5|667.9654379
1592697600|2020-06-21|0.639171521547|16991.8870156|6538996.68277|6.8701307E-5|702.843608376
1592784000|2020-06-22|0.63716886592|30532.8851132|6563810.089|6.6036637E-5|680.277972399
1592870400|2020-06-23|0.62085306353|18931.0910748|6395732.46615|6.447301E-5|664.170232007
1592956800|2020-06-24|0.566322057187|20189.9445612|5833980.01912|6.0805857E-5|626.392968951
1593043200|2020-06-25|0.575455073031|40095.4817325|5928063.99709|6.2111893E-5|639.847129585
1593129600|2020-06-26|0.765167650328|55500.0420436|7882392.58324|8.3506988E-5|860.249204965
1593216000|2020-06-27|0.608257820606|57311.83856|6265982.27432|6.7245056E-5|692.726529208
1593302400|2020-06-28|0.635892587988|29910.8013398|6550662.4818|6.9545237E-5|716.42189799
1593388800|2020-06-29|0.648373916873|20515.3806445|6679239.18547|7.0545554E-5|726.72668714
1593475200|2020-06-30|0.675773153876|14631.4347754|6961493.0712|7.3952029E-5|761.818569636
1593561600|2020-07-01|0.644869707742|377428.678018|6643140.49252|6.9879384E-5|719.864121185
1593648000|2020-07-02|0.636051147605|258092.037703|6562446.4856|6.9716382E-5|719.297540406
1593734400|2020-07-03|0.683653612922|124421.291571|7218162.03935|7.5231732E-5|794.312824233
1593820800|2020-07-04|0.695433190583|111231.293405|7340169.05765|7.6149369E-5|803.742544449
1593907200|2020-07-05|0.71070686032|133055.717422|7531979.27936|7.8323929E-5|830.06685772
1593993600|2020-07-06|0.767224932307|111886.865008|8136653.73175|8.1833182E-5|867.865781811
1594080000|2020-07-07|0.770155988586|119706.735812|8166606.01987|8.3239612E-5|882.659002235
1594166400|2020-07-08|0.82904050028|116567.458683|8790862.50682|8.7930761E-5|932.387778173
1594252800|2020-07-09|1.09262374406|206059.352302|11585809.2608|0.000117765415|1248.74426638
1594339200|2020-07-10|1.19549648905|237091.935879|12676636.7374|0.000128841604|1366.19239415
1594425600|2020-07-11|1.04148658023|214522.898586|11043568.2291|0.000112710773|1195.1465678
1594512000|2020-07-12|1.08401389624|152798.920317|11494513.3731|0.000116855917|1239.10026001
1594598400|2020-07-13|1.03787894537|209010.381748|11005314.1003|0.000112280647|1190.58565851
1594684800|2020-07-14|0.988766193801|80405.2114974|10484539.2453|0.000106972126|1134.29591366
1594771200|2020-07-15|1.08217637176|125584.867266|11475028.8907|0.000117719517|1248.25757966
1594857600|2020-07-16|1.17542367367|149746.635275|12463791.4541|0.000128711602|1364.81389731
1594944000|2020-07-17|1.18199621219|105777.355549|12533484.4093|0.000129160261|1369.57132421
1595030400|2020-07-18|1.22162812261|176814.859739|12953727.6607|0.000133379496|1414.3106521
1595116800|2020-07-19|1.19104737007|143435.71427|12629459.7982|0.000129661562|1374.88694892
1595203200|2020-07-20|1.14042104247|136643.003476|12092635.4995|0.000124442629|1319.54716465
1595289600|2020-07-21|1.16621060642|99158.1370393|12366099.2335|0.00012439729|1319.06640537
1595376000|2020-07-22|1.23989514972|93493.1588578|13147424.9815|0.000130167752|1380.25441491
1595462400|2020-07-23|1.33274285804|109653.150465|14131950.3909|0.000139101643|1474.98634587
1595548800|2020-07-24|1.45482551707|173463.863925|15426473.2394|0.00015254712|1617.55759493
1595635200|2020-07-25|1.70358705852|230074.083194|18064255.7207|0.000176042893|1866.69875253
1595721600|2020-07-26|1.75814312455|177705.232318|18642749.6244|0.000177497571|1882.12366154
1595808000|2020-07-27|1.41223788764|164671.06235|14974888.5525|0.000128491871|1362.48394478
1595894400|2020-07-28|1.35787230053|111121.947256|14398414.4222|0.000124429059|1319.403273
1595980800|2020-07-29|1.47063631356|189500.177683|15594125.5291|0.000132484171|1404.81693138
1596067200|2020-07-30|1.46828521225|123536.014413|15569195.2532|0.000132144442|1401.21456101
1596153600|2020-07-31|1.44482851648|100364.096549|15320468.4572|0.000127595955|1352.9839573
1596240000|2020-08-01|1.56522481929|141317.741776|16597109.76|0.000133101958|1411.36773387
1596326400|2020-08-02|1.61087253261|121351.380599|17081142.5321|0.000145732658|1545.29936571
1596412800|2020-08-03|1.51019132491|128995.506564|16013553.369|0.000134282811|1423.88909605
1596499200|2020-08-04|1.51871928901|148341.119955|16103980.9896|0.000135528628|1437.09931431
1596585600|2020-08-05|1.58321364714|153796.6308|16787857.1508|0.000134775736|1429.11590451
1596672000|2020-08-06|1.58159316763|134582.967122|16770674.1392|0.000134263464|1423.68394706
1596758400|2020-08-07|1.4930824474|138930.58719|15832136.6713|0.000128697665|1364.66611412
1596844800|2020-08-08|1.50349758456|195513.826799|15942575.2309|0.000127913198|1356.3478938
1596931200|2020-08-09|1.48357851211|243604.507853|15731360.1852|0.000127065059|1347.35451732
1597017600|2020-08-10|1.49083192178|299386.007767|15808272.8657|0.000125510856|1330.87427917
1597104000|2020-08-11|1.42950693008|220326.338791|15158003.5844|0.000125279673|1328.42289354
1597190400|2020-08-12|1.44180361214|201240.904873|15288393.404|0.00012445505|1319.6788727
1597276800|2020-08-13|1.35448840023|235174.582942|14362532.6983|0.000114941667|1218.80220636
1597363200|2020-08-14|1.30136566205|211834.355901|13799237.3139|0.000110576937|1172.52009916
1597449600|2020-08-15|1.25866676302|246835.555652|13346472.762|0.000106076078|1124.7945265
1597536000|2020-08-16|1.33415131958|230630.048293|14146885.2363|0.000112181392|1189.53319236
1597622400|2020-08-17|1.20770654228|199916.400139|12806107.9744|9.8552875E-5|1045.02104962
1597708800|2020-08-18|1.18253696817|232708.138107|12539218.4012|9.8616793E-5|1045.69881427
1597795200|2020-08-19|1.06286572902|207680.710241|11270265.426|9.0392932E-5|958.495799098
1597881600|2020-08-20|1.05848554043|210485.854376|11223819.4011|8.9110324E-5|944.89546163
1597968000|2020-08-21|0.871742004673|290413.97888|9243654.68504|7.5198864E-5|797.383087883
1598054400|2020-08-22|0.963526924434|246077.925298|10216910.6473|8.2480852E-5|874.598803234
1598140800|2020-08-23|1.09680494491|222503.527829|11630145.2875|9.402651E-5|997.025020041
1598227200|2020-08-24|1.15439910209|233060.74842|12240854.0729|9.8041505E-5|1039.59865667
1598313600|2020-08-25|0.984555067113|230546.096706|10439885.8952|8.6621799E-5|918.507991884
1598400000|2020-08-26|1.05758566445|234293.592852|11214277.4234|9.2057121E-5|976.142291253
1598486400|2020-08-27|1.06830651808|235352.158524|11327957.6962|9.4345055E-5|1000.4027625
1598572800|2020-08-28|1.15216359394|240512.870698|12217149.5075|9.9819244E-5|1058.44919427
1598659200|2020-08-29|1.04918712705|230856.410031|11125222.1993|9.1179231E-5|966.833445324
1598745600|2020-08-30|1.07476112231|213607.15895|11396400.1164|9.1769676E-5|973.09432258
1598832000|2020-08-31|1.05672723198|258073.285408|11205174.8985|9.0466867E-5|959.279780603
1598918400|2020-09-01|0.926801732961|288304.547911|9827489.25148|7.7423949E-5|820.977129783
1599004800|2020-09-02|0.930456164484|227762.472725|9866239.59606|8.151861E-5|864.395517487
1599091200|2020-09-03|0.833006841142|210214.50049|8832920.23158|8.1306268E-5|862.143915393
1599177600|2020-09-04|0.798744323594|128690.335189|8469612.18957|7.5985394E-5|805.723183554
1599264000|2020-09-05|0.71496486978|162544.832973|7581243.45592|7.0304356E-5|745.483395585
1599350400|2020-09-06|0.830959575365|159196.920756|8811211.72403|8.0829878E-5|857.092438429
1599436800|2020-09-07|0.733829482696|111673.941503|7781277.37264|7.0767633E-5|750.395826773
1599523200|2020-09-08|0.55358215724|149015.023317|5869996.25336|5.4639614E-5|579.379817919
1599609600|2020-09-09|0.593253587427|138639.829918|6290658.55889|5.7921641E-5|614.181312045
1599696000|2020-09-10|0.642634861884|151608.676627|6814280.739|6.2011603E-5|657.549873156
1599782400|2020-09-11|0.726908761107|154430.664671|7707892.40301|6.9888926E-5|741.078317655
1599868800|2020-09-12|0.718073528659|130487.052701|7614206.61367|6.8766692E-5|729.178531346
1599955200|2020-09-13|0.728858555907|111260.668248|7728567.36159|7.0600135E-5|748.61973515
1600041600|2020-09-14|0.746103001137|103654.168192|7911421.57314|6.9854354E-5|740.711727967
1600128000|2020-09-15|0.666472111291|125576.851422|7067042.79587|6.1727807E-5|654.540597234
1600214400|2020-09-16|0.595641732054|120382.933856|6315981.62942|5.4273066E-5|575.493068033
1600300800|2020-09-17|0.63462230765|139439.959425|6729318.34866|5.7961722E-5|614.606317289
1600387200|2020-09-18|0.664276960544|110095.3092|7043766.16657|6.0694573E-5|643.584536549
1600473600|2020-09-19|0.587677571197|109198.661462|6231532.38592|5.2970906E-5|561.68540783
1600560000|2020-09-20|0.599536723996|106039.984972|6357282.79458|5.4810921E-5|581.196298879
1600646400|2020-09-21|0.581014432307|107568.672874|6160878.73531|5.5534316E-5|588.866932558
1600732800|2020-09-22|0.577275591884|95455.2926664|6121233.34756|5.4777982E-5|580.847024965
1600819200|2020-09-23|0.577993|179693.524677|6128840.50765|5.6410548E-5|598.158198527
1600905600|2020-09-24|0.68452542|217419.683528|7258473.94307|6.3617212E-5|674.575205158
1600992000|2020-09-25|0.80122474|248358.014215|8495913.72327|7.4931818E-5|794.551427426
1601078400|2020-09-26|0.86818214|240993.063661|9205907.07035|8.0755694E-5|856.305814315
1601164800|2020-09-27|0.87186368|234797.179427|9244944.84653|8.09134E-5|857.978073298
1601251200|2020-09-28|0.87653057|230542.180274|9294430.98803|8.1844915E-5|867.855543462
1601337600|2020-09-29|0.80132901|225823.803492|8497019.33287|7.3891705E-5|783.522420989
1601424000|2020-09-30|0.75976594|219469.228702|8056298.70994|7.0449862E-5|747.02629121
1601510400|2020-10-01|0.75128844|223856.914768|7966406.22023|7.0746442E-5|750.171126828
1601596800|2020-10-02|0.78706341|222740.065353|8345751.76284|7.4419938E-5|789.123621887
1601683200|2020-10-03|0.69112091|217093.751781|7328410.29567|6.5513258E-5|694.680232479
1601769600|2020-10-04|0.73198514|222324.224803|7761720.57161|6.8604853E-5|727.462443899
1601856000|2020-10-05|0.67186202|202021.406329|7124195.55742|6.2247836E-5|660.054808114
1601942400|2020-10-06|0.66094232|200617.360285|7008406.74784|6.2327143E-5|660.895748928
1602028800|2020-10-07|0.67020311|120098.608641|7106605.06165|6.2817983E-5|666.10045416
1602115200|2020-10-08|0.63184739|89209.0346927|6699894.11906|5.7884352E-5|613.785916802
1602201600|2020-10-09|0.64909296|138640.761686|6882760.19649|5.8664689E-5|622.060338458
1602288000|2020-10-10|0.65848253|118640.400856|6982324.03268|5.829156E-5|618.103809512
1602374400|2020-10-11|0.70496402|144170.14707|7475197.87589|6.1924873E-5|656.63021939
1602460800|2020-10-12|0.74631628|134229.665209|7913683.13402|6.458614E-5|684.849386924
1602547200|2020-10-13|0.75228052|125062.091665|7976925.84498|6.5839939E-5|698.144238855
1602633600|2020-10-14|0.82602864|152692.490074|8758925.80471|7.227159E-5|766.343276667
1602720000|2020-10-15|0.80481808|147819.804781|8534016.19621|7.0012492E-5|742.388566451
1602806400|2020-10-16|0.91529895|190319.837679|9705517.70509|8.0841639E-5|857.217151427
1602892800|2020-10-17|0.87352532|154070.307219|9262564.38754|7.6907687E-5|815.502866859
1602979200|2020-10-18|0.87464093|157182.700006|9274393.90193|7.6165944E-5|807.637674318
1603065600|2020-10-19|0.9022384|151271.12345|9567028.0261|7.6838319E-5|814.767306902
1603152000|2020-10-20|0.88295756|154278.554692|9362580.63176|7.4096402E-5|785.692959295
1603238400|2020-10-21|0.87497705|137691.585056|9277958.04459|6.8231305E-5|723.501473688
1603324800|2020-10-22|0.84045742|103869.709348|8911923.65136|6.4820644E-5|687.335987062
1603411200|2020-10-23|0.82018003|137488.862428|8696909.12494|6.3424781E-5|672.53473195
1603497600|2020-10-24|0.81341767|139283.938214|8625203.37491|6.2054759E-5|658.007486801
1603584000|2020-10-25|0.77721971|126789.311481|8241372.51314|5.9643106E-5|632.43513779
1603670400|2020-10-26|0.76830971|114070.726595|8146893.9338|5.8760624E-5|623.077601364
1603756800|2020-10-27|0.73816832|121447.713507|7827284.90853|5.4061558E-5|573.250308365
1603843200|2020-10-28|0.67388704|134960.204863|7145668.16881|5.0777828E-5|538.43075721
1603929600|2020-10-29|0.68879659|119567.427439|7303763.97673|5.1257819E-5|543.520420067
1604016000|2020-10-30|0.74310221|134681.069945|7879602.15661|5.4855571E-5|581.669748437
1604102400|2020-10-31|0.71950019|103178.920149|7629334.42307|5.2209598E-5|553.612756149
1604188800|2020-11-01|0.70597577|133766.673699|7485926.08064|5.1391871E-5|544.941857497
1604275200|2020-11-02|0.79042189|137504.502637|8381363.90385|5.8331612E-5|618.528501621
1604361600|2020-11-03|0.72764154|146784.127969|7715662.55689|5.2159559E-5|553.082162352
1604448000|2020-11-04|0.69510888|109689.837589|7370697.35297|4.9180931E-5|521.497809002
1604534400|2020-11-05|0.76995746|17849.2290298|8164366.16474|4.9420087E-5|524.033738385
1604620800|2020-11-06|0.75086718|11671.0663735|7961939.28528|4.8238015E-5|511.49944611
1604707200|2020-11-07|0.71862956|36607.9810418|7620102.59263|4.8445562E-5|513.700205426
1604793600|2020-11-08|0.73716695|12312.39934|7816666.74236|4.7621936E-5|504.966755954
1604880000|2020-11-09|0.74545244|29869.3475985|7904523.23956|4.8619691E-5|515.546608727
1604966400|2020-11-10|0.76302524|15636.7528304|8090859.16925|4.9900601E-5|529.128938319
1605052800|2020-11-11|0.76868012|26565.3170141|8150821.63974|4.895634E-5|519.11632042
1605139200|2020-11-12|0.73604361|10845.5953504|7804755.19123|4.522168E-5|479.515258255
1605225600|2020-11-13|0.74979932|13607.8251447|7950616.10582|4.5949757E-5|487.235541988
1605312000|2020-11-14|0.7505011|9660.21423465|7958057.53326|4.6707407E-5|495.269403516
1605398400|2020-11-15|0.74968203|26896.5967501|7949372.4201|4.6985549E-5|498.218727964
1605484800|2020-11-16|0.7513581|16827.3301962|7967144.84449|4.4948139E-5|476.614724594
1605571200|2020-11-17|0.83161586|30185.6763953|8818170.78822|4.7129313E-5|499.743152043
1605657600|2020-11-18|0.77510306|18093.1433567|8218928.32228|4.3535319E-5|461.633665011
1605744000|2020-11-19|0.72756778|26058.3388294|7714880.43584|4.0835387E-5|433.004507506
1605830400|2020-11-20|0.75552866|14939.7574596|8011368.00493|4.0573326E-5|430.225698877
1605916800|2020-11-21|0.7905692|24896.9551707|8382925.95317|4.2407431E-5|449.673923468
1606003200|2020-11-22|0.7764078|19558.5867209|8232763.3503|4.2264981E-5|448.16343496
1606089600|2020-11-23|0.79913986|21161.851643|8473806.3129|4.3516367E-5|461.432702655
1606176000|2020-11-24|0.84785383|20079.4085985|8990352.65381|4.4372912E-5|470.515215054
1606262400|2020-11-25|0.80698851|20183.4024113|8557030.68097|4.3080467E-5|456.810565827
1606348800|2020-11-26|0.74758102|39051.2038697|7927093.96727|4.3589145E-5|462.204415473
1606435200|2020-11-27|0.75410805|14847.7926173|7996304.36719|4.4078229E-5|467.390495368
1606521600|2020-11-28|0.75344781|13575.7045347|7989303.40761|4.2525832E-5|450.929407452
1606608000|2020-11-29|0.78179818|9529.29452234|8289921.0569|4.3009154E-5|456.054389106
1606694400|2020-11-30|0.78962839|23836.7879123|8372949.88951|4.023413E-5|426.628979662
1606780800|2020-12-01|0.74113925|23027.9744586|7858787.66184|3.9416014E-5|417.953960072
1606867200|2020-12-02|0.76554968|17734.6748052|8117627.50172|3.9870113E-5|422.76906939
1606953600|2020-12-03|0.76062424|19700.6283498|8065399.84967|3.9115899E-5|414.771643242
1607040000|2020-12-04|0.75211154|23667.011683|7975134.02617|4.0220373E-5|426.483105494
1607126400|2020-12-05|0.75604034|19148.6353034|8016793.71809|3.9471192E-5|418.539047891
1607212800|2020-12-06|0.75477153|25085.8698798|8003339.67727|3.9016118E-5|413.713597865
1607299200|2020-12-07|0.75704989|17152.5999146|8027498.64306|3.9446875E-5|418.281198793
1607385600|2020-12-08|0.72819371|13342.730706|7721517.51178|3.9746081E-5|421.4538745
1607472000|2020-12-09|0.74639821|14605.7200047|7914551.82694|4.0228609E-5|426.570437322
1607558400|2020-12-10|0.76064275|8926.78795235|8065596.11591|4.1644844E-5|441.587712516
1607644800|2020-12-11|0.75200063|13460.3160759|7973958.0462|4.1641545E-5|441.552732222
1607731200|2020-12-12|0.77665431|13245.8444491|8235377.23539|4.1303365E-5|437.966785848
1607817600|2020-12-13|0.79561643|15968.6298404|8436445.06672|4.1563083E-5|440.720745967
1607904000|2020-12-14|0.82094274|9803.52654244|8704996.64461|4.2653812E-5|452.286465607
1607990400|2020-12-15|0.80883208|16328.6771717|8576579.30563|4.165571E-5|441.702930907
1608076800|2020-12-16|0.90153458|19425.2935255|9559564.96336|4.2304518E-5|448.582668969
1608163200|2020-12-17|0.97354018|36010.3238745|10323087.8327|4.2689467E-5|452.664539611
1608249600|2020-12-18|0.8961579|18936.1765904|9502552.52395|3.8731067E-5|410.691016032
1608336000|2020-12-19|0.96115906|29698.5300134|10191802.6366|4.0266687E-5|426.974206259
1608422400|2020-12-20|1.09932195|58212.1892135|11656834.7099|4.6824898E-5|496.515234953
1608508800|2020-12-21|0.95535941|12957.7442049|10130305.0878|4.1896066E-5|444.251583347
1608595200|2020-12-22|0.98518238|20037.7422689|10446537.6812|4.1423756E-5|439.243369286
1608681600|2020-12-23|1.01446163|29261.6751987|10757004.8606|4.3649007E-5|462.83917161
1608768000|2020-12-24|1.06359912|21591.5143818|11278042.0342|4.480963E-5|475.146021819
1608854400|2020-12-25|1.07274537|24398.3499961|11375025.8145|4.3492986E-5|461.18478097
1608940800|2020-12-26|1.05805775|11940.6810342|11219283.3099|4.0021797E-5|424.377477613
1609027200|2020-12-27|0.98198042|32260.4632608|10412585.228|3.7377033E-5|396.333301313
1609113600|2020-12-28|0.93955384|31526.2812324|9962708.26531|3.468933E-5|367.83381643
1609200000|2020-12-29|0.9091081|53204.0880164|9639872.04287|3.3224676E-5|352.303125784
1609286400|2020-12-30|0.91028247|43276.289725|9652324.66465|3.1562149E-5|334.67425695
1609372800|2020-12-31|0.94412549|41118.5693678|10011184.455|3.2554121E-5|345.192787985
1609459200|2021-01-01|0.91776909|45086.3941745|9731710.18199|3.1244105E-5|331.301825338
1609545600|2021-01-02|0.92714722|29671.2972735|9831152.6935|2.8858577E-5|306.006501324
1609632000|2021-01-03|0.91908009|39645.2030442|9745611.60237|2.8036099E-5|297.285225382
1609718400|2021-01-04|0.9257593|38607.4224086|9816435.63667|2.8955392E-5|307.033093702
1609804800|2021-01-05|0.881781|41328.8459973|9350104.7603|2.5940511E-5|275.064324799
1609891200|2021-01-06|0.93941319|34499.1471619|9961216.8819|2.5510642E-5|270.506141987
1609977600|2021-01-07|0.97798999|29304.8849158|10370272.018|2.4840338E-5|263.398464926
1610064000|2021-01-08|0.94412012|56608.0675503|10011127.5477|2.3141554E-5|245.385140977
1610150400|2021-01-09|1.0647175|85840.6778345|11289900.9873|2.6449621E-5|280.462753962
1610236800|2021-01-10|1.13293623|56832.2168479|12013269.13|2.9537054E-5|313.200840093
1610323200|2021-01-11|1.02277069|45181.4060162|10845111.3102|2.8756448E-5|304.923559596
1610409600|2021-01-12|0.94288566|29389.3401201|9998037.72623|2.7794911E-5|294.727749678
1610496000|2021-01-13|1.05630481|30320.5594472|11200695.7255|2.8306749E-5|300.155106297
1610582400|2021-01-14|1.2819039|81293.2226312|13592871.4607|3.2712205E-5|346.869057628
1610668800|2021-01-15|1.30664658|61963.7663077|13855234.3397|3.5482243E-5|376.241593702
1610755200|2021-01-16|1.31442503|25252.947865|13937714.4272|3.6332025E-5|385.252393598
1610841600|2021-01-17|1.36211538|16399.7470895|14443406.6218|3.8057188E-5|403.545433256
1610928000|2021-01-18|1.31117981|25358.3105283|13903303.1719|3.5795171E-5|379.559775636
1611014400|2021-01-19|1.31097348|26108.1441569|13901115.3203|3.6345454E-5|385.394788782
1611100800|2021-01-20|1.54231031|81050.9743621|16354132.1013|4.3387001E-5|460.060949624
1611187200|2021-01-21|1.23660484|68626.2156658|13112535.6105|4.0116036E-5|425.376752208
1611273600|2021-01-22|1.22466077|21682.4550776|12985884.7839|3.7104452E-5|393.442943911
1611360000|2021-01-23|1.44619901|51353.3424612|15335000.7283|4.5098388E-5|478.207914708
1611446400|2021-01-24|1.32589056|34788.8683907|14059290.9154|4.1062747E-5|435.415352725
1611532800|2021-01-25|1.29821158|35309.4396247|13765792.4554|4.0109863E-5|425.311295925
1611619200|2021-01-26|1.34942988|57737.0876848|14308893.8775|4.1431873E-5|439.329440299
1611705600|2021-01-27|1.38071476|42643.0050509|14640628.0143|4.5369675E-5|481.084546967
1611792000|2021-01-28|1.26924573|80983.86|13458648.57|3.7926316E-5|402.157711887
1611878400|2021-01-29|1.45614785|53236.18|15440494.79|4.2433017E-5|449.945229059
1611964800|2021-01-30|1.39900982|40856.5|14834622.65|4.0823734E-5|432.880942218
1612051200|2021-01-31|1.27012305|46098.97|13467951.28|3.835566E-5|406.710326367
1612137600|2021-02-01|1.40048576|74119.05|14850273.02|4.1759203E-5|442.800336397
1612224000|2021-02-02|1.41627107|28113.84|15017655.09|3.98834E-5|422.909962439
1612310400|2021-02-03|1.510043|33224.76|16011980.57|4.0297806E-5|427.304180534
1612396800|2021-02-04|1.38845519|73952.27|14722704.94|3.7600952E-5|398.707661397
1612483200|2021-02-05|1.59834406|70580.66|16948294.91|4.1902559E-5|444.320434623
1612569600|2021-02-06|1.40014261|94751.34|14846634.31|3.5657878E-5|378.103966807
1612656000|2021-02-07|1.2732895|110575.07|13501527.24|3.2729482E-5|347.052255417
1612742400|2021-02-08|1.60957529|102448.68|17067387.07|3.4841959E-5|369.452242604
1612828800|2021-02-09|1.41168611|96939.22|14969037.72|3.0371183E-5|322.045659235
1612915200|2021-02-10|1.46060244|71732.4|15487729.73|3.2516952E-5|344.798660078
1613001600|2021-02-11|1.19204922|43392.33|12640083.08|2.4881358E-5|263.833428173
1613088000|2021-02-12|1.61762626|79880.47|17152756.78|3.4051812E-5|361.073792876
1613174400|2021-02-13|1.32614758|165251.2|14062016.27|2.8152702E-5|298.521642341
1613260800|2021-02-14|1.15896819|116781.37|12289303.17|2.3789669E-5|252.257531464
1613347200|2021-02-15|1.19313265|58801.64|12651571.36|2.4885415E-5|263.876446341
1613433600|2021-02-16|1.42168146|136301.41|15075024.95|2.889604E-5|306.403745292
1613520000|2021-02-17|1.50587146|146886.33|15967746.99|2.8876321E-5|306.194652052
1613606400|2021-02-18|1.5414961|100061.69|16345498.56|2.9827828E-5|316.28410842
1613692800|2021-02-19|1.90517088|123330.97|20201781.74|3.4089005E-5|361.468173786
1613779200|2021-02-20|1.94258565|102369.53|20598515.18|3.4627491E-5|367.178095344
1613865600|2021-02-21|2.03786215|72804.14|21608794.68|3.5416478E-5|375.544244438
1613952000|2021-02-22|1.8159532|98411.6|19255747.91|3.3500148E-5|355.224135091
1614038400|2021-02-23|1.57460176|44855.26|16696539.6|3.2250287E-5|341.971035271
1614124800|2021-02-24|1.84551445|76077.45|19569205.39|3.7129103E-5|393.704336779
1614211200|2021-02-25|1.55489765|75195.21|16487603.96|3.3016998E-5|350.100977368
1614297600|2021-02-26|1.55596853|16276.01|16498959.26|3.3577397E-5|356.043258253
1614384000|2021-02-27|1.5392353|62594.24|16321525.8|3.3325112E-5|353.368114216
1614470400|2021-02-28|1.51886547|35939.09|16105531.08|3.3649546E-5|356.808301746
1614556800|2021-03-01|1.74309331|53206.18|18483166.53|3.5120889E-5|372.409919965
1614643200|2021-03-02|1.70809666|279847.04|18112074|3.5306581E-5|374.378934597
1614729600|2021-03-03|1.69369697|63020.43|17959384.61|3.3513174E-5|355.362259028
1614816000|2021-03-04|1.65340729|70739.94|17532166.63|3.4047932E-5|361.032651084
1614902400|2021-03-05|1.63449764|45070.78|17331655.06|3.3406656E-5|354.232777295
1614988800|2021-03-06|1.59966068|84364.81|16962255.87|3.2704616E-5|346.788585641
1615075200|2021-03-07|1.72161721|34470.88|18255441.33|3.3620941E-5|356.504983988
1615161600|2021-03-08|1.76176276|205056.03|18681131.05|3.3720192E-5|357.55740789
1615248000|2021-03-09|1.94900377|148376.98|20666570.81|3.5550116E-5|376.961297318
1615334400|2021-03-10|1.68728507|143817.39|17891395.01|3.0125491E-5|319.4404247
1615420800|2021-03-11|1.73753239|62777.87|18424200.48|3.005845E-5|318.729545478
1615507200|2021-03-12|1.65092748|98233.02|17505871.5|2.8795872E-5|305.341598022
1615593600|2021-03-13|1.78475796|61985.12|18924964.23|2.9142196E-5|309.0138995
1615680000|2021-03-14|1.59718884|37464.28|16936045.36|2.6932992E-5|285.588255295
1615766400|2021-03-15|1.50302592|155019.36|15937573.89|2.68843E-5|285.071941894
1615852800|2021-03-16|1.40938362|305695.81|14944622.92|2.4810951E-5|263.086857063
1615939200|2021-03-17|1.58984881|54216.21|16858214.12|2.7005685E-5|286.359065921
1616025600|2021-03-18|1.43631176|64040.44|15230159.72|2.4824379E-5|263.229242877
1616112000|2021-03-19|1.55449982|54096.84|16483385.58|2.6642485E-5|282.507818537
1616198400|2021-03-20|1.49604988|81384.48|15863602.29|2.5655229E-5|272.039291574
1616284800|2021-03-21|1.53802408|84628.7|16308682.41|2.6737354E-5|283.513776241
1616371200|2021-03-22|1.63508939|240204.91|17337929.78|2.9985604E-5|317.957109711
1616457600|2021-03-23|1.63735801|78601.97|17361985.5|2.9912122E-5|317.177932539
1616544000|2021-03-24|1.63096338|273102.16|17294179.01|3.0904522E-5|327.701003125
1616630400|2021-03-25|1.46927887|402710.19|15579731.71|2.8417033E-5|301.324519922
1616716800|2021-03-26|1.62901305|136782.56|17273498.38|2.9544658E-5|313.281469477
1616803200|2021-03-27|1.70732257|59384.52|18103865.79|3.0502331E-5|323.436306887
1616889600|2021-03-28|1.62404689|67996.66|17220838.94|2.9026367E-5|307.78568907
1616976000|2021-03-29|1.5200863|88179.55|16118476.31|2.632175E-5|279.106853218
1617062400|2021-03-30|1.93201968|83632.22|20486477.25|3.2791842E-5|347.713500061
1617148800|2021-03-31|1.75357359|63402.94|18594295.81|2.9762531E-5|315.591720031
1617235200|2021-04-01|1.94733295|87209.15|20648853.96|3.2952133E-5|349.41317148
1617321600|2021-04-02|1.83537142|79387.1|19461652.09|3.0906671E-5|327.723790241
1617408000|2021-04-03|1.62437124|101953.02|17224278.18|2.8198986E-5|299.012422344
1617494400|2021-04-04|1.91745521|56070.07|20332040.58|3.2632783E-5|346.026892693
1617580800|2021-04-05|1.83180479|114602.56|19423832.8|3.1017111E-5|328.894858935
1617667200|2021-04-06|1.7914534|104574.06|18995960.46|3.0785028E-5|326.433930488
1617753600|2021-04-07|1.87539981|107797.99|19886099.55|3.3460042E-5|354.798866146
1617840000|2021-04-08|2.02833487|105553.43|21507770.72|3.4777047E-5|368.763937483
1617926400|2021-04-09|2.14496967|82647.34|22744526.26|3.6826673E-5|390.497470818
1618012800|2021-04-10|2.07454094|206701.66|21997724.03|3.4695245E-5|367.896535541
1618099200|2021-04-11|2.30391349|120192.89|24429912.3|3.8267832E-5|405.779029347
1618185600|2021-04-12|2.0963137|212208.13|22228594.98|3.5000716E-5|371.135646337
1618272000|2021-04-13|1.97904435|188594.63|20985110.86|3.1164356E-5|330.456194951
1618358400|2021-04-14|2.33850317|681915.45|24796689.47|3.7054578E-5|392.91409817
1618444800|2021-04-15|2.36228509|223097.18|25048864.88|3.7310621E-5|395.629091499
1618531200|2021-04-16|2.28339475|208473.9|24212338.65|3.7084478E-5|393.231148488
1618617600|2021-04-17|2.44667604|143688.41|25943717.7|4.0318424E-5|427.522807787
1618704000|2021-04-18|2.14342283|92020.95|22728124.1|3.8128216E-5|404.298588608
1618790400|2021-04-19|2.28251296|60069.24|24202988.43|4.0960843E-5|434.334799664
1618876800|2021-04-20|2.59917929|76597.36|27560810.1|4.6025141E-5|488.034886938
1618963200|2021-04-21|2.35447458|77180.13|24966044.84|4.3677341E-5|463.13961644
1619049600|2021-04-22|2.14698631|98227.07|22765910.09|4.1477822E-5|439.816668594
1619136000|2021-04-23|2.0296104|68613.19|21521295.98|3.9723339E-5|421.212729267
1619222400|2021-04-24|2.05770338|59444.08|21819184.29|4.1112241E-5|435.94017081
1619308800|2021-04-25|2.1214145|80232.21|22494755.34|4.3290416E-5|459.036796669
1619395200|2021-04-26|2.23512109|79968.73|23700461.16|4.1374463E-5|438.720683964
1619481600|2021-04-27|2.2213813|115130.15|23554769.09|4.0364446E-5|428.010807949
1619568000|2021-04-28|2.18960215|76246.07|23217793.83|3.9938239E-5|423.491454388
1619654400|2021-04-29|2.16302282|130226.16|22935955.68|4.038873E-5|428.268307059
1619740800|2021-04-30|2.09181838|231142.99|22180928.12|3.6221852E-5|384.08415533
1619827200|2021-05-01|2.19392891|45157.3|23263673.35|3.7938836E-5|402.290468009
1619913600|2021-05-02|2.29356151|144635.98|24320143.48|4.0500051E-5|429.448718499
1620000000|2021-05-03|2.3836847|132213.02|25275778.99|4.1672597E-5|441.88199543
1620086400|2021-05-04|2.23670962|79504.61|23717305.41|4.1938145E-5|444.697775876
1620172800|2021-05-05|2.20687891|127777.16|23400990.73|3.8431295E-5|407.512335163
1620259200|2021-05-06|2.19714337|76889.15|23297758.44|3.8958851E-5|413.106359872
1620345600|2021-05-07|2.18402166|81070.17|23158620.28|3.807808E-5|403.76696434
1620432000|2021-05-08|2.30918076|251569.24|24485764.69|3.926926E-5|416.397831026
1620518400|2021-05-09|2.28197627|77751.47|24197297.55|3.9187455E-5|415.530398509
1620604800|2021-05-10|2.06457023|74694.27|21891998.08|3.6959859E-5|391.909730416
1620691200|2021-05-11|2.37518793|87303.46|25185682.16|4.1887061E-5|444.156098824
1620777600|2021-05-12|2.04358578|49427.43|21669486.16|4.1578099E-5|440.879971693
1620864000|2021-05-13|1.99742202|60734.41|21179981.35|4.0176489E-5|426.017776518
1620950400|2021-05-14|2.13124571|73089.19|22599002.07|4.2727003E-5|453.06255619
1621036800|2021-05-15|1.98600838|69709.4|21058955.07|4.2472208E-5|450.360798576
1621123200|2021-05-16|1.99749876|55766.73|21180795.1|4.2997594E-5|455.931811596
1621209600|2021-05-17|1.80337077|49262.31|19122328.12|4.1421081E-5|439.215005114
1621296000|2021-05-18|2.42583635|92931.94|25722740.75|5.6533913E-5|599.466319186
1621382400|2021-05-19|1.56361395|79314.68|16580028.69|4.2257049E-5|448.079325958
1621468800|2021-05-20|1.89828909|73497.91|20128809.6|4.6546386E-5|493.561990267
1621555200|2021-05-21|1.51706526|69799.45|16086442.28|4.0666877E-5|431.217685104
1621641600|2021-05-22|1.4138771|46963.98|14992270.21|3.7666595E-5|399.403717714
1621728000|2021-05-23|1.49911875|56715.94|15896143.52|4.311457E-5|457.172183673
1621814400|2021-05-24|1.79642763|43108.23|19048705.47|4.6412149E-5|492.138587587
1621900800|2021-05-25|1.71515897|44442.77|18186960.29|4.4663012E-5|473.591334613
1621987200|2021-05-26|1.82886869|46635.34|19392699.44|4.6542971E-5|493.525780491
1622073600|2021-05-27|1.86090056|31545.96|19732354.42|4.8414343E-5|513.369169542
1622160000|2021-05-28|1.53176508|116628.42|16242314.07|4.2909462E-5|454.997288735
1622246400|2021-05-29|1.35069136|29978.93|14322270.23|3.9019202E-5|413.746301896
1622332800|2021-05-30|1.38614476|38774.75|14698205.98|3.8851386E-5|411.96683818
1622419200|2021-05-31|1.60062032|26595.42|16972431.54|4.2874309E-5|454.624538521
1622505600|2021-06-01|1.35325812|60433.07|14349487.27|3.6888671E-5|391.154878067
1622592000|2021-06-02|1.47634911|35938.74|15654702.09|3.929054E-5|416.623476445
1622678400|2021-06-03|1.64115503|30156.81|17402247.83|4.185684E-5|443.835646082
1622764800|2021-06-04|1.68308846|61706.9|17846895.59|4.561907E-5|483.729048444
1622851200|2021-06-05|1.61126339|32497.14|17085287.07|4.5321368E-5|480.572318276
1622937600|2021-06-06|1.85640527|58528.51|19684687.92|5.1764701E-5|548.895222893
1623024000|2021-06-07|1.72597075|45987.28|18301604.77|5.1428318E-5|545.328331909
1623110400|2021-06-08|1.66308491|51351|17634784.72|4.9684916E-5|526.841890166
1623196800|2021-06-09|1.71621717|24372.53|18198181.14|4.5955592E-5|487.297413306
1623283200|2021-06-10|1.76361464|44795.6|18700767.75|4.8051491E-5|509.521611383
1623369600|2021-06-11|1.59180178|46953.43|16878922.81|4.263633E-5|452.101091991
1623456000|2021-06-12|1.629476|19760.62|17278407.39|4.5832929E-5|485.996737073
1623542400|2021-06-13|1.71777977|35760.52|18214750.38|4.393539E-5|465.875879827
1623628800|2021-06-14|1.73589405|28893.55|18406828.08|4.3161605E-5|457.670929221
1623715200|2021-06-15|1.67990585|40504.87|17813148.27|4.1575377E-5|440.851107746
1623801600|2021-06-16|1.59193668|41179.71|16880353.27|4.1513914E-5|440.199376486
1623888000|2021-06-17|1.67035107|48293.66|17711832.61|4.3894803E-5|465.445508521
1623974400|2021-06-18|1.64305534|30984.08|17422398.01|4.5911759E-5|486.832621619
1624060800|2021-06-19|1.59587492|29662.25|16922112.97|4.4807973E-5|475.128452462
1624147200|2021-06-20|1.57356165|35870.71|16685510.72|4.4079461E-5|467.403561244
1624233600|2021-06-21|1.18635616|83640.57|12579715.83|3.745202E-5|397.128438107
1624320000|2021-06-22|1.07912578|37607.1|11442681.46|3.3198089E-5|352.021205079
1624406400|2021-06-23|1.20644808|39162.11|12792763.72|3.5775199E-5|379.348001319
1624492800|2021-06-24|1.32822267|25389.9|14084019.89|3.8318792E-5|406.319392733
1624579200|2021-06-25|1.31889998|22402.13|13985165.29|4.1687501E-5|442.040034008
1624665600|2021-06-26|1.2123588|32709.92|12855438.89|3.7666947E-5|399.407448794
1624752000|2021-06-27|1.28081863|10171.05|13581363.56|3.6964842E-5|391.96256705
1624838400|2021-06-28|1.28424421|17550.84|13617687.3|3.7295455E-5|395.468276163
1624924800|2021-06-29|1.49479472|37865.13|15850293.07|4.1675142E-5|441.90898295
1625011200|2021-06-30|1.59046731|99634.77|16864772.48|4.5388964E-5|481.289081611
1625097600|2021-07-01|1.38894287|27301.6|14727876.18|4.1371917E-5|438.693688607
1625184000|2021-07-02|1.65958002|23818.54|17597620.08|4.8959425E-5|519.149031744
1625270400|2021-07-03|1.51622955|25960.42|16077580.69|4.3735017E-5|463.751194399
1625356800|2021-07-04|1.55094207|19622.64|16445660.31|4.3951251E-5|466.044063235
1625443200|2021-07-05|1.53154336|34779.06|16239963.08|4.5384438E-5|481.24109103
1625529600|2021-07-06|1.59986779|26057.55|16964452.01|4.6731671E-5|495.526689756
1625616000|2021-07-07|1.76907877|86369.82|18758707.47|5.2254074E-5|554.084365775
1625702400|2021-07-08|1.63688258|26557.84|17356944.23|4.9787512E-5|527.929785369
1625788800|2021-07-09|1.67869505|38787.63|17800309.34|4.9668458E-5|526.667375853
1625875200|2021-07-10|1.44755708|51736.51|15349401.24|4.3184207E-5|457.910592703
1625961600|2021-07-11|1.49390336|74743.91|15840841.33|4.3630117E-5|462.638868826
1626048000|2021-07-12|1.62231755|53303.29|17202501.55|4.8930057E-5|518.837622994
1626134400|2021-07-13|1.49150946|38651.36|15815457.3|4.5609084E-5|483.623161528
1626220800|2021-07-14|1.55683634|78751.38|16508161.24|4.7432204E-5|502.954903789
1626307200|2021-07-15|2.08887548|138277.45|22149722.64|6.5727735E-5|696.954468538
1626393600|2021-07-16|1.55974576|191592.96|16539011.68|4.9639382E-5|526.35906424
1626480000|2021-07-17|1.63968625|41513.54|17386673.34|5.1998945E-5|551.379064586
1626566400|2021-07-18|1.48757411|50527.57|15773728.18|4.6783753E-5|496.078950354
1626652800|2021-07-19|1.40354723|55337.11|14882735.8|4.5543348E-5|482.926118369
1626739200|2021-07-20|1.29207686|33377.25|13700742.01|4.3347596E-5|459.643112523
1626825600|2021-07-21|1.37663364|62632.9|14597353.25|4.2871502E-5|454.594774433
1626912000|2021-07-22|1.44566269|31581.5|15329313.78|4.4739205E-5|474.399260946
1626998400|2021-07-23|1.47973332|43501.17|15690587.05|4.4063877E-5|467.238311447
1627084800|2021-07-24|1.46189976|47780.95|15501486.15|4.2630373E-5|452.037926751
1627171200|2021-07-25|1.41550906|20417.29|15009574.97|4.0042477E-5|424.596759922
1627257600|2021-07-26|1.4245081|56677.41|15104997.7|3.8152175E-5|404.552642154
1627344000|2021-07-27|1.34286701|30243.21|14239303.4|3.4076916E-5|361.339985454
1627430400|2021-07-28|1.30481249|63654.73|13835786.35|3.2623651E-5|345.930061716
1627516800|2021-07-29|1.30998541|25873.29|13890638.17|3.2742742E-5|347.19286058
1627603200|2021-07-30|1.34768218|46346.28|14290361.91|3.1908718E-5|338.349156108
1627689600|2021-07-31|1.32206762|48732.81|14018753.76|3.1760472E-5|336.777203778
1627776000|2021-08-01|1.31931639|56187.97|13989580.67|3.3003623E-5|349.959152983
1627862400|2021-08-02|1.2269319|58747.29|13009967.14|3.129773E-5|331.870447624
1627948800|2021-08-03|1.1458762|23693.37|12150480.11|3.0033726E-5|318.467379279
1628035200|2021-08-04|1.19733782|33168.7|12696161.55|3.0123597E-5|319.420340351
1628121600|2021-08-05|1.237509|113775.14|13122123.09|3.0279484E-5|321.073314335
1628208000|2021-08-06|1.1479403|72133.61|12172367.14|2.68107E-5|284.291512094
1628294400|2021-08-07|1.53081477|179786.39|16232237.39|3.435725E-5|364.312553679
1628380800|2021-08-08|1.2517486|62832.6|13273114.97|2.8579963E-5|303.052174164
1628467200|2021-08-09|1.25110377|55317.11|13266277.33|2.6983564E-5|286.124502187
1628553600|2021-08-10|1.32593432|32926.07|14059755.03|2.9087055E-5|308.429204732
1628640000|2021-08-11|1.22388455|51615.76|12977654.1|2.684332E-5|284.637404611
1628726400|2021-08-12|1.27050671|41371.25|13472019.56|2.8596796E-5|303.230665398
1628812800|2021-08-13|1.29104784|25450.58|13689830.69|2.7013143E-5|286.438149399
1628899200|2021-08-14|1.1819863|57820.45|12533379.33|2.5096878E-5|266.118729103
1628985600|2021-08-15|1.19670802|87066.99|12689483.42|2.5436434E-5|269.719264944
1629072000|2021-08-16|1.11260574|75469.19|11797691.58|2.4184724E-5|256.446560036
1629158400|2021-08-17|1.30839536|244866.9|13873777.82|2.927363E-5|310.407580936
1629244800|2021-08-18|1.29937709|59266.29|13778151.14|2.9003183E-5|307.539852742
1629331200|2021-08-19|1.35567573|157080.22|14375122.73|2.9018536E-5|307.702651315
1629417600|2021-08-20|1.37711305|111151.94|14602436.73|2.7911148E-5|295.960286435
1629504000|2021-08-21|1.34223946|63615.67|14232649.15|2.7445578E-5|291.023542396
1629590400|2021-08-22|1.2719517|55020.76|13487341.71|2.578891E-5|273.456799891
1629676800|2021-08-23|1.46893829|101375.11|15576120.29|2.9647881E-5|314.376011534
1629763200|2021-08-24|1.40090693|76992.8|14854739|2.9365351E-5|311.380160528
1629849600|2021-08-25|1.44303999|39303.94|15301503.57|2.9473382E-5|312.525683985
1629936000|2021-08-26|1.36834082|42150.05|14509419.04|2.9149471E-5|309.091041758
1630022400|2021-08-27|1.36728376|61205.36|14498210.36|2.787038E-5|295.527997826
1630108800|2021-08-28|1.27628992|49507.05|13533342.75|2.6098716E-5|276.74187771
1630195200|2021-08-29|1.27596823|59454.66|13529931.62|2.6130916E-5|277.083314722
1630281600|2021-08-30|1.34698022|60531.65|14282918.49|2.8625665E-5|303.536780902
1630368000|2021-08-31|1.34740181|50534.18|14287388.95|2.856681E-5|302.912703918
1630454400|2021-09-01|1.43258177|37531.86|15190608.11|2.932792E-5|310.983253264
1630540800|2021-09-02|1.3800122|40151.98|14633178.37|2.7976402E-5|296.652218449
1630627200|2021-09-03|1.38517742|73129.12|14687948.56|2.7689496E-5|293.609964347
1630713600|2021-09-04|1.3604838|46578.12|14426105.84|2.7239843E-5|288.841997371
1630800000|2021-09-05|1.34850942|54234.09|14299133.68|2.6056435E-5|276.293544386
1630886400|2021-09-06|1.49745815|219875.13|15878535.12|2.8450647E-5|301.6809502
1630972800|2021-09-07|1.32922222|68008.23|14094618.8|2.8395431E-5|301.095459875
1631059200|2021-09-08|1.39287889|43080.6|14769612.37|3.0219937E-5|320.441898101
1631145600|2021-09-09|1.4077515|46040.28|14927316.45|3.0345081E-5|321.768882355
1631232000|2021-09-10|1.32318612|83469.87|14030614.01|2.9480188E-5|312.597851896
1631318400|2021-09-11|1.37185741|293594.08|14546707.75|3.0349848E-5|321.819429552
1631404800|2021-09-12|1.4237624|40575.87|15097090.51|3.0908843E-5|327.746820909
1631491200|2021-09-13|1.29875341256|37074.11|13771537.92|2.888489E-5|306.285515098
1631577600|2021-09-14|1.32421077902|39072.32|14041479.14|2.811936E-5|298.168096142
1631664000|2021-09-15|1.36775955147|58654.09|14503255.46|2.8390687E-5|301.045155053
1631750400|2021-09-16|1.32533458379|55413.64|14053395.58|2.7736322E-5|294.106491876
1631836800|2021-09-17|1.41850560518|68783.1|15041349.3|3.0010155E-5|318.217441125
1631923200|2021-09-18|1.41069260139|63307.47|14958502.87|2.9219976E-5|309.838652606
1632009600|2021-09-19|1.42095363272|53903.84|15067307.34|3.0066591E-5|318.815869028
1632096000|2021-09-20|1.26529359516|45796.73|13416741.43|2.953271E-5|313.154777132
1632182400|2021-09-21|1.32425786841|75411.69|14041978.46|3.2542104E-5|345.065364014
1632268800|2021-09-22|1.57673423326|96009.22|16719151.66|3.6184784E-5|383.691099437
1632355200|2021-09-23|1.57463113772|107599.48|16696851.16|3.5073566E-5|371.908123194
1632441600|2021-09-24|1.44558021168|91525.55|15328439.18|3.3743898E-5|357.808777409
1632528000|2021-09-25|1.4362939598|33264.75|15229970.94|3.3623795E-5|356.535246319
1632614400|2021-09-26|1.42211976043|17698.98|15079672.56|3.2912933E-5|348.997508114
1632700800|2021-09-27|1.33801110219|22961.3|14187813.06|3.16796E-5|335.919666047
1632787200|2021-09-28|1.35392825082|48915.35|14356593.07|3.299484E-5|349.866022076
1632873600|2021-09-29|1.4377838431|30602.59|15245769.15|3.4591745E-5|366.799057659
1632960000|2021-09-30|1.56425340379|30295.08|16586809.21|3.5720973E-5|378.77300603
1633046400|2021-10-01|1.63259492485|44092.92|17311479.37|3.3929732E-5|359.779297734
1633132800|2021-10-02|1.51464848489|70886.75|16060815.58|3.1745992E-5|336.623664173
1633219200|2021-10-03|1.50123541209|38771.55|15918587.93|3.1145994E-5|330.261490078
1633305600|2021-10-04|1.54210208114|100998.51|16351924.14|3.1399124E-5|332.945594193
1633392000|2021-10-05|1.63608133521|75446.71|17348448.08|3.1759434E-5|336.766198562
1633478400|2021-10-06|1.56193784385|40976.93|16562255.8|2.8213456E-5|299.165858049
1633564800|2021-10-07|1.47471363162|69708.86|15637360.02|2.7407985E-5|290.624918411
1633651200|2021-10-08|1.44698416101|40867.06|15343326.18|2.6811968E-5|284.304957605
1633737600|2021-10-09|1.43812667622|31865.5|15249404.44|2.6162873E-5|277.422175867
1633824000|2021-10-10|1.51585955831|23821.56|16073657.39|2.7676024E-5|293.467112605
1633910400|2021-10-11|1.48852716718|36564.32|15783834.04|2.5894279E-5|274.574096687
1633996800|2021-10-12|1.50293035615|69761.48|15936560.54|2.681838E-5|284.372948292
1634083200|2021-10-13|1.41431781407|117080.9|14996943.39|2.4639212E-5|261.26579462
1634169600|2021-10-14|1.4323712776|57546.34|15188376.15|2.4988366E-5|264.968104371
1634256000|2021-10-15|1.43225682096|39364.62|15187162.49|2.3253206E-5|246.569059939
1634342400|2021-10-16|1.40083612363|27709.07|14853988.14|2.3005189E-5|243.939172327
1634428800|2021-10-17|1.38640964348|58591.74|14701014.67|2.252361E-5|238.832673004
1634515200|2021-10-18|1.4232265817|60545.61|15091408.92|2.2945616E-5|243.307480642
1634601600|2021-10-19|1.61807618637|75285.05|17157527.62|2.5179366E-5|266.993403178
1634688000|2021-10-20|1.65366128804|126772|17534859.9|2.5058194E-5|265.708536757
1634774400|2021-10-21|1.47408445686|62903.98|15630688.47|2.3695232E-5|251.256152857
1634860800|2021-10-22|1.4183042932|68998.67|15039214.65|2.3368782E-5|247.794588433
1634947200|2021-10-23|1.45010218153|64121.33|15376388.61|2.3619755E-5|250.455820547
1635033600|2021-10-24|1.51428847794|85650.64|16056998.19|2.485258E-5|263.528276079
1635120000|2021-10-25|1.56269204984|79053.46|16570253.14|2.4788965E-5|262.853724233
1635206400|2021-10-26|1.46841287947|153162.08|15570549|2.4326054E-5|257.945174058
1635292800|2021-10-27|1.31460209227|63649.08|13939591.91|2.2478598E-5|238.3553812
1635379200|2021-10-28|1.43770235275|137373.81|15244905.05|2.3715798E-5|251.474227613
1635465600|2021-10-29|1.4183071946|45708.76|15039245.42|2.2792119E-5|241.679850872
1635552000|2021-10-30|1.47546545123|99751.06|15645332.06|2.3840577E-5|252.797341581
1635638400|2021-10-31|1.37086012787|94405.72|14536132.92|2.235622E-5|237.057726679
1635724800|2021-11-01|1.41153891377|26583.03|14967476.88|2.313831E-5|245.35074208
1635811200|2021-11-02|1.45511581661|67409.54|15429551.48|2.301437E-5|244.036524544
1635897600|2021-11-03|1.42461973034|49049.26|15106181.39|2.2623768E-5|239.894714255
1635984000|2021-11-04|1.42429921652|59916.02|15102782.77|2.317734E-5|245.764602793
1636070400|2021-11-05|1.4118250308|39908.19|14970510.76|2.3097087E-5|244.913627337
1636156800|2021-11-06|1.43383154048|35277.34|15203860.28|2.330392E-5|247.106813914
1636243200|2021-11-07|1.3794440938|52409.22|14627154.36|2.1782878E-5|230.978203715
1636329600|2021-11-08|1.39127117894|47833.16|14752564.73|2.0591038E-5|218.340339073
1636416000|2021-11-09|1.45178144887|59336.68|15394194.98|2.1677495E-5|229.86075829
1636502400|2021-11-10|1.38350358033|47659.36|14670199.77|2.1286233E-5|225.711949648
1636588800|2021-11-11|1.35570178652|61733.27|14375399.04|2.0873019E-5|221.330369465
1636675200|2021-11-12|1.34797638929|46644.37|14293481.56|2.1010936E-5|222.792794192
1636761600|2021-11-13|1.2947106239|66754.48|13728669.57|2.008252E-5|212.948187899
1636848000|2021-11-14|1.30901193107|46516.75|13880315.75|1.9995037E-5|212.020548022
1636934400|2021-11-15|1.29758468748|101420.71|13759145.15|2.0415798E-5|216.482153917
1637020800|2021-11-16|1.20801669436|53705.25|12809396.73|2.0079649E-5|212.917744796
1637107200|2021-11-17|1.38672899457|69731.77|14704400.96|2.2971255E-5|243.579347802
1637193600|2021-11-18|1.16752031225|69988.33|12379986.91|2.0503627E-5|217.413462708
1637280000|2021-11-19|1.32659835024|43602.12|14066796.13|2.2825327E-5|242.031977088
1637366400|2021-11-20|1.28184111546|22142.71|13592205.69|2.1472384E-5|227.685831311
1637452800|2021-11-21|1.2294327996|28369.63|13036485.8|2.0933472E-5|221.971392468
1637539200|2021-11-22|1.16843010382|27875.21|12389634.03|2.0757593E-5|220.106431504
1637625600|2021-11-23|1.21984221073|40507.3|12934790.47|2.1189193E-5|224.682970693
1637712000|2021-11-24|1.20727645419|39138.79|12801547.47|2.1451089E-5|227.460026378
1637798400|2021-11-25|1.17129383745|45223.54|12420000.09|2.0450465E-5|216.849751121
1637884800|2021-11-26|1.1112830265|32948.36|11783665.93|2.0744594E-5|219.968594607
1637971200|2021-11-27|1.15279117583|27101.82|12223804.18|2.1030548E-5|223.000753249
1638057600|2021-11-28|1.18471697905|26931.64|12562334.5|2.0694304E-5|219.435336617
1638144000|2021-11-29|1.16060127854|36683.36|12306619.84|2.0077326E-5|212.893112437
1638230400|2021-11-30|1.1941980755|60575.98|12662868.81|2.0948849E-5|222.134444905
1638316800|2021-12-01|1.31693205886|59438.29|13964298.08|2.3011287E-5|244.003833539
1638403200|2021-12-02|1.28213241406|87830.42|13595294.52|2.2701522E-5|240.719191136
1638489600|2021-12-03|1.27232606284|84910.45|13491311.32|2.3738203E-5|251.711802662
1638576000|2021-12-04|1.13014879601|36763.61|11983712.11|2.2970175E-5|243.567895916
1638662400|2021-12-05|1.12262685827|20007.0228426|11903952.04|2.2754973E-5|241.28597081