1504742400|2017-09-07|3.65787005424|767733|0|0.000795209907|0
1504828800|2017-09-08|3.26726007462|305678|0|0.000772630228|0
1504915200|2017-09-09|2.78081989288|400770|0|0.000658017126|0
1505001600|2017-09-10|2.49468994141|339635|0|0.000605075499|0
1505088000|2017-09-11|2.54300999641|408027|0|0.000611113911|0
1505174400|2017-09-12|2.69678997993|148727|0|0.000652847732|0
1505260800|2017-09-13|2.48247003555|105991|0|0.000639385044|0
1505347200|2017-09-14|1.67920005322|188182|0|0.000532243008|0
1505433600|2017-09-15|1.92788994312|118999|0|0.000530001191|0
1505520000|2017-09-16|1.82230997086|62718.6992188|0|0.000502700646|0
1505606400|2017-09-17|2.12014007568|80558.3984375|0|0.000591741879|0
1505692800|2017-09-18|1.91172003746|145930|11470320|0.0004702647|2821.58814471
1505779200|2017-09-19|2.08035993576|149390|12482160|0.000530032064|3180.1924822
1505865600|2017-09-20|1.93428003788|132839|11605680|0.000495213728|2971.28230981
1505952000|2017-09-21|1.7848700285|80379.3984375|10709220|0.000491558895|2949.35332291
1506038400|2017-09-22|1.7794200182|171003|10676520|0.000490103848|2940.62305793
1506124800|2017-09-23|1.64745998383|155541|9884760|0.000434410934|2606.46562959
1506211200|2017-09-24|1.62739002705|136225|9764340|0.000441884521|2651.30708194
1506297600|2017-09-25|1.62855994701|168621|9771360|0.000414806643|2488.83993898
1506384000|2017-09-26|1.82814002037|154573|10968840|0.000469675125|2818.0507186
1506470400|2017-09-27|1.61340999603|184002|9680460|0.000384083974|2304.50384967
1506556800|2017-09-28|2.88065004349|423938|17283900|0.000690020686|4140.1240535
1506643200|2017-09-29|2.51745009422|365606|15104700|0.000604710034|3628.2600682
1506729600|2017-09-30|2.33118009567|214631|13987080|0.00053729798|3223.78774769
1506816000|2017-10-01|2.03788995743|209407|12227340|0.000462763435|2776.580668
1506902400|2017-10-02|2.85740995407|409480|17144460|0.000648038715|3888.2323525
1506988800|2017-10-03|2.43919992447|282220|14635200|0.000564959174|3389.75514897
1507075200|2017-10-04|2.49204993248|290915|14952300|0.000589226269|3535.35770979
1507161600|2017-10-05|2.61153006554|262112|15669180|0.000603346257|3620.07745115
1507248000|2017-10-06|3.03379011154|532097|18202740|0.000694102482|4164.61473888
1507334400|2017-10-07|2.80118989944|449751|16807140|0.000632766979|3796.60201029
1507420800|2017-10-08|2.22711992264|382801|13362720|0.000483055979|2898.33597468
1507507200|2017-10-09|2.98479008675|919112|17908740|0.000625477277|3752.86355293
1507593600|2017-10-10|3.03629994392|2052760|18217800|0.000634944823|3809.66900836
1507680000|2017-10-11|3.00445008278|2663990|18026700|0.000622493017|3734.95799909
1507766400|2017-10-12|2.63220000267|2614860|15793200|0.000483246451|2899.47870306
1507852800|2017-10-13|2.67131996155|2348200|16027920|0.000473033583|2838.20153885
1507939200|2017-10-14|3.47312998772|5559670|20838780|0.000595551274|3573.30765664
1508025600|2017-10-15|3.29676008224|2995330|19780560|0.000580600529|3483.60308709
1508112000|2017-10-16|3.87588000298|7588060|23255280|0.000676939863|4061.63917488
1508198400|2017-10-17|3.53218007088|3452820|21193080|0.000630126468|3780.75873213
1508284800|2017-10-18|3.16333007812|2015740|18979980|0.000565821055|3394.92624616
1508371200|2017-10-19|3.09707999229|2499080|18582480|0.000542536416|3255.2185041
1508457600|2017-10-20|3.27625989914|4061120|19657560|0.000545003251|3270.01960667
1508544000|2017-10-21|3.00856995583|1416230|18051420|0.000498801298|2992.80783194
1508630400|2017-10-22|3.02663993835|609674|18159840|0.000503733091|3022.39860756
1508716800|2017-10-23|2.54347991943|1147570|15260880|0.000428894224|2573.36542551
1508803200|2017-10-24|2.82508993149|1884200|16950540|0.000511176748|3067.06056238
1508889600|2017-10-25|2.68208003044|470586|16092480|0.000466383829|2798.30294224
1508976000|2017-10-26|2.685090065|1126410|16110540|0.000454727745|2728.36640395
1509062400|2017-10-27|2.6507101059|1026220|15904260|0.000458528975|2751.17374009
1509148800|2017-10-28|2.61805009842|447410|15708300|0.000455068523|2730.41103536
1509235200|2017-10-29|2.55170989037|861860|15310260|0.000414652591|2487.91565289
1509321600|2017-10-30|2.49148011208|417013|14948880|0.000406405351|2438.43199631
1509408000|2017-10-31|2.33292007446|641250|13997520|0.000360664169|2163.98494493
1509494400|2017-11-01|2.17384004593|756811|13043040|0.000321226607|1927.35960128
1509580800|2017-11-02|2.01105999947|829646|12066360|0.000284108215|1704.64929045
1509667200|2017-11-03|2.22044992447|514122|13322700|0.000308063809|1848.38291687
1509753600|2017-11-04|2.1611199379|731689|12966720|0.000292836656|1757.01998649
1509840000|2017-11-05|2.10376000404|417311|12622560|0.000284007495|1704.04496672
1509926400|2017-11-06|2.00607991219|461554|12036480|0.00028565407|1713.92449503
1510012800|2017-11-07|2.01110005379|359472|12066600|0.000281493998|1688.96394283
1510099200|2017-11-08|2.22058010101|978292|13323480|0.000297677265|1786.06350875
1510185600|2017-11-09|3.14011001587|4090640|18840660|0.000439570913|2637.42546467
1510272000|2017-11-10|2.66901993752|2031650|16014120|0.000403288519|2419.73117065
1510358400|2017-11-11|2.85285997391|916100|17117160|0.000448732215|2692.39331462
1510444800|2017-11-12|2.40091991425|958396|14405520|0.000403511217|2421.06738847
1510531200|2017-11-13|2.64339995384|563419|15860400|0.000402988626|2417.93179822
1510617600|2017-11-14|2.67536997795|388258|16052220|0.000403175222|2419.05135194
1510704000|2017-11-15|2.39997005463|750336|14399820|0.000328064646|1968.3878312
1510790400|2017-11-16|2.4534599781|830076|14720760|0.000311681481|1870.08890269
1510876800|2017-11-17|2.38211989403|589613|14292720|0.000309005437|1854.03270448
1510963200|2017-11-18|2.45749998093|521972|14745000|0.000315462477|1892.77487669
1511049600|2017-11-19|2.44059991837|424398|14643600|0.000303689776|1822.13871695
1511136000|2017-11-20|2.32577991486|704766|13954680|0.000283609574|1701.6575063
1511222400|2017-11-21|2.6775200367|1760330|16065120|0.000331735084|1990.41047672
1511308800|2017-11-22|2.74134993553|986636|16448100|0.000332141927|1992.85160887
1511395200|2017-11-23|2.63467001915|619653|15808020|0.000327745415|1966.47247571
1511481600|2017-11-24|2.64317989349|704550|15859080|0.000320242189|1921.45321142
1511568000|2017-11-25|3.09047007561|1699820|18542820|0.000351552523|2109.3150864
1511654400|2017-11-26|2.92861008644|1034260|17571660|0.00031387326|1883.23950441
1511740800|2017-11-27|3.02783989906|1081200|18167040|0.000308385831|1850.31504768
1511827200|2017-11-28|2.92349004745|884770|17540940|0.000290640047|1743.84025369
1511913600|2017-11-29|2.58580994606|2349840|15514860|0.000261493764|1568.96261673
1512000000|2017-11-30|2.58099007607|1102740|15485940|0.000252207451|1513.2446614
1512086400|2017-12-01|2.74272990227|651726|16456380|0.0002498934|1499.36045343
1512172800|2017-12-02|2.70648002625|465805|16238880|0.000244386264|1466.31756978
1512259200|2017-12-03|2.98150992393|817351|17889060|0.00026330983|1579.85902031
1512345600|2017-12-04|2.9718298912|791434|17830980|0.000254935134|1529.61086
1512432000|2017-12-05|3.75548005104|3167920|22532880|0.000315144292|1890.8657263
1512518400|2017-12-06|4.11950016022|6016480|24717000|0.000288248271|1729.48955874
1512604800|2017-12-07|3.25586009026|2307050|19535160|0.000181894682|1091.36806175
1512691200|2017-12-08|3.60625004768|2241000|21637500|0.000217645175|1305.87103273
1512777600|2017-12-09|4.14341020584|3709340|24860460|0.00027298429|1637.90565863
1512864000|2017-12-10|3.86383008957|2336050|23182980|0.000249998705|1499.99219523
1512950400|2017-12-11|4.0600399971|1707700|24360240|0.000239717055|1438.30233103
1513036800|2017-12-12|4.22654008865|2143970|25359240|0.000242689803|1456.13878746
1513123200|2017-12-13|4.19225978851|2116920|25153560|0.00025549786|1532.98723733
1513209600|2017-12-14|4.56338977814|2188560|27380340|0.00027550047|1653.00290037
1513296000|2017-12-15|4.23786020279|2193040|25427160|0.000239333825|1436.00288128
1513382400|2017-12-16|4.42869997025|1874240|26572200|0.0002271431|1362.85860916
1513468800|2017-12-17|4.25641012192|1957750|25538460|0.00022237367|1334.24198178
1513555200|2017-12-18|4.38552999496|1901860|26313180|0.000229438332|1376.62999358
1513641600|2017-12-19|4.1781001091|2514010|25068600|0.00023503239|1410.19430318
1513728000|2017-12-20|3.92021989822|2245530|23521320|0.00023580838|1414.85031673
1513814400|2017-12-21|4.16286993027|2531180|24977220|0.000263424424|1580.54657048
1513900800|2017-12-22|3.05210995674|2379840|18312660|0.000220658916|1323.95351476
1513987200|2017-12-23|3.60585999489|1465890|21635160|0.000245309945|1471.85967209
1514073600|2017-12-24|4.38586997986|5104770|26315220|0.000314945643|1889.67386668
1514160000|2017-12-25|4.51920986176|2673440|27115260|0.000322188555|1933.13138914
1514246400|2017-12-26|4.5337100029|1018200|27202260|0.000281600396|1689.60237492
1514332800|2017-12-27|4.59609985352|1691840|27576600|0.000290185299|1741.11184949
1514419200|2017-12-28|4.02729988098|995296|24163800|0.000275719706|1654.31828489
1514505600|2017-12-29|4.41813993454|924112|26508840|0.000301451937|1808.7116488
1514592000|2017-12-30|3.81236004829|1610370|22874160|0.000294340729|1766.04435163
1514678400|2017-12-31|3.7688601017|975868|22613160|0.000266230115|1597.3806469
1514764800|2018-01-01|4.41431999207|2253130|26485920|0.00032322291|1939.33746349
1514851200|2018-01-02|4.79830980301|2769630|28789860|0.000320269517|1921.61718089
1514937600|2018-01-03|4.90987014771|2188480|29459220|0.000322996523|1937.9790797
1515024000|2018-01-04|4.72889995575|2483210|28373400|0.000303150155|1818.90094702
1515110400|2018-01-05|4.90594005585|2611530|29435640|0.000281473367|1688.84018277
1515196800|2018-01-06|5.95060014725|6664240|35703600|0.000339510478|2037.06281759
1515283200|2018-01-07|6.93321990967|4807510|41599320|0.000420766378|2524.59830089
1515369600|2018-01-08|5.81945991516|3482110|34916760|0.000383613824|2301.68297756
1515456000|2018-01-09|5.98785018921|2973790|35927100|0.000410255973|2461.53576022
1515542400|2018-01-10|5.67276000977|2264760|34036560|0.000378858373|2273.15023409
1515628800|2018-01-11|5.35516023636|2614480|32130960|0.000399465926|2396.79545021
1515715200|2018-01-12|5.53925991058|1295880|33235560|0.000396210468|2377.26284637
1515801600|2018-01-13|5.45853996277|1604970|32751240|0.000380115868|2280.69522356
1515888000|2018-01-14|4.97938013077|1021200|29876280|0.000361558244|2169.34940703
1515974400|2018-01-15|4.60600996017|365724|27636060|0.000333290643|1999.74387529
1516060800|2018-01-16|2.82817006111|2525800|16969020|0.000246131157|1476.78691009
1516147200|2018-01-17|3.26705002785|1708550|19602300|0.000291998118|1751.98869307
1516233600|2018-01-18|2.98898005486|587443|17933880|0.000260479826|1562.87892732
1516320000|2018-01-19|3.20054006577|403627|19203240|0.000275732719|1654.39628001
1516406400|2018-01-20|4.01313018799|943135|24078780|0.000311114653|1866.68783056
1516492800|2018-01-21|3.31131005287|561790|19867860|0.000285455312|1712.73184465
1516579200|2018-01-22|3.22135996819|826568|19328160|0.000294688682|1768.13210946
1516665600|2018-01-23|3.54190993309|680141|21251460|0.000325890638|1955.34386494
1516752000|2018-01-24|3.73298001289|838703|22397880|0.000328624741|1971.74843919
1516838400|2018-01-25|3.48625993729|495191|20917560|0.000309631048|1857.78632142
1516924800|2018-01-26|4.25824022293|1353560|25549440|0.00038117336|2287.04004027
1517011200|2018-01-27|4.51082992554|3587020|27064980|0.000394279183|2365.67513705
1517097600|2018-01-28|4.21201992035|786317|25272120|0.000357365754|2144.19456455
1517184000|2018-01-29|3.89822006226|857061|23389320|0.000345085153|2070.51088493
1517270400|2018-01-30|3.08638000488|828730|18518280|0.000305391693|1832.3501551
1517356800|2018-01-31|3.03004002571|444581|18180240|0.000296449515|1778.69707491
1517443200|2018-02-01|2.74606990814|698870|16476420|0.000299444732|1796.6684521
1517529600|2018-02-02|2.44431996346|860016|14665920|0.000276796417|1660.77852683
1517616000|2018-02-03|3.08808994293|423256|18528540|0.000336579856|2019.47917332
1517702400|2018-02-04|2.56956005096|440760|15417360|0.000310445454|1862.67268706
1517788800|2018-02-05|2.04914999008|796749|12294900|0.000294618323|1767.70994656
1517875200|2018-02-06|2.35735011101|671834|14144100|0.000304017296|1824.1036901
1517961600|2018-02-07|2.23958992958|318191|13437540|0.000293859314|1763.15593944
1518048000|2018-02-08|2.45409989357|320668|14724600|0.000296905598|1781.43366526
1518134400|2018-02-09|2.49394989014|255409|14963700|0.000285447575|1712.68552545
1518220800|2018-02-10|2.40036010742|336204|14402160|0.000278402672|1670.41595724
1518307200|2018-02-11|2.16355991364|309019|12981360|0.000266121506|1596.72909974
1518393600|2018-02-12|2.2335100174|143171|13401060|0.0002502092|1501.25518831
1518480000|2018-02-13|2.19954991341|128922|13197300|0.000255811901|1534.87146643
1518566400|2018-02-14|2.32510995865|181202|13950660|0.000244886845|1469.32109613
1518652800|2018-02-15|2.36561989784|260102|14193720|0.000232690019|1396.14017429
1518739200|2018-02-16|2.43695998192|177385|14621760|0.000238126217|1428.7573126
1518825600|2018-02-17|2.67880010605|222723|16072800|0.000241057534|1446.34514674
1518912000|2018-02-18|2.41612005234|494552|14496720|0.000228977056|1373.86230624
1518998400|2018-02-19|2.55701994896|229813|15342120|0.000227790793|1366.74478528
1519084800|2018-02-20|2.43618011475|407133|14617080|0.00021363067|1281.78395963
1519171200|2018-02-21|2.07934999466|632598|12476100|0.000194506278|1167.037671
1519257600|2018-02-22|1.94931995869|367026|11695920|0.000194834579|1169.00749878
1519344000|2018-02-23|2.14103007317|580729|12846180|0.000207844808|1247.06880538
1519430400|2018-02-24|1.86175000668|510509|11170500|0.000189721458|1138.32874392
1519516800|2018-02-25|1.98513996601|369867|11910840|0.000205400448|1232.4027091
1519603200|2018-02-26|2.06896996498|207222|12413820|0.000199578451|1197.47072627
1519689600|2018-02-27|2.12646007538|193396|12758760|0.000198260251|1189.56146383
1519776000|2018-02-28|1.94263994694|157860|11655840|0.000186830021|1120.98015662
1519862400|2018-03-01|2.03515005112|115830|12210900|0.00018584148|1115.04885199
1519948800|2018-03-02|2.00500011444|51301.3984375|12030000|0.000180852219|1085.11325206
1520035200|2018-03-03|2.01259994507|80530.203125|12075600|0.000175165575|1050.99347869
1520121600|2018-03-04|2.02021002769|152242|12121260|0.00017547818|1052.86906557
1520208000|2018-03-05|1.95994997025|52509.1992188|11759700|0.000169351006|1016.10605143
1520294400|2018-03-06|1.67981004715|259875|10078860|0.000155827975|934.967823757
1520380800|2018-03-07|1.43877995014|266751|8632680|0.000144375074|866.250474018
1520467200|2018-03-08|1.41004002094|184460|8460240|0.000150083934|900.503590625
1520553600|2018-03-09|1.40198004246|142722|8411880|0.000150144317|900.865874718
1520640000|2018-03-10|1.36476004124|92214.703125|8188560|0.000153931879|923.591246093
1520726400|2018-03-11|1.38296997547|152274|8297820|0.000144380772|866.284647365
1520812800|2018-03-12|1.35119998455|157296|8107200|0.000146787871|880.72723607
1520899200|2018-03-13|1.33706998825|214155|8022420|0.000145415101|872.490613667
1520985600|2018-03-14|1.15126001835|210871|6907560|0.000139212398|835.274374687
1521072000|2018-03-15|1.19796001911|88979.5|7187760|0.000144317573|865.905424186
1521158400|2018-03-16|1.23807001114|50103.8984375|7428420|0.000148479024|890.874135985
1521244800|2018-03-17|1.18238997459|46950.6992188|7094340|0.000149350501|896.103025254
1521331200|2018-03-18|1.09177005291|290077|6550620|0.000132759311|796.555827397
1521417600|2018-03-19|1.09334003925|154578|6560040|0.000126681072|760.086404711
1521504000|2018-03-20|1.21747994423|217661|7304880|0.000136588779|819.532711542
1521590400|2018-03-21|1.17597997189|140076|7055880|0.000131699301|790.195824891
1521676800|2018-03-22|1.15886998177|61215.3007812|6953220|0.000132768975|796.613862534
1521763200|2018-03-23|1.16123998165|105604|6967440|0.000130775863|784.655190398
1521849600|2018-03-24|1.22072005272|103477|7324320|0.000140828696|844.972139508
1521936000|2018-03-25|1.15983998775|133617|6959040|0.000136519537|819.117230648
1522022400|2018-03-26|1.27016997337|58894.5|7621020|0.000154721406|928.328455461
1522108800|2018-03-27|1.07562994957|99651.796875|6453780|0.000137319603|823.917656629
1522195200|2018-03-28|1.31158995628|48335.3984375|7869540|0.000164886952|989.321744975
1522281600|2018-03-29|0.901392996311|72694.6015625|5408358|0.000125792731|754.756389089
1522368000|2018-03-30|0.834037005901|45460.1015625|5004222|0.000121041228|726.247362861
1522454400|2018-03-31|0.991827011108|72006.3984375|5950962|0.0001422274|853.364390442
1522540800|2018-04-01|0.956875026226|60898.3984375|5741250|0.00013980755|838.845277009
1522627200|2018-04-02|0.950245022774|58686.1015625|5701470|0.000134143405|804.860410711
1522713600|2018-04-03|1.03046000004|167400|6182760|0.000138203436|829.220615969
1522800000|2018-04-04|0.902935028076|35241.1015625|5417610|0.000131741483|790.448873422
1522886400|2018-04-05|0.881421029568|190909|5288526|0.000129402464|776.414757955
1522972800|2018-04-06|0.844033002853|21546.1992188|5064198|0.000127183895|763.10336742
1523059200|2018-04-07|0.883841991425|36118.6992188|5303052|0.000127887498|767.324995445
1523145600|2018-04-08|0.869204998016|83242.296875|5215230|0.000123756321|742.537927695
1523232000|2018-04-09|0.824010014534|68724.203125|4944060|0.000121701798|730.21077512
1523318400|2018-04-10|0.860804975033|113914|5164830|0.000125945169|755.671035918
1523404800|2018-04-11|0.85140401125|43642.8007812|5108424|0.000122182109|733.092644314
1523491200|2018-04-12|0.994485020638|177910|5966910|0.000126055711|756.334250305
1523577600|2018-04-13|1.09502995014|289002|6570180|0.000138682308|832.093885886
1523664000|2018-04-14|1.13063001633|62931.8984375|6783780|0.000141572252|849.433499734
1523750400|2018-04-15|1.21958994865|150991|7317540|0.000146424996|878.550012988
1523836800|2018-04-16|1.18070995808|72276.796875|7084260|0.000146514247|879.085513214
1523923200|2018-04-17|1.17629003525|123078|7057740|0.000148858094|893.148537237
1524009600|2018-04-18|1.29904997349|142956|7794300|0.000159130608|954.783667486
1524096000|2018-04-19|1.28508996964|162157|7710540|0.00015493634|929.618061966
1524182400|2018-04-20|1.38687002659|204191|8321220|0.00015678235|940.694081965
1524268800|2018-04-21|1.48980998993|273153|8938860|0.000167477554|1004.86533079
1524355200|2018-04-22|1.45265996456|535191|8715960|0.000165028864|990.173208156
1524441600|2018-04-23|1.509739995|203247|9058440|0.000169047173|1014.28304136
1524528000|2018-04-24|1.66737997532|379253|10004280|0.000171939157|1031.63495727
1524614400|2018-04-25|1.71801996231|975272|10308120|0.000194220033|1165.32022356
1524700800|2018-04-26|1.72295999527|397804|10337760|0.000185633592|1113.80155506
1524787200|2018-04-27|1.6380200386|211495|9828120|0.000182264489|1093.58690823
1524873600|2018-04-28|1.63157999516|113391|9789480|0.000174528898|1047.17339111
1524960000|2018-04-29|1.61067998409|137125|9664080|0.000171001836|1026.01102613
1525046400|2018-04-30|1.52436995506|170946|9146220|0.000164965287|989.791751178
1525132800|2018-05-01|1.54369997978|331377|9262200|0.000169283729|1015.7023873
1525219200|2018-05-02|1.5518900156|154741|9311340|0.00016802766|1008.16594986
1525305600|2018-05-03|1.70766997337|302772|10246020|0.000175255998|1051.5360044
1525392000|2018-05-04|1.69071996212|213964|10144320|0.000174287376|1045.72427943
1525478400|2018-05-05|1.74153995514|100842|10449240|0.000176659909|1059.9594813
1525564800|2018-05-06|1.98362994194|791768|11901780|0.000205455316|1232.73193208
1525651200|2018-05-07|1.77359998226|497542|10641600|0.000189224169|1135.34502535
1525737600|2018-05-08|1.8035800457|189134|10821480|0.000195302127|1171.81273231
1525824000|2018-05-09|1.85777997971|165464|11146680|0.000199221896|1195.33138906
1525910400|2018-05-10|1.72892999649|137724|10373580|0.000191169989|1147.01993633
1525996800|2018-05-11|1.43967998028|237376|8638080|0.000170548083|1023.28851202
1526083200|2018-05-12|1.5059299469|96303|9035580|0.000177066371|1062.39826346
1526169600|2018-05-13|1.53000998497|107580|9180060|0.000175380609|1052.28366434
1526256000|2018-05-14|1.55855000019|105829|9351300|0.000178798617|1072.79170187
1526342400|2018-05-15|1.49819004536|154255|8989140|0.000176042676|1056.25602402
1526428800|2018-05-16|1.50745999813|74810.796875|9044760|0.000180127925|1080.76755134
1526515200|2018-05-17|1.36737000942|100451|8204220|0.000168929575|1013.57744302
1526601600|2018-05-18|1.37926995754|239564|8275620|0.000167164588|1002.98755887
1526688000|2018-05-19|1.33258998394|190634|7995540|0.000161581296|969.487787684
1526774400|2018-05-20|1.29220998287|50310.8007812|7753260|0.000151788093|910.728570072
1526860800|2018-05-21|1.25107002258|72509.296875|7506420|0.000148600959|891.605737906
1526947200|2018-05-22|1.21343004704|53694.3007812|7280580|0.000150890733|905.344362907
1527033600|2018-05-23|1.0551199913|37883.1992188|6330720|0.000139606397|837.638388905
1527120000|2018-05-24|1.15568995476|122667|6934140|0.000152318201|913.909241777
1527206400|2018-05-25|1.06853997707|64831.6015625|6411240|0.000142850262|857.10159039
1527292800|2018-05-26|1.05020999908|45001.1992188|6301260|0.000142771499|856.628994747
1527379200|2018-05-27|1.03770005703|160969|6226200|0.000140834561|845.00731956
1527465600|2018-05-28|0.967216014862|51795.6015625|5803296|0.000135540546|813.243263504
1527552000|2018-05-29|1.01072001457|74855.6015625|6064320|0.000135256991|811.5419343
1527638400|2018-05-30|0.967908978462|44689.6015625|5807454|0.000130683368|784.100225448
1527724800|2018-05-31|1.12125003338|92837.1015625|6727500|0.000149616308|897.697821276
1527811200|2018-06-01|1.12826001644|54969.8984375|6769560|0.000149607832|897.646978919
1527897600|2018-06-02|1.03269004822|34936.5|6196140|0.00013510784|810.64700215
1527984000|2018-06-03|1.03327000141|81617.1015625|6199620|0.00013383893|803.033578903
1528070400|2018-06-04|1.03533005714|66913.1015625|6211980|0.000137778184|826.669058373
1528156800|2018-06-05|1.0635099411|82774|6381060|0.000139316664|835.900030294
1528243200|2018-06-06|1.02732002735|48245.6992188|6163920|0.00013422037|805.322198559
1528329600|2018-06-07|1.05036997795|56833|6302220|0.00013679827|820.78963723
1528416000|2018-06-08|0.981868028641|50665.6015625|5891208|0.00012877093|772.625557463
1528502400|2018-06-09|0.898468971252|202982|5390814|0.000119287222|715.7233549
1528588800|2018-06-10|0.812492012978|46177.1015625|4874952|0.000119730271|718.381614526
1528675200|2018-06-11|0.84713602066|72060|5082816|0.000122650332|735.901974052
1528761600|2018-06-12|0.848502993584|46113.1015625|5091018|0.000128905592|773.433557849
1528848000|2018-06-13|0.795565009117|61526.8984375|4773390|0.000125287803|751.726809385
1528934400|2018-06-14|0.535363972187|36664.5|3212184|8.0200134E-5|481.200828999
1529020800|2018-06-15|0.72729498148|42881.1015625|4363770|0.000112643996|675.863993211
1529107200|2018-06-16|0.687241971493|24589.1992188|4123452|0.000104919873|629.519264113
1529193600|2018-06-17|0.561034023762|23482.9003906|3366204|8.6322621E-5|517.935704064
1529280000|2018-06-18|0.653868019581|53728.6015625|3923208|9.7087678E-5|582.526050556
1529366400|2018-06-19|0.913344025612|145912|5480064|0.000134911688|809.470105301
1529452800|2018-06-20|1.01944005489|189022|6116640|0.000150436444|902.618615397
1529539200|2018-06-21|0.864624023438|70107.796875|5187744|0.000128478068|770.868387104
1529625600|2018-06-22|0.871322989464|157008|5227938|0.000143222781|859.336696391
1529712000|2018-06-23|0.846270024776|38695.1992188|5077620|0.000137326211|823.957241877
1529798400|2018-06-24|0.843883991241|49640.1992188|5063304|0.000136700559|820.203362513
1529884800|2018-06-25|0.82650500536|29036.8007812|4959030|0.000132258149|793.548888854
1529971200|2018-06-26|0.88154399395|36667.5|5289264|0.000144665531|867.993191957
1530057600|2018-06-27|0.796065986156|27447.1992188|4776396|0.000129291732|775.75040549
1530144000|2018-06-28|0.875069022179|24209.4003906|5250414|0.000148230359|889.382131459
1530230400|2018-06-29|0.846170008183|24238.3007812|5077020|0.00013607739|816.464332105
1530316800|2018-06-30|0.916297972202|27109.8007812|5497788|0.000143082132|858.492818044
1530403200|2018-07-01|0.821358978748|42731.3007812|4928154|0.000128622323|771.733957968
1530489600|2018-07-02|0.928903996944|60322.6992188|5573424|0.00014044129|842.647742772
1530576000|2018-07-03|0.916352987289|113506|5498118|0.000140338522|842.03114368
1530662400|2018-07-04|0.872807025909|29056.8007812|5236842|0.000132292601|793.755582437
1530748800|2018-07-05|0.839671015739|43809.1015625|5038026|0.000126472856|758.837121776
1530835200|2018-07-06|0.944078028202|22649.0996094|5664468|0.000141466701|848.800180644
1530921600|2018-07-07|0.875796020031|671006|5254776|0.000127724214|766.345266472
1531008000|2018-07-08|0.920328021049|36749.1015625|5521968|0.000135864237|815.185403355
1531094400|2018-07-09|0.858645021915|76142.796875|5151870|0.000127362335|764.173990496
1531180800|2018-07-10|0.800144016743|36963.1992188|4800864|0.000126406053|758.43630213
1531267200|2018-07-11|0.781395018101|13881.9003906|4688370|0.000122193973|733.163821017
1531353600|2018-07-12|0.843482971191|66874.3984375|5060898|0.00013541639|812.49836775
1531440000|2018-07-13|0.83423101902|27257.8007812|5005386|0.000133732664|802.395965706
1531526400|2018-07-14|0.830770015717|70779.703125|4984620|0.000132369999|794.219978975
1531612800|2018-07-15|0.838881015778|28380.9003906|5033286|0.000131906994|791.441949115
1531699200|2018-07-16|0.878575980663|54474.8984375|5271456|0.000130318683|781.912115209
1531785600|2018-07-17|0.977584004402|63441.1015625|5865504|0.000133530755|801.184526392
1531872000|2018-07-18|0.89186501503|43814.3007812|5351190|0.00012100009|726.000527765
1531958400|2018-07-19|0.924758017063|87640.8984375|5548548|0.000123848316|743.089882289
1532044800|2018-07-20|0.907715022564|34373.6015625|5446290|0.000123429289|740.575715591
1532131200|2018-07-21|0.902647018433|25563.1992188|5415882|0.000121662182|729.973077093
1532217600|2018-07-22|0.855472028255|42656.8007812|5132832|0.00011531619|691.897117147
1532304000|2018-07-23|0.851378023624|61158.8007812|5108268|0.000110409272|662.455613618
1532390400|2018-07-24|0.973132014275|67720.703125|5838792|0.000115515299|693.091783833
1532476800|2018-07-25|0.750491976738|33785|4502952|9.1731596E-5|550.38959306
1532563200|2018-07-26|0.869763970375|45065.8984375|5218584|0.000109382533|656.295220354
1532649600|2018-07-27|0.90631300211|41849|5437878|0.000110999623|665.99773645
1532736000|2018-07-28|0.895578026772|40425.3007812|5373468|0.000109321483|655.928878392
1532822400|2018-07-29|0.771494984627|36431.5|4628970|9.3873425E-5|563.240561223
1532908800|2018-07-30|0.839566|41040.8|5037396|0.000102630408|615.782448
1532995200|2018-07-31|0.814816|40534.3|4888896|0.000104726211|628.357266
1533081600|2018-08-01|0.635707|50331.9|3814242|8.3372394E-5|500.234364
1533168000|2018-08-02|0.625128|41469.8|3750768|8.2610758E-5|495.664548
1533254400|2018-08-03|0.680194|81632.6|4081164|9.1492913E-5|548.957478
1533340800|2018-08-04|0.487447|28304.4|2924682|6.9310024E-5|415.860144
1533427200|2018-08-05|0.493409|29285|2960454|6.9804116E-5|418.824696
1533513600|2018-08-06|0.562862|54135.8|3377172|8.0966368E-5|485.798208
1533600000|2018-08-07|0.556858|42908|3341148|8.2459367E-5|494.756202
1533686400|2018-08-08|0.49785|51271.5|2987100|7.8951124E-5|473.706744
1533772800|2018-08-09|0.505724|57239|3034344|7.6995477E-5|461.972862
1533859200|2018-08-10|0.501038|33897.6|3006228|8.1012368E-5|486.074208
1533945600|2018-08-11|0.530097|39540.5|3180582|8.4199449E-5|505.196694
1534032000|2018-08-12|0.538005|81537.1|3228030|8.5091156E-5|510.546936
1534118400|2018-08-13|0.593008|129185|3558048|9.4164575E-5|564.98745
1534204800|2018-08-14|0.532897|56741.5|3197382|8.595515E-5|515.7309
1534291200|2018-08-15|0.477521|24923.8|2865126|7.5694616E-5|454.167696
1534377600|2018-08-16|0.513571|28230.5|3081426|8.1072279E-5|486.433674
1534464000|2018-08-17|0.531388|32643.5|3188328|8.0750323E-5|484.501938
1534550400|2018-08-18|0.531902|34464.8|3191412|8.2802284E-5|496.813704
1534636800|2018-08-19|0.525452|24345.3|3152712|8.0763349E-5|484.580094
1534723200|2018-08-20|0.457089|24067.1|2742534|7.2455707E-5|434.734242
1534809600|2018-08-21|0.396509|31537.1|2379054|6.1107053E-5|366.642318
1534896000|2018-08-22|0.497744|39077.8|2986464|7.8056553E-5|468.339318
1534982400|2018-08-23|0.44453|18595.4|2667180|6.8024202E-5|408.145212
1535068800|2018-08-24|0.390135|19951.2|2340810|5.8056149E-5|348.336894
1535155200|2018-08-25|0.487503|20478|2925018|7.2081813E-5|432.490878
1535241600|2018-08-26|0.452008|24146.8|2712048|6.7390857E-5|404.345142
1535328000|2018-08-27|0.494041|24619|2964246|7.1759889E-5|430.559334
1535414400|2018-08-28|0.534636|30272.6|3207816|7.5340319E-5|452.041914
1535500800|2018-08-29|0.48958|20826.3|2937480|6.9471957E-5|416.831742
1535587200|2018-08-30|0.502891|22796.1|3017346|7.2065696E-5|432.394176
1535673600|2018-08-31|0.536743|24275.1|3220458|7.6268121E-5|457.608726
1535760000|2018-09-01|0.567858|30156.1|3407148|7.8943176E-5|473.659056
1535846400|2018-09-02|0.514568|22871.1|3087408|7.0753171E-5|424.519026
1535932800|2018-09-03|0.552299|19595.7|3313794|7.6073614E-5|456.441684
1536019200|2018-09-04|0.564549|27550.8|3387294|7.6687731E-5|460.126386
1536105600|2018-09-05|0.486769|19625.8|2920614|7.1659235E-5|429.95541
1536192000|2018-09-06|0.451199|33536.7|2707194|6.9105108E-5|414.630648
1536278400|2018-09-07|0.41503|24489.5|2490180|6.4175894E-5|385.055364
1536364800|2018-09-08|0.408364|27866.1|2450184|6.5590317E-5|393.541902
1536451200|2018-09-09|0.414249|23523.1|2485494|6.5744835E-5|394.46901
1536537600|2018-09-10|0.360283|17382.5|2161698|5.6919443E-5|341.516658
1536624000|2018-09-11|0.355331|15369.6|2131986|5.6212586E-5|337.275516
1536710400|2018-09-12|0.371754|24044.2|2230524|5.8527347E-5|351.164082
1536796800|2018-09-13|0.36176|19391.1|2170560|5.5507564E-5|333.045384
1536883200|2018-09-14|0.425248|20470.5|2551488|6.5295092E-5|391.770552
1536969600|2018-09-15|0.419248|18544.3|2515488|6.4073848E-5|384.443088
1537056000|2018-09-16|0.406977|21003.5|2441862|6.2446794E-5|374.680764
1537142400|2018-09-17|0.376255|20852.1|2257530|5.990177E-5|359.41062
1537228800|2018-09-18|0.389926|21544.1|2339556|6.1200383E-5|367.202298
1537315200|2018-09-19|0.441403|12136.9|2648418|6.8984956E-5|413.909736
1537401600|2018-09-20|0.454152|18977.5|2724912|6.965874E-5|417.95244
1537488000|2018-09-21|0.43912|20023.3|2634720|6.5200187E-5|391.201122
1537574400|2018-09-22|0.424385|25806.6|2546310|6.3133928E-5|378.803568
1537660800|2018-09-23|0.405888|17770|2435328|6.0484336E-5|362.906016
1537747200|2018-09-24|0.381223|16847.2|2287338|5.7801259E-5|346.807554
1537833600|2018-09-25|0.409078|20312.9|2454468|6.3457675E-5|380.74605
1537920000|2018-09-26|0.352729|16446.2|2116374|5.4307775E-5|325.84665
1538006400|2018-09-27|0.391791|18998.7|2350746|5.8679897E-5|352.079382
1538092800|2018-09-28|0.352952|19407.7|2117712|5.312238E-5|318.73428
1538179200|2018-09-29|0.369305|19719.9|2215830|5.5938691E-5|335.632146
1538265600|2018-09-30|0.467569|15935|2805414|7.0570488E-5|423.422928
1538352000|2018-10-01|0.389799|24542|2338794|5.9153487E-5|354.920922
1538438400|2018-10-02|0.34751|19808.6|2085060|5.3005598E-5|318.033588
1538524800|2018-10-03|0.339514|22209.3|2037084|5.2212119E-5|313.272714
1538611200|2018-10-04|0.380499|17371.9|2282994|5.7855699E-5|347.134194
1538697600|2018-10-05|0.443502|18844.8|2661012|6.6969172E-5|401.815032
1538784000|2018-10-06|0.361209|14031.8|2167254|5.4825744E-5|328.954464
1538870400|2018-10-07|0.41272|56280.4|2476320|6.2505395E-5|375.03237
1538956800|2018-10-08|0.428496|24010.4|2570976|6.4413888E-5|386.483328
1539043200|2018-10-09|0.482142|21254.5|2892852|7.2582889E-5|435.497334
1539129600|2018-10-10|0.545472|15014|3272832|8.2828869E-5|496.973214
1539216000|2018-10-11|0.358066|14513.3|2148396|5.7233418E-5|343.400508
1539302400|2018-10-12|0.39069|19671.2|2344140|6.2265522E-5|373.593132
1539388800|2018-10-13|0.416061|21066.6|2496366|6.6188619E-5|397.131714
1539475200|2018-10-14|0.403161|15452.6|2418966|6.4086073E-5|384.516438
1539561600|2018-10-15|0.410175|20350.9|2461050|6.2180325E-5|373.08195
1539648000|2018-10-16|0.41084|17384.4|2465040|6.2285195E-5|373.71117
1539734400|2018-10-17|0.393793|15545.7|2362758|6.0172238E-5|361.033428
1539820800|2018-10-18|0.369031|20529.1|2214186|5.6978157E-5|341.868942
1539907200|2018-10-19|0.379549|19709.7|2277294|5.8704552E-5|352.227312
1539993600|2018-10-20|0.390951|31444.3|2345706|6.0246502E-5|361.479012
1540080000|2018-10-21|0.40052|16086.7|2403120|6.1786235E-5|370.71741
1540166400|2018-10-22|0.375573|21358.1|2253438|5.7894826E-5|347.368956
1540252800|2018-10-23|0.36738|19225|2204280|5.673174E-5|340.39044
1540339200|2018-10-24|0.330533|20140.5|1983198|5.0883796E-5|305.302776
1540425600|2018-10-25|0.316709|16959.1|1900254|4.8902844E-5|293.417064
1540512000|2018-10-26|0.335199|18293.6|2011194|5.1770184E-5|310.621104
1540598400|2018-10-27|0.33723|31126.8|2023380|5.2038615E-5|312.23169
1540684800|2018-10-28|0.379515|17563|2277090|5.8509433E-5|351.056598
1540771200|2018-10-29|0.346824|40775.8|2080944|5.4767766E-5|328.606596
1540857600|2018-10-30|0.308924|15959.3|1853544|4.8770261E-5|292.621566
1540944000|2018-10-31|0.304906|16713.2|1829436|4.8262872E-5|289.577232
1541030400|2018-11-01|0.359396|20192.3|2156376|5.635127E-5|338.10762
1541116800|2018-11-02|0.357145|21261.9|2142870|5.5904884E-5|335.429304
1541203200|2018-11-03|0.351871|20530.3|2111226|5.531467E-5|331.88802
1541289600|2018-11-04|0.353742|16822.1|2122452|5.5479107E-5|332.874642
1541376000|2018-11-05|0.341807|17872.2|2050842|5.3243785E-5|319.46271
1541462400|2018-11-06|0.368905|16391|2394828|5.709711E-5|370.658456099
1541548800|2018-11-07|0.341707|13625|2050242|5.2327668E-5|313.966008
1541635200|2018-11-08|0.371333|20295.1|2227998|5.7537823E-5|345.226938
1541721600|2018-11-09|0.335462|21632|2012772|5.2533975E-5|315.20385
1541808000|2018-11-10|0.36199|15515.2|2171940|5.6479572E-5|338.877432
1541894400|2018-11-11|0.335405|15631|2012430|5.2314908E-5|313.889448
1541980800|2018-11-12|0.366837|17768.1|2201022|5.7576747E-5|345.460482
1542067200|2018-11-13|0.356787|20317|2140722|5.6103084E-5|336.618504
1542153600|2018-11-14|0.310305|29907.9|1861830|5.4075649E-5|324.453894
1542240000|2018-11-15|0.316302|18898.2|1897812|5.6002181E-5|336.013086
1542326400|2018-11-16|0.351476|18071.9|2108856|6.3038803E-5|378.232818
1542412800|2018-11-17|0.302322|14504.1|1813932|5.4429967E-5|326.579802
1542499200|2018-11-18|0.324434|14094.1|1946604|5.769213E-5|346.15278
1542585600|2018-11-19|0.268356|12783|1610136|5.5087047E-5|330.522282
1542672000|2018-11-20|0.21349|12192.4|1280940|4.7955129E-5|287.730774
1542758400|2018-11-21|0.263167|13139.9|1579002|5.7183242E-5|343.099452
1542844800|2018-11-22|0.23365|9020.08|1401900|5.3516539E-5|321.099234
1542931200|2018-11-23|0.176989|11868.4|1061934|4.0714176E-5|244.285056
1543017600|2018-11-24|0.18487|10701.5|1109220|4.7637576E-5|285.825456
1543104000|2018-11-25|0.2077|11279.2|1246200|5.1795899E-5|310.775394
1543190400|2018-11-26|0.177371|9618.35|1064226|4.6934347E-5|281.606082
1543276800|2018-11-27|0.169718|12802.2|1018308|4.4420423E-5|266.522538
1543363200|2018-11-28|0.202337|10245.5|1214022|4.7525732E-5|285.154392
1543449600|2018-11-29|0.220824516726|10210.5470419|1324947.10036|5.1608423E-5|309.650538
1543536000|2018-11-30|0.180593117403|8587.52058367|1083558.70442|4.4954207E-5|269.725242
1543622400|2018-12-01|0.21612454085|9782.54007578|1296747.2451|5.127909E-5|307.67454
1543708800|2018-12-02|0.207429365649|12193.8940435|1244576.19389|5.0105187E-5|300.631122
1543795200|2018-12-03|0.208040440997|9328.48440231|1248242.64598|5.3424101E-5|320.544606
1543881600|2018-12-04|0.193808236107|9039.20828002|1162849.41664|4.8979892E-5|293.879352
1543968000|2018-12-05|0.184486391791|9979.55023427|1106918.35075|4.9144019E-5|294.864114
1544054400|2018-12-06|0.177896760758|8425.23531949|1067380.56455|5.0523039E-5|303.138234
1544140800|2018-12-07|0.175342764305|8996.71911533|1052056.58583|5.1270756E-5|307.624536
1544227200|2018-12-08|0.166552014148|9436.17385661|999312.084888|4.7913267E-5|287.479602
1544313600|2018-12-09|0.19006300249|8573.68479019|1140378.01494|5.258735E-5|315.5241
1544400000|2018-12-10|0.175399157057|8807.67282036|1052394.94234|5.0076044E-5|300.456264
1544486400|2018-12-11|0.179098703254|8157.40015292|1074592.21952|5.2297882E-5|313.787292
1544572800|2018-12-12|0.175218611182|8197.29474047|1051311.66709|5.0249818E-5|301.498908
1544659200|2018-12-13|0.160128976011|7581.68152942|960773.856066|4.8323649E-5|289.941894
1544745600|2018-12-14|0.169473388087|7828.08751994|1016840.32852|5.2266518E-5|313.599108
1544832000|2018-12-15|0.173875618525|8363.95618047|1043253.71115|5.3719006E-5|322.314036
1544918400|2018-12-16|0.169656868316|8315.74549006|1017941.2099|5.2156552E-5|312.939312
1545004800|2018-12-17|0.184467131411|8490.0790897|1106802.78847|5.2023172E-5|312.139032
1545091200|2018-12-18|0.174166111768|9502.21965097|1044996.67061|4.7122112E-5|282.732672
1545177600|2018-12-19|0.166861575136|10204.3596073|1001169.45082|4.4544519E-5|267.267114
1545264000|2018-12-20|0.201523011291|12345.0524117|1209138.06775|4.8742503E-5|292.455018
1545350400|2018-12-21|0.181441820127|8241.19704908|1088650.92076|4.6564811E-5|279.388866
1545436800|2018-12-22|0.195976144424|7689.54972563|1175856.86654|4.8820935E-5|292.92561
1545523200|2018-12-23|0.210738727802|8112.92576261|1264432.36681|5.2698115E-5|316.18869
1545609600|2018-12-24|0.180729585809|11073.5279829|1084377.51485|4.4311681E-5|265.870086
1545696000|2018-12-25|0.178743723421|10565.2433217|1072462.34053|4.6846852E-5|281.081112
1545782400|2018-12-26|0.146867247075|8196.47142966|881203.48245|3.8075167E-5|228.451002
1545868800|2018-12-27|0.139606481701|6859.30851582|837638.890206|3.8197767E-5|229.186602
1545955200|2018-12-28|0.161223655575|8330.16137047|967341.93345|4.1087411E-5|246.524466
1546041600|2018-12-29|0.185126377227|12746.4819838|1110758.26336|4.8457218E-5|290.743308
1546128000|2018-12-30|0.16366814634|12053.1277061|982008.87804|4.2335787E-5|254.014722
1546214400|2018-12-31|0.126710906227|10806.7501774|760265.437362|3.3855477E-5|203.132862
1546300800|2019-01-01|0.149656596342|10230.3355989|897939.578052|3.893738E-5|233.62428
1546387200|2019-01-02|0.152999314409|12384.380828|917995.886454|3.879874E-5|232.79244
1546473600|2019-01-03|0.164174427187|14515.5255997|985046.563122|4.2790069E-5|256.740414
1546560000|2019-01-04|0.147907135727|11968.7894706|887442.814362|3.8340581E-5|230.043486
1546646400|2019-01-05|0.14806847909|10525.2054479|888410.87454|3.850741E-5|231.04446
1546732800|2019-01-06|0.172175746395|13729.1281497|1033054.47837|4.2234795E-5|253.40877
1546819200|2019-01-07|0.186533820464|9163.54612388|1119202.92278|4.6340948E-5|278.045688
1546905600|2019-01-08|0.195484749584|14190.7376542|1172908.4975|4.8497177E-5|290.983062
1546992000|2019-01-09|0.178799728299|15029.2298711|1072798.36979|4.4308946E-5|265.853676
1547078400|2019-01-10|0.160737336255|10813.4859555|964424.01753|4.3691391E-5|262.148346
1547164800|2019-01-11|0.172368336403|8730.70660705|1034210.01842|4.6745661E-5|280.473966
1547251200|2019-01-12|0.158268462119|9946.74529652|949610.772714|4.3227384E-5|259.364304
1547337600|2019-01-13|0.156179053436|12692.2947198|937074.320616|4.3957533E-5|263.745198
1547424000|2019-01-14|0.185025021318|10957.4787452|1110150.12791|4.9925098E-5|299.550588
1547510400|2019-01-15|0.170722061145|8705.86978651|1024332.36687|4.7022124E-5|282.132744
1547596800|2019-01-16|0.164498226512|11790.2425577|986989.359072|4.500627E-5|270.03762
1547683200|2019-01-17|0.185630679291|24653.1643715|1113784.07575|5.0462811E-5|302.776866
1547769600|2019-01-18|0.183391328688|13777.0268522|1100347.97213|5.0136517E-5|300.819102
1547856000|2019-01-19|0.183016826507|9515.41445672|1098100.95904|4.9085013E-5|294.510078
1547942400|2019-01-20|0.183802009729|12481.8277902|1102812.05837|5.1041743E-5|306.250458
1548028800|2019-01-21|0.178985276552|9047.59308617|1073911.65931|5.0051357E-5|300.308142
1548115200|2019-01-22|0.176866348268|10037.03105|1061198.08961|4.9067157E-5|294.402942
1548201600|2019-01-23|0.185495899533|8056.09868863|1112975.3972|5.1740455E-5|310.44273
1548288000|2019-01-24|0.197541915234|55672.1373647|1185251.4914|5.4859565E-5|329.15739
1548374400|2019-01-25|0.158279797007|11315.80426|949678.782042|4.396947E-5|263.81682
1548460800|2019-01-26|0.169835086162|6169.92226922|1019010.51697|4.7144192E-5|282.865152
1548547200|2019-01-27|0.163984367881|9817.95814315|983906.207286|4.5755004E-5|274.530024
1548633600|2019-01-28|0.176722948631|9806.1845083|1060337.69179|5.0922192E-5|305.533152
1548720000|2019-01-29|0.179174313069|10119.9162133|1075045.87841|5.1962944E-5|311.777664
1548806400|2019-01-30|0.18018345668|10276.1441042|1081100.74008|5.1685044E-5|310.110264
1548892800|2019-01-31|0.178431944839|10884.180566|1070591.66903|5.1602845E-5|309.61707
1548979200|2019-02-01|0.16128674051|8229.43465168|967720.44306|4.6241189E-5|277.447134
1549065600|2019-02-02|0.188141982333|7503.65100578|1128851.894|5.3433324E-5|320.599944
1549152000|2019-02-03|0.161325500922|9222.93345803|967953.005532|4.6571848E-5|279.431088
1549238400|2019-02-04|0.1592058204|9572.09782117|955234.9224|4.6024494E-5|276.146964
1549324800|2019-02-05|0.148026877242|9109.38958313|888161.263452|4.270387E-5|256.22322
1549411200|2019-02-06|0.147061906465|9545.18289612|882371.43879|4.3079061E-5|258.474366
1549497600|2019-02-07|0.154435404657|7723.18125351|926612.427942|4.5429237E-5|272.575422
1549584000|2019-02-08|0.146411476241|11961.9725519|878468.857446|3.9929165E-5|239.57499
1549670400|2019-02-09|0.153733479569|10005.3040484|922400.877414|4.1875497E-5|251.252982
1549756800|2019-02-10|0.184672671435|9800.19026099|1108036.02861|5.0044241E-5|300.265446
1549843200|2019-02-11|0.133831710873|7555.32711295|802990.265238|3.6681994E-5|220.091964
1549929600|2019-02-12|0.135438698789|10073.4948271|812632.192734|3.7070655E-5|222.42393
1550016000|2019-02-13|0.18390759277|11588.3266749|1103445.55662|5.0634366E-5|303.806196
1550102400|2019-02-14|0.181362334506|10531.9791306|1088174.00704|5.0143296E-5|300.859776
1550188800|2019-02-15|0.151951690611|10206.0752518|911710.143666|4.1966206E-5|251.797236
1550275200|2019-02-16|0.165920094411|10200.2193655|995520.566466|4.5710691E-5|274.264146
1550361600|2019-02-17|0.154727500297|11032.1124781|928365.001782|4.2116057E-5|252.696342
1550448000|2019-02-18|0.183579605508|10227.6870455|1101477.63305|4.6882786E-5|281.296716
1550534400|2019-02-19|0.184544068244|11342.4005155|1107264.40946|4.675441E-5|280.52646
1550620800|2019-02-20|0.150683051123|9882.76372581|904098.306738|3.7672453E-5|226.034718
1550707200|2019-02-21|0.174323909508|11245.8283841|1045943.45705|4.4086671E-5|264.520026
1550793600|2019-02-22|0.164827477092|12589.0858746|988964.862552|4.1150014E-5|246.900084
1550880000|2019-02-23|0.159464943026|32486.4754398|956789.658156|3.8494606E-5|230.967636
1550966400|2019-02-24|0.14174467507|19184.1927177|850468.05042|3.7199154E-5|223.194924
1551052800|2019-02-25|0.151706009205|11611.4629645|910236.05523|3.9072335E-5|234.43401
1551139200|2019-02-26|0.150947252736|11153.978157|905683.516416|3.9162749E-5|234.976494
1551225600|2019-02-27|0.163694201228|9639.49586188|982165.207368|4.250641E-5|255.03846
1551312000|2019-02-28|0.13425464467|9731.91604403|805527.86802|3.4828047E-5|208.968282
1551398400|2019-03-01|0.159956801521|8224.00969023|959740.809126|4.1444055E-5|248.66433
1551484800|2019-03-02|0.144055180121|12791.1804257|864331.080726|3.7277357E-5|223.664142
1551571200|2019-03-03|0.150160594471|10299.3838522|900963.566826|3.9031385E-5|234.18831
1551657600|2019-03-04|0.153420889465|8722.9515633|920525.33679|4.0786538E-5|244.719228
1551744000|2019-03-05|0.177771000708|10491.9792954|1066626.00425|4.5624715E-5|273.74829
1551830400|2019-03-06|0.150268221758|10673.9154685|901609.330548|3.8491402E-5|230.948412
1551916800|2019-03-07|0.108705449163|11612.8338744|652232.694978|2.7791355E-5|166.74813
1552003200|2019-03-08|0.112617202818|10372.5412931|675703.216908|2.886783E-5|173.20698
1552089600|2019-03-09|0.158364460254|15755.8449815|950186.761524|3.9957589E-5|239.745534
1552176000|2019-03-10|0.166613146861|10880.8522687|999678.881166|4.2163466E-5|252.980796
1552262400|2019-03-11|0.161272419342|9918.36498272|967634.516052|4.1296551E-5|247.779306
1552348800|2019-03-12|0.175803434722|14693.9066844|1054820.60833|4.497222E-5|269.83332
1552435200|2019-03-13|0.115390615648|11544.4235208|692343.693888|2.9536465E-5|177.21879
1552521600|2019-03-14|0.117849698424|16369.7339065|707098.190544|3.0030228E-5|180.181368
1552608000|2019-03-15|0.190686643085|14912.5446934|1144119.85851|4.8142115E-5|288.85269
1552694400|2019-03-16|0.193040014517|16008.2625519|1158240.0871|4.7679201E-5|286.075206
1552780800|2019-03-17|0.203819329441|9205.96590876|1222915.97665|5.0635462E-5|303.812772
1552867200|2019-03-18|0.21506718063|12161.4985159|1290403.08378|5.3333363E-5|320.000178
1552953600|2019-03-19|0.183724131769|12062.3215906|1102344.79061|4.5127867E-5|270.767202
1553040000|2019-03-20|0.226085500434|17343.852159|1356513.0026|5.5311758E-5|331.870548
1553126400|2019-03-21|0.231258006994|15623.1704323|1387548.04196|5.7393707E-5|344.362242
1553212800|2019-03-22|0.211690537447|9721.56736555|1270143.22468|5.2607409E-5|315.644454
1553299200|2019-03-23|0.188133997919|12809.9949624|1128803.98751|4.6615979E-5|279.695874
1553385600|2019-03-24|0.293932027997|12983.2348507|1763592.16798|7.3078004E-5|438.468024
1553472000|2019-03-25|0.226991932112|9714.1208726|1361951.59267|5.7276782E-5|343.660692
1553558400|2019-03-26|0.284806398945|13638.691895|1708838.39367|7.1468162E-5|428.808972
1553644800|2019-03-27|0.314734356139|11533.6972636|1888406.13683|7.7007403E-5|462.044418
1553731200|2019-03-28|0.273566555311|12526.8756976|1641399.33187|6.7230118E-5|403.380708
1553817600|2019-03-29|0.312818923446|9286.24399588|1876913.54068|7.6327559E-5|457.965354
1553904000|2019-03-30|0.259357595235|6899.02711605|1556145.57141|6.315536E-5|378.93216
1553990400|2019-03-31|0.231328253313|11475.7687778|1387969.51988|5.6347253E-5|338.083518
1554076800|2019-04-01|0.252614861689|11312.7200489|1515689.17013|6.075126E-5|364.50756
1554163200|2019-04-02|0.335045152194|16031.4293285|2010270.91316|6.8658512E-5|411.951072
1554249600|2019-04-03|0.248960219637|23853.8255428|1493761.31782|5.0062161E-5|300.372966
1554336000|2019-04-04|0.210878661694|17115.7088813|1265271.97016|4.2837148E-5|257.022888
1554422400|2019-04-05|0.293731822707|11901.0097125|1762390.93624|5.8318527E-5|349.911162
1554508800|2019-04-06|0.264785078944|12242.1773964|1588710.47366|5.2330958E-5|313.985748
1554595200|2019-04-07|0.249072222275|18286.4249278|1494433.33365|4.7908667E-5|287.452002
1554681600|2019-04-08|0.265039434223|16697.7793843|1590236.60534|5.0104141E-5|300.624846
1554768000|2019-04-09|0.286073306577|13574.7969041|1716439.83946|5.496169E-5|329.77014
1554854400|2019-04-10|0.280610762878|15771.1025666|1683664.57727|5.2701292E-5|316.207752
1554940800|2019-04-11|0.235622577214|13593.4315011|1413735.46328|4.6524465E-5|279.14679
1555027200|2019-04-12|0.236594622713|15475.0195533|1419567.73628|4.6486455E-5|278.91873
1555113600|2019-04-13|0.260126699216|13573.0164721|1560760.1953|5.1039396E-5|306.236376
1555200000|2019-04-14|0.260810112931|15710.0311773|1564860.67759|5.0469064E-5|302.814384
1555286400|2019-04-15|0.264111115218|13294.7666464|1584666.69131|5.2122649E-5|312.735894
1555372800|2019-04-16|0.273312151865|12784.2034715|1639872.91119|5.2203047E-5|313.218282
1555459200|2019-04-17|0.26023295599|12103.1872881|1561397.73594|4.9549889E-5|297.299334
1555545600|2019-04-18|0.253827784966|10968.9803353|1522966.7098|4.7906627E-5|287.439762
1555632000|2019-04-19|0.256905297571|9814.57326764|1541431.78543|4.8437853E-5|290.627118
1555718400|2019-04-20|0.230214759896|17028.7358735|1381288.55938|4.3128451E-5|258.770706
1555804800|2019-04-21|0.211618039582|19208.9591023|1269708.23749|3.9818758E-5|238.912548
1555891200|2019-04-22|0.207683397315|15730.7480587|1246100.38389|3.8464409E-5|230.786454
1555977600|2019-04-23|0.237066438812|12226.4348033|1422398.63287|4.2543258E-5|255.259548
1556064000|2019-04-24|0.22630846362|13343.9800865|1357850.78172|4.1411525E-5|248.46915
1556150400|2019-04-25|0.215565793369|13156.598262|1293394.76021|4.1371298E-5|248.227788
1556236800|2019-04-26|0.229720873938|15333.5606457|1378325.24363|4.3513113E-5|261.078678
1556323200|2019-04-27|0.207121403785|14987.5991029|1242728.42271|3.9314723E-5|235.888338
1556409600|2019-04-28|0.211054674003|18335.8241624|1266328.04402|3.9933609E-5|239.601654
1556496000|2019-04-29|0.212630887477|15316.9624509|1275785.32486|4.0521556E-5|243.129336
1556582400|2019-04-30|0.220758127328|13308.6358539|1324548.76397|4.1257597E-5|247.545582
1556668800|2019-05-01|0.206436503459|13539.4636863|1238619.02075|3.8209898E-5|229.259388
1556755200|2019-05-02|0.217551266581|11465.5177523|1305307.59949|3.9516813E-5|237.100878
1556841600|2019-05-03|0.18599446726|10958.6187776|1115966.80356|3.2244302E-5|193.465812
1556928000|2019-05-04|0.198445424693|14050.6422203|1190672.54816|3.4031851E-5|204.191106
1557014400|2019-05-05|0.187573691883|14366.651395|1125442.1513|3.2364239E-5|194.185434
1557100800|2019-05-06|0.208743685811|14437.7805522|1252462.11487|3.632342E-5|217.94052
1557187200|2019-05-07|0.209270034788|15044.3756047|1255620.20873|3.5898444E-5|215.390664
1557273600|2019-05-08|0.207991834247|15177.0154508|1247951.00548|3.4766957E-5|208.601742
1557360000|2019-05-09|0.215798799318|14678.6814516|1294792.79591|3.4949842E-5|209.699052
1557446400|2019-05-10|0.226401430153|15307.9655244|1358408.58092|3.5492521E-5|212.955126
1557532800|2019-05-11|0.186107443073|15457.1341584|1116644.65844|2.5831137E-5|154.986822
1557619200|2019-05-12|0.18161586341|15693.1048349|1089695.18046|2.6047933E-5|156.287598
1557705600|2019-05-13|0.220389096628|15594.1092716|1322334.57977|2.8201086E-5|169.206516
1557792000|2019-05-14|0.224260670307|18285.9774728|1345564.02184|2.8052164E-5|168.312984
1557878400|2019-05-15|0.19854477169|21171.9577575|1191268.63014|2.4197528E-5|145.185168
1557964800|2019-05-16|0.214188727325|20878.6772759|1285132.36395|2.7164387E-5|162.986322
1558051200|2019-05-17|0.286457706913|15896.2804489|1718746.24148|3.9006233E-5|234.037398
1558137600|2019-05-18|0.199804898513|18392.3944652|1198829.39108|2.7478914E-5|164.873484
1558224000|2019-05-19|0.192028164891|22152.1201226|1152168.98935|2.3424669E-5|140.548014
1558310400|2019-05-20|0.178954865474|21845.3722411|1073729.19284|2.2430175E-5|134.58105
1558396800|2019-05-21|0.179632440853|21366.8133025|1077794.64512|2.2557459E-5|135.344754
1558483200|2019-05-22|0.161905862307|22479.313108|971435.173842|2.108131E-5|126.48786
1558569600|2019-05-23|0.166209120826|29494.7122997|997254.724956|2.1087586E-5|126.525516
1558656000|2019-05-24|0.186884358085|31169.7708945|1121306.14851|2.3397479E-5|140.384874
1558742400|2019-05-25|0.180996497235|22043.158806|1085978.98341|2.2476934E-5|134.861604
1558828800|2019-05-26|0.186093769696|24204.2608675|1116562.61818|2.1456144E-5|128.736864
1558915200|2019-05-27|0.181765601866|20087.2692032|1090593.6112|2.0641628E-5|123.849768
1559001600|2019-05-28|0.171211992777|27365.9224846|1027271.95666|1.9634489E-5|117.806934
1559088000|2019-05-29|0.18708974046|21153.9315165|1122538.44276|2.1605174E-5|129.631044
1559174400|2019-05-30|0.19310918727|24680.4852473|1158655.12362|2.3211711E-5|139.270266
1559260800|2019-05-31|0.172359831382|28867.4400651|1034158.98829|2.010144E-5|120.60864
1559347200|2019-06-01|0.201670841593|20700.7278382|1210025.04956|2.3548628E-5|141.291768
1559433600|2019-06-02|0.191061726761|21091.2637837|1146370.36057|2.1853213E-5|131.119278
1559520000|2019-06-03|0.187228794229|22303.3620495|1123372.76537|2.2807761E-5|136.846566
1559606400|2019-06-04|0.16018235616|21166.4763056|961094.13696|2.078193E-5|124.69158
1559692800|2019-06-05|0.174987155375|20861.8056259|1049922.93225|2.2364772E-5|134.188632
1559779200|2019-06-06|0.159672290937|19584.573864|958033.745622|2.041317E-5|122.47902
1559865600|2019-06-07|0.19031364284|22449.8248453|1141881.85704|2.3659223E-5|141.955338
1559952000|2019-06-08|0.156010933653|18185.047401|936065.601918|1.9613833E-5|117.682998
1560038400|2019-06-09|0.161189439933|19548.8021042|967136.639598|2.0966158E-5|125.796948
1560124800|2019-06-10|0.157207288545|20542.6992974|943243.73127|1.9650101E-5|117.900606
1560211200|2019-06-11|0.159426547541|20004.6722901|956559.285246|2.0110027E-5|120.660162
1560297600|2019-06-12|0.174378921527|24478.3768183|1046273.52916|2.1407068E-5|128.442408
1560384000|2019-06-13|0.175507989721|18097.2519671|1053047.93833|2.1323E-5|127.938
1560470400|2019-06-14|0.17169566035|17710.9980459|1030173.9621|1.9749133E-5|118.494798
1560556800|2019-06-15|0.198755216018|23799.8781301|1192531.29611|2.2487755E-5|134.92653
1560643200|2019-06-16|0.175558461122|31711.7028663|1053350.76673|1.951845E-5|117.1107
1560729600|2019-06-17|0.211501664779|1833.96396613|1269009.98867|2.2692454E-5|136.154724
1560816000|2019-06-18|0.181241576613|404.254717744|1087449.45968|1.9956652E-5|119.739912
1560902400|2019-06-19|0.173885689486|211.030933879|1043314.13692|1.8750772E-5|112.504632
1560988800|2019-06-20|0.148143131567|185.155465363|888858.789402|1.5549558E-5|93.297348
1561075200|2019-06-21|0.0838033279751|21532.6110015|502819.967851|8.260916E-6|49.565496
1561161600|2019-06-22|0.15022573715|12699.5098975|901354.4229|1.403757E-5|84.22542
1561248000|2019-06-23|0.163766364242|2223.22232677|982598.185452|1.5086206E-5|90.517236
1561334400|2019-06-24|0.192166193745|25123.1160104|1152997.16247|1.7452039E-5|104.712234
1561420800|2019-06-25|0.163124110515|41093.7097518|978744.66309|1.3834727E-5|83.008362
1561507200|2019-06-26|0.222123202809|24602.6471689|1332739.21685|1.7065093E-5|102.390558
1561593600|2019-06-27|0.149599520504|24097.8408754|897597.123024|1.3377637E-5|80.265822
1561680000|2019-06-28|0.161636024381|28389.1853033|969816.146286|1.302746E-5|78.16476
1561766400|2019-06-29|0.178041895007|24805.6244145|1068251.37004|1.4887229E-5|89.323374
1561852800|2019-06-30|0.154392122791|28081.7121843|926352.736746|1.4272895E-5|85.63737
1561939200|2019-07-01|0.15376515897|25888.9119366|922590.95382|1.4529264E-5|87.175584
1562025600|2019-07-02|0.161521925401|26152.9983472|969131.552406|1.4953411E-5|89.720466
1562112000|2019-07-03|0.144806223728|24179.5337539|868837.342368|1.2106259E-5|72.637554
1562198400|2019-07-04|0.143471970621|27496.9815359|860831.823726|1.2792365E-5|76.75419
1562284800|2019-07-05|0.143947845325|30927.1509376|863687.07195|1.3111843E-5|78.671058
1562371200|2019-07-06|0.128926478668|24782.0633171|773558.872008|1.1502511E-5|69.015066
1562457600|2019-07-07|0.155005217491|26998.4870379|930031.304946|1.3536573E-5|81.219438
1562544000|2019-07-08|0.133447180307|31465.9626933|800683.081842|1.0861764E-5|65.170584
1562630400|2019-07-09|0.146448309344|28617.2729985|878689.856064|1.1647088E-5|69.882528
1562716800|2019-07-10|0.141527718745|22739.8709251|849166.31247|1.1642132E-5|69.852792
1562803200|2019-07-11|0.144596953238|25809.1928276|867581.719428|1.2730105E-5|76.38063
1562889600|2019-07-12|0.132044656633|25711.5042675|792267.939798|1.1175085E-5|67.05051
1562976000|2019-07-13|0.176012719821|24112.2722297|1056076.31893|1.545004E-5|92.70024
1563062400|2019-07-14|0.108554584684|27203.9187855|651327.508104|1.0584435E-5|63.50661
1563148800|2019-07-15|0.107311573661|21433.1992208|643869.441966|9.849536E-6|59.097216
1563235200|2019-07-16|0.106694904154|24317.150653|640169.424924|1.1257537E-5|67.545222
1563321600|2019-07-17|0.111992190911|21925.7791496|671953.145466|1.1552968E-5|69.317808
1563408000|2019-07-18|0.153259554605|26931.0660898|919557.32763|1.4368331E-5|86.209986
1563494400|2019-07-19|0.13932715727|21156.1460123|835962.94362|1.3230528E-5|79.383168
1563580800|2019-07-20|0.159649005586|21614.138367|957894.033516|1.482743E-5|88.96458
1563667200|2019-07-21|0.114375260852|24542.5510614|686251.565112|1.079103E-5|64.74618
1563753600|2019-07-22|0.113371920643|16323.6706038|680231.523858|1.096111E-5|65.76666
1563840000|2019-07-23|0.127369160332|18103.4999166|764214.961992|1.2864574E-5|77.187444
1563926400|2019-07-24|0.127567488408|17830.5235519|765404.930448|1.3001269E-5|78.007614
1564012800|2019-07-25|0.136021956345|24196.1097663|816131.73807|1.3723176E-5|82.339056
1564099200|2019-07-26|0.139481877608|19746.488872|836891.265648|1.4131468E-5|84.788808
1564185600|2019-07-27|0.112588553316|23213.4939025|675531.319896|1.187934E-5|71.27604
1564272000|2019-07-28|0.156779101612|21557.4789852|940674.609672|1.6411744E-5|98.470464
1564358400|2019-07-29|0.143275928646|19247.1261492|859655.571876|1.5051343E-5|90.308058
1564444800|2019-07-30|0.130426331703|22036.4662948|782557.990218|1.3575578E-5|81.453468
1564531200|2019-07-31|0.126589602208|18115.2506107|759537.613248|1.2551485E-5|75.30891
1564617600|2019-08-01|0.129491938835|19744.2463558|776951.63301|1.2451544E-5|74.709264
1564704000|2019-08-02|0.119423674505|18162.4295778|716542.04703|1.135403E-5|68.12418
1564790400|2019-08-03|0.146478158002|19554.8551183|878868.948012|1.3535563E-5|81.213378
1564876800|2019-08-04|0.124753537258|23155.1412515|748521.223548|1.1372055E-5|68.23233
1564963200|2019-08-05|0.175156408501|25022.7448923|1050938.45101|1.4836655E-5|89.01993
1565049600|2019-08-06|0.158841620513|22065.3854863|953049.723078|1.3838585E-5|83.03151
1565136000|2019-08-07|0.16149514306|19735.0586092|968970.85836|1.3523327E-5|81.139962
1565222400|2019-08-08|0.151837561155|21764.89943|911025.36693|1.268865E-5|76.1319
1565308800|2019-08-09|0.171836918566|17176.588701|1031021.5114|1.4485192E-5|86.911152
1565395200|2019-08-10|0.154303029241|21560.8233011|925818.175446|1.3590162E-5|81.540972
1565481600|2019-08-11|0.172822889057|20972.2471175|1036937.33434|1.4997327E-5|89.983962
1565568000|2019-08-12|0.151852955895|21669.6824184|911117.73537|1.3340778E-5|80.044668
1565654400|2019-08-13|0.136624423474|19551.9694611|819746.540844|1.2539147E-5|75.234882
1565740800|2019-08-14|0.133140028348|21094.8899753|798840.170088|1.3245518E-5|79.473108
1565827200|2019-08-15|0.128918601955|18320.4479163|773511.61173|1.2502355E-5|75.01413
1565913600|2019-08-16|0.142709619284|16129.1096319|856257.715704|1.375602E-5|82.53612
1566000000|2019-08-17|0.146062679266|17227.5725808|876376.075596|1.4275443E-5|85.652658
1566086400|2019-08-18|0.131470942752|14783.4494069|788825.656512|1.2707651E-5|76.245906
1566172800|2019-08-19|0.123684591018|16966.77084|742107.546108|1.1330522E-5|67.983132
1566259200|2019-08-20|0.151968384201|17371.8796919|911810.305206|1.4119214E-5|84.715284
1566345600|2019-08-21|0.121381559664|14663.6906559|728289.357984|1.1972871E-5|71.837226
1566432000|2019-08-22|0.141559560561|15770.8258504|849357.363366|1.3972834E-5|83.837004
1566518400|2019-08-23|0.138663091253|19633.9994344|831978.547518|1.3322786E-5|79.936716
1566604800|2019-08-24|0.123858438162|17073.4924809|743150.628972|1.2190839E-5|73.145034
1566691200|2019-08-25|0.13256190125|17715.0654212|795371.4075|1.3075077E-5|78.450462
1566777600|2019-08-26|0.12580660846|13889.9997485|754839.65076|1.2130825E-5|72.78495
1566864000|2019-08-27|0.118062828836|17113.4690049|708376.973016|1.1591265E-5|69.54759
1566950400|2019-08-28|0.119974141854|15990.8128856|719844.851124|1.229946E-5|73.79676
1567036800|2019-08-29|0.128195118545|25882.6153451|769170.71127|1.3479749E-5|80.878494
1567123200|2019-08-30|0.112225223634|17366.8957331|673351.341804|1.1692352E-5|70.154112
1567209600|2019-08-31|0.110254782974|17243.457661|661528.697844|1.1448306E-5|68.689836
1567296000|2019-09-01|0.0965504061015|19207.1584746|579302.436609|9.894517E-6|59.367102
1567382400|2019-09-02|0.0935093401929|16837.9140011|561056.041157|9.037547E-6|54.225282
1567468800|2019-09-03|0.109293157672|17617.5036509|655758.946032|1.0287828E-5|61.726968
1567555200|2019-09-04|0.117690910425|20246.5738278|706145.46255|1.1108687E-5|66.652122
1567641600|2019-09-05|0.114150056302|18569.0099353|684900.337812|1.0793787E-5|64.762722
1567728000|2019-09-06|0.109728523582|15574.8369244|658371.141492|1.0598408E-5|63.590448
1567814400|2019-09-07|0.10533850008|19873.4639234|632031.00048|1.0015779E-5|60.094674
1567900800|2019-09-08|0.0892649392394|21337.8863314|535589.635436|8.549237E-6|51.295422
1567987200|2019-09-09|0.0926748802357|19535.6124156|556049.281414|8.967113E-6|53.802678
1568073600|2019-09-10|0.112541130264|16227.4538032|675246.781584|1.1125089E-5|66.750534
1568160000|2019-09-11|0.107034491684|19527.0682057|642206.950104|1.0515876E-5|63.095256
1568246400|2019-09-12|0.125909762744|19268.2232344|755458.576464|1.2094931E-5|72.569586
1568332800|2019-09-13|0.10752098181|15815.4905043|645125.89086|1.0377925E-5|62.26755
1568419200|2019-09-14|0.133750952857|17866.1216196|802505.717142|1.2912755E-5|77.47653
1568505600|2019-09-15|0.126011780458|19138.9000308|756070.682748|1.2177742E-5|73.066452
1568592000|2019-09-16|0.131561907552|14106.883419|789371.445312|1.2801844E-5|76.811064
1568678400|2019-09-17|0.127010429067|23757.0874265|762062.574402|1.2401821E-5|74.410926
1568764800|2019-09-18|0.149410880887|19237.3310517|896465.285322|1.4650641E-5|87.903846
1568851200|2019-09-19|0.147233240789|22458.2147479|883399.444734|1.4341252E-5|86.047512
1568937600|2019-09-20|0.133382869775|22346.0482523|800297.21865|1.3100331E-5|78.601986
1569024000|2019-09-21|0.127346236844|18612.8219964|764077.421064|1.2709564E-5|76.257384
1569110400|2019-09-22|0.118978019345|20153.1011379|713868.11607|1.1814636E-5|70.887816
1569196800|2019-09-23|0.121386865236|16135.9138475|728321.191416|1.2476393E-5|74.858358
1569283200|2019-09-24|0.104129855842|16527.4919217|624779.135052|1.2079236E-5|72.475416
1569369600|2019-09-25|0.112383610281|17792.0847332|674301.661686|1.3241864E-5|79.451184
1569456000|2019-09-26|0.101588898305|15083.6506193|609533.38983|1.2512539E-5|75.075234
1569542400|2019-09-27|0.113643657746|13726.894891|681861.946476|1.3771908E-5|82.631448
1569628800|2019-09-28|0.109018211234|17635.3123276|654109.267404|1.3220875E-5|79.32525
1569715200|2019-09-29|0.114917959266|14433.6176778|689507.755596|1.4180075E-5|85.08045
1569801600|2019-09-30|0.109992148995|15386.5592177|659952.89397|1.3261864E-5|79.571184
1569888000|2019-10-01|0.106395334374|12653.0048918|638372.006244|1.2752224E-5|76.513344
1569974400|2019-10-02|0.113172180487|17702.7577677|679033.082922|1.3484048E-5|80.904288
1570060800|2019-10-03|0.114465886653|13334.1748247|686795.319918|1.3857869E-5|83.147214
1570147200|2019-10-04|0.102627384227|18627.5678377|615764.305362|1.2506476E-5|75.038856
1570233600|2019-10-05|0.117829609746|14548.420454|706977.658476|1.4454959E-5|86.729754
1570320000|2019-10-06|0.0998478955696|15522.5171812|599087.373418|1.2499493E-5|74.996958
1570406400|2019-10-07|0.108290512376|17700.5742638|649743.074256|1.3133091E-5|78.798546
1570492800|2019-10-08|0.108164256016|17041.8109598|648985.536096|1.3144623E-5|78.867738
1570579200|2019-10-09|0.111469457656|22217.7305986|668816.745936|1.2967989E-5|77.807934
1570665600|2019-10-10|0.118829299313|17946.2465937|712975.795878|1.3839127E-5|83.034762
1570752000|2019-10-11|0.112438532355|17821.2108848|674631.19413|1.3511394E-5|81.068364
1570838400|2019-10-12|0.118697339401|16619.512843|712184.036406|1.4238176E-5|85.429056
1570924800|2019-10-13|0.11550477288|16936.2274273|693028.63728|1.3881107E-5|83.286642
1571011200|2019-10-14|0.110508364486|17783.5847792|663050.186916|1.3195523E-5|79.173138
1571097600|2019-10-15|0.0956268233967|13630.557005|573760.94038|1.1654177E-5|69.925062
1571184000|2019-10-16|0.0963850998151|17787.2348949|578310.598891|1.1976984E-5|71.861904
1571270400|2019-10-17|0.111786386861|39520.3458472|670718.321166|1.3794128E-5|82.764768
1571356800|2019-10-18|0.100374737596|15847.9521229|602248.425576|1.2589004E-5|75.534024
1571443200|2019-10-19|0.0924675974569|13802.2731665|554805.584741|1.1575001E-5|69.450006
1571529600|2019-10-20|0.0894973704392|15512.6545783|536984.222635|1.0885006E-5|65.310036
1571616000|2019-10-21|0.0917624499651|17958.4041396|550574.699791|1.1131193E-5|66.787158
1571702400|2019-10-22|0.0932674893378|15435.5666056|559604.936027|1.1545573E-5|69.273438
1571788800|2019-10-23|0.0797798213436|16549.7315128|478678.928062|1.0616541E-5|63.699246
1571875200|2019-10-24|0.0948336596782|14980.2667137|569001.958069|1.2655475E-5|75.93285
1571961600|2019-10-25|0.117087596168|18673.9662535|702525.577008|1.3519414E-5|81.116484
1572048000|2019-10-26|0.119606101905|15547.2782476|717636.61143|1.2937421E-5|77.624526
1572134400|2019-10-27|0.104227942285|16204.525449|625367.65371|1.0911961E-5|65.471766
1572220800|2019-10-28|0.115321358217|15120.3455554|691928.149302|1.2458893E-5|74.753358
1572307200|2019-10-29|0.101476305666|15671.3012567|608857.833996|1.0763647E-5|64.581882
1572393600|2019-10-30|0.11540476175|14811.9911933|692428.5705|1.2536193E-5|75.217158
1572480000|2019-10-31|0.101780944288|17365.6758927|610685.665728|1.1063645E-5|66.38187
1572566400|2019-11-01|0.109699325265|17351.1825361|658195.95159|1.1845167E-5|71.071002
1572652800|2019-11-02|0.106419154674|12577.4646433|638514.928044|1.1412587E-5|68.475522
1572739200|2019-11-03|0.143916208365|23579.7978568|863497.25019|1.5583181E-5|93.499086
1572825600|2019-11-04|0.132708080758|19936.6350146|796248.484548|1.4098965E-5|84.59379
1572912000|2019-11-05|0.112818636577|20892.8370246|676911.819462|1.2075816E-5|72.454896
1572998400|2019-11-06|0.118973688516|16537.5461748|713842.131096|1.2709669E-5|76.258014
1573084800|2019-11-07|0.111077558234|17376.7750426|666465.349404|1.198563E-5|71.91378
1573171200|2019-11-08|0.128516087827|15895.9530299|771096.526962|1.4596006E-5|87.576036
1573257600|2019-11-09|0.112216374517|17334.7247032|673298.247102|1.2732209E-5|76.393254
1573344000|2019-11-10|0.113803101461|20708.2749311|682818.608766|1.2567255E-5|75.40353
1573430400|2019-11-11|0.123378730457|16051.7484054|740272.382742|1.4087886E-5|84.527316
1573516800|2019-11-12|0.122604941271|17168.6535241|735629.647626|1.3907626E-5|83.445756
1573603200|2019-11-13|0.131382616084|15553.1774723|788295.696504|1.4915838E-5|89.495028
1573689600|2019-11-14|0.125311327129|13517.7443439|751867.962774|1.4390211E-5|86.341266
1573776000|2019-11-15|0.132820915106|14004.5110717|796925.490636|1.5640725E-5|93.84435
1573862400|2019-11-16|0.12239800165|18039.0730473|734388.0099|1.4314282E-5|85.885692
1573948800|2019-11-17|0.136124874551|14725.6243558|816749.247306|1.5869114E-5|95.214684
1574035200|2019-11-18|0.114113664371|13957.7636211|684681.986226|1.373327E-5|82.39962
1574121600|2019-11-19|0.130504112302|16684.1369376|783024.673812|1.5903216E-5|95.419296
1574208000|2019-11-20|0.118336027606|18322.2859404|710016.165636|1.4741756E-5|88.450536
1574294400|2019-11-21|0.118599076436|16219.7233333|711594.458616|1.5517854E-5|93.107124
1574380800|2019-11-22|0.108749289628|17790.78715|652495.737768|1.490415E-5|89.4249
1574467200|2019-11-23|0.103800054818|12610.1112183|622800.328908|1.4031212E-5|84.187272
1574553600|2019-11-24|0.0968119991198|16249.820274|580871.994719|1.3736257E-5|82.417542
1574640000|2019-11-25|0.101846760814|12819.3860064|611080.564884|1.4252008E-5|85.512048
1574726400|2019-11-26|0.108056760082|11095.0398018|648340.560492|1.4969687E-5|89.818122
1574812800|2019-11-27|0.113943300178|14536.1523112|683659.801068|1.512857E-5|90.77142
1574899200|2019-11-28|0.096346451099|13358.8576248|578078.706594|1.2909699E-5|77.458194
1574985600|2019-11-29|0.106629727923|15625.441714|639778.367538|1.3738743E-5|82.432458
1575072000|2019-11-30|0.0902178750661|16498.1795594|541307.250397|1.1918399E-5|71.510394
1575158400|2019-12-01|0.101800746609|14136.0164368|610804.479654|1.3711845E-5|82.27107
1575244800|2019-12-02|0.0955043345887|15118.7545293|573026.007532|1.3043498E-5|78.260988
1575331200|2019-12-03|0.0882499881868|18744.2020951|529499.929121|1.205577E-5|72.33462
1575417600|2019-12-04|0.0894195257878|14643.4826717|536517.154727|1.2330267E-5|73.981602
1575504000|2019-12-05|0.0886511638552|10169.7057433|531906.983131|1.1902189E-5|71.413134
1575590400|2019-12-06|0.0886214540596|15004.9764505|531728.724358|1.1742612E-5|70.455672
1575676800|2019-12-07|0.0845713276017|13483.7249035|507427.96561|1.1192253E-5|67.153518
1575763200|2019-12-08|0.0906018189758|16182.4530406|543610.913855|1.1977483E-5|71.864898
1575849600|2019-12-09|0.0953906614085|14332.3493061|572343.968451|1.2889063E-5|77.334378
1575936000|2019-12-10|0.0764065460786|13008.2737467|458439.276472|1.0498116E-5|62.988696
1576022400|2019-12-11|0.094009483287|15614.9488297|564056.899722|1.3025346E-5|78.152076
1576108800|2019-12-12|0.0926792169847|15295.9679288|556075.301908|1.2795457E-5|76.772742
1576195200|2019-12-13|0.0857149270604|13614.9546109|514289.562362|1.1790735E-5|70.74441
1576281600|2019-12-14|0.0859333959057|15908.9762218|515600.375434|1.2061379E-5|72.368274
1576368000|2019-12-15|0.0895486313|12179.0123468|537291.7878|1.2520253E-5|75.121518
1576454400|2019-12-16|0.0754185415864|12597.3785877|452511.249518|1.0879013E-5|65.274078
1576540800|2019-12-17|0.0734275984738|11395.207589|440565.590843|1.1057515E-5|66.34509
1576627200|2019-12-18|0.085285055163|14454.4601321|511710.330978|1.1720127E-5|70.320762
1576713600|2019-12-19|0.0821455499856|14008.9614448|492873.299914|1.1404599E-5|68.427594
1576800000|2019-12-20|0.078421101291|12751.2368379|470526.607746|1.0863429E-5|65.180574
1576886400|2019-12-21|0.0750357880179|14204.8459812|450214.728107|1.0434451E-5|62.606706
1576972800|2019-12-22|0.0831348004327|12888.7864587|498808.802596|1.1067538E-5|66.405228
1577059200|2019-12-23|0.0802018072664|11186.3251437|481210.843598|1.0903461E-5|65.420766
1577145600|2019-12-24|0.089356838229|12916.2918728|536141.029374|1.2202997E-5|73.217982
1577232000|2019-12-25|0.0889232173715|15317.9169229|533539.304229|1.2222861E-5|73.337166
1577318400|2019-12-26|0.0782093231879|11962.9793209|469255.939127|1.0803934E-5|64.823604
1577404800|2019-12-27|0.0832767719439|10339.8786149|499660.631663|1.1423287E-5|68.539722
1577491200|2019-12-28|0.0659923694053|14537.2048403|395954.216432|9.017827E-6|54.106962
1577577600|2019-12-29|0.0769723973526|13085.3922661|461834.384116|1.0369931E-5|62.219586
1577664000|2019-12-30|0.0740877365238|11870.1471635|444526.419143|1.0158753E-5|60.952518
1577750400|2019-12-31|0.0798499906589|13258.9270534|479099.943953|1.1100145E-5|66.60087
1577836800|2020-01-01|0.0774801354849|13652.2564355|464880.812909|1.0760869E-5|64.565214
1577923200|2020-01-02|0.072032554913|12630.4319592|432195.329478|1.0311769E-5|61.870614
1578009600|2020-01-03|0.0657787038558|14545.0124245|394672.223135|8.955717E-6|53.734302
1578096000|2020-01-04|0.0760488031929|9557.96019998|456292.819157|1.0262087E-5|61.572522
1578182400|2020-01-05|0.0715976695515|11701.9518843|429586.017309|9.660586E-6|57.963516
1578268800|2020-01-06|0.0748968307002|15887.4231093|449380.984201|9.640201E-6|57.841206
1578355200|2020-01-07|0.0770421188534|13966.9362612|462252.71312|9.437166E-6|56.622996
1578441600|2020-01-08|0.0782848718485|15494.9248506|469709.231091|9.688886E-6|58.133316
1578528000|2020-01-09|0.0724931058415|14232.1594204|434958.635049|9.200717E-6|55.204302
1578614400|2020-01-10|0.0805313592482|11755.8155423|483188.155489|9.861119E-6|59.166714
1578700800|2020-01-11|0.0784743121767|14640.9796052|470845.87306|9.763477E-6|58.580862
1578787200|2020-01-12|0.0775489366613|15618.7156884|465293.619968|9.465852E-6|56.795112
1578873600|2020-01-13|0.0757568822457|15605.7837456|454541.293474|9.301949E-6|55.811694
1578960000|2020-01-14|0.0924543680766|13055.0984616|554726.20846|1.0473135E-5|62.83881
1579046400|2020-01-15|0.0942408848832|16113.1339527|565445.309299|1.0700667E-5|64.204002
1579132800|2020-01-16|0.0936711769049|15250.8668491|562027.061429|1.0737446E-5|64.424676
1579219200|2020-01-17|0.0991113008516|15328.913328|594667.80511|1.1099886E-5|66.599316
1579305600|2020-01-18|0.0875511320706|15637.4352652|525306.792424|9.790116E-6|58.740696
1579392000|2020-01-19|0.0846076480853|16765.8349716|507645.888512|9.718041E-6|58.308246
1579478400|2020-01-20|0.0907502353221|18988.4543425|544501.411933|1.0482095E-5|62.89257
1579564800|2020-01-21|0.0914602121927|18844.2553319|548761.273156|1.0457502E-5|62.745012
1579651200|2020-01-22|0.096012567435|21047.3480322|576075.40461|1.1060239E-5|66.361434
1579737600|2020-01-23|0.0813643205401|15100.914036|488185.923241|9.678721E-6|58.072326
1579824000|2020-01-24|0.0886331191015|15893.5387542|531798.714609|1.0494797E-5|62.968782
1579910400|2020-01-25|0.0849706871196|15525.850946|509824.122718|1.0154426E-5|60.926556
1579996800|2020-01-26|0.0890352885006|21858.9363018|534211.731004|1.0356758E-5|62.140548
1580083200|2020-01-27|0.0970027018625|15896.0676515|582016.211175|1.0887168E-5|65.323008
1580169600|2020-01-28|0.0968599649092|14548.1076501|581159.789455|1.0349846E-5|62.099076
1580256000|2020-01-29|0.0954779968477|22713.7495584|572867.981086|1.0248126E-5|61.488756
1580342400|2020-01-30|0.0983201195367|17342.9407771|589920.71722|1.0339698E-5|62.038188
1580428800|2020-01-31|0.104086403484|18683.4868373|624518.420904|1.1131605E-5|66.78963
1580515200|2020-02-01|0.101370223663|15201.6724363|608221.341978|1.0792246E-5|64.753476
1580601600|2020-02-02|0.107522103428|16684.1656553|645132.620568|1.1506625E-5|69.03975
1580688000|2020-02-03|0.098618762352|16689.2237272|591712.574112|1.0611561E-5|63.669366
1580774400|2020-02-04|0.101465616572|17558.613294|608793.699432|1.105174E-5|66.31044
1580860800|2020-02-05|0.102149188648|16659.7087276|612895.131888|1.0625682E-5|63.754092
1580947200|2020-02-06|0.122585856325|20395.1422886|735515.13795|1.2599008E-5|75.594048
1581033600|2020-02-07|0.116123001843|15432.7513332|696738.011058|1.1854192E-5|71.125152
1581120000|2020-02-08|0.117465241085|16628.1363108|704791.44651|1.1907128E-5|71.442768
1581206400|2020-02-09|0.119127603894|10786.54147|714765.623364|1.1775373E-5|70.652238
1581292800|2020-02-10|0.114320779763|12925.7495981|685924.678578|1.1598385E-5|69.59031
1581379200|2020-02-11|0.128169157846|14077.5949183|769014.947076|1.2555465E-5|75.33279
1581465600|2020-02-12|0.132292002495|17288.532416|793752.01497|1.2811476E-5|76.868856
1581552000|2020-02-13|0.138965692555|15428.6894103|833794.15533|1.3604908E-5|81.629448
1581638400|2020-02-14|0.130291111032|27007.8476366|781746.666192|1.263476E-5|75.80856
1581724800|2020-02-15|0.129426264136|21112.0687254|776557.584816|1.308734E-5|78.52404
1581811200|2020-02-16|0.125162471685|28184.7746165|750974.83011|1.2598854E-5|75.593124
1581897600|2020-02-17|0.122712577018|23288.8227946|736275.462108|1.266365E-5|75.9819
1581984000|2020-02-18|0.144123363102|22483.0942195|864740.178612|1.4210552E-5|85.263312
1582070400|2020-02-19|0.123817531436|19283.6713197|742905.188616|1.2852959E-5|77.117754
1582156800|2020-02-20|0.136850025192|23724.1149515|821100.151152|1.4242636E-5|85.455816
1582243200|2020-02-21|0.141854003039|22279.7075893|851124.018234|1.4644594E-5|87.867564
1582329600|2020-02-22|0.154239617038|31845.601818|925437.702228|1.5961577E-5|95.769462
1582416000|2020-02-23|0.142594674317|27868.1928166|855568.045902|1.4367923E-5|86.207538
1582502400|2020-02-24|0.148391596065|21367.0494524|890349.57639|1.5377089E-5|92.262534
1582588800|2020-02-25|0.130775869643|22642.0534443|784655.217858|1.3999143E-5|83.994858
1582675200|2020-02-26|0.143837983626|25506.315377|863027.901756|1.6307196E-5|97.843176
1582761600|2020-02-27|0.150898649611|19335.6331574|905391.897666|1.7177842E-5|103.067052
1582848000|2020-02-28|0.140082069663|19159.582932|840492.417978|1.6152527E-5|96.915162
1582934400|2020-02-29|0.125904214325|21203.2055649|755425.28595|1.4640861E-5|87.845166
1583020800|2020-03-01|0.139054035048|17985.0314753|834324.210288|1.6239974E-5|97.439844
1583107200|2020-03-02|0.136394565195|20060.5408514|818367.39117|1.5377636E-5|92.265816
1583193600|2020-03-03|0.122087067522|21929.5850149|732522.405132|1.3892812E-5|83.356872
1583280000|2020-03-04|0.127162788935|17663.4390573|762976.73361|1.4524182E-5|87.145092
1583366400|2020-03-05|0.145104151921|24130.3491699|870624.911526|1.5982811E-5|95.896866
1583452800|2020-03-06|0.137048819929|17524.0178321|822292.919574|1.502309E-5|90.13854
1583539200|2020-03-07|0.150127355056|23299.2840441|900764.130336|1.6849398E-5|101.096388
1583625600|2020-03-08|0.116723743463|16367.1457121|700342.460778|1.4395914E-5|86.375484
1583712000|2020-03-09|0.126337285704|17054.8670389|758023.714224|1.594434E-5|95.66604
1583798400|2020-03-10|0.113034298014|19428.1428086|678205.788084|1.4290539E-5|85.743234
1583884800|2020-03-11|0.116056739327|15279.4204345|696340.435962|1.4669502E-5|88.017012
1583971200|2020-03-12|0.0762998579053|11899.7225969|457799.147432|1.5349651E-5|92.097906
1584057600|2020-03-13|0.0798415525236|13079.1346478|479049.315142|1.4350424E-5|86.102544
1584144000|2020-03-14|0.0723928553982|14354.1053569|434357.132389|1.3920722E-5|83.524332
1584230400|2020-03-15|0.079396969371|12914.8604248|476381.816226|1.4724097E-5|88.344582
1584316800|2020-03-16|0.0593038797837|10867.867615|355823.278702|1.1826526E-5|70.959156
1584403200|2020-03-17|0.061918540051|10971.5084089|371511.240306|1.1849011E-5|71.094066
1584489600|2020-03-18|0.0660580090953|11607.8743213|396348.054572|1.2610248E-5|75.661488
1584576000|2020-03-19|0.0863789776347|12495.2810125|518273.865808|1.3951912E-5|83.711472
1584662400|2020-03-20|0.0879182192161|12143.0090477|527509.315297|1.4183153E-5|85.098918
1584748800|2020-03-21|0.0861330482832|12011.6042073|516798.289699|1.392597E-5|83.55582
1584835200|2020-03-22|0.0728428045689|11161.2911606|437056.827413|1.2493932E-5|74.963592
1584921600|2020-03-23|0.0919554230108|12166.0884948|551732.538065|1.4331501E-5|85.989006
1585008000|2020-03-24|0.0845309452564|11718.6816213|507185.671538|1.255136E-5|75.30816
1585094400|2020-03-25|0.0792003451113|13862.4269412|475202.070668|1.1854452E-5|71.126712
1585180800|2020-03-26|0.0773049702004|13856.2750402|463829.821202|1.1509812E-5|69.058872
1585267200|2020-03-27|0.0945977816481|11865.5228935|567586.689889|1.4621443E-5|87.728658
1585353600|2020-03-28|0.0918584866732|13100.1122712|551150.920039|1.4715738E-5|88.294428
1585440000|2020-03-29|0.0807695800309|11755.3861219|484617.480185|1.3638803E-5|81.832818
1585526400|2020-03-30|0.0885319292364|12844.6427958|531191.575418|1.3768912E-5|82.613472
1585612800|2020-03-31|0.0675812929664|14373.1171153|405487.757798|1.0496198E-5|62.977188
1585699200|2020-04-01|0.0749860533604|11403.5635034|449916.320162|1.134987E-5|68.09922
1585785600|2020-04-02|0.0762588300134|11412.231941|457552.98008|1.1225058E-5|67.350348
1585872000|2020-04-03|0.07599409456|11727.8125938|455964.56736|1.1286161E-5|67.716966
1585958400|2020-04-04|0.0807804929952|12134.6550825|484682.957971|1.1762675E-5|70.57605
1586044800|2020-04-05|0.0768456060951|10707.7851891|461073.636571|1.1315586E-5|67.893516
1586131200|2020-04-06|0.0877184986825|19786.9924071|526310.992095|1.2062863E-5|72.377178
1586217600|2020-04-07|0.093978901849|16913.2637074|563873.411094|1.3095523E-5|78.573138
1586304000|2020-04-08|0.085940380483|13517.5517272|515642.282898|1.171792E-5|70.30752
1586390400|2020-04-09|0.0915681037281|18205.8401517|549408.622369|1.2539986E-5|75.239916
1586476800|2020-04-10|0.0748958680376|11359.3374627|449375.208226|1.0909029E-5|65.454174
1586563200|2020-04-11|0.0717195722384|11927.9077513|430317.43343|1.0456146E-5|62.736876
1586649600|2020-04-12|0.0790731191281|14377.9556872|474438.714769|1.1343004E-5|68.058024
1586736000|2020-04-13|0.0909124073801|12257.547521|545474.444281|1.3281506E-5|79.689036
1586822400|2020-04-14|0.0757329377753|14882.4195857|454397.626652|1.1068138E-5|66.408828
1586908800|2020-04-15|0.0832976021002|15066.8890869|499785.612601|1.2540835E-5|75.24501
1586995200|2020-04-16|0.0882696520204|13173.982984|529617.912122|1.240299E-5|74.41794
1587081600|2020-04-17|0.0809544243609|14587.2997145|485726.546165|1.1408162E-5|68.448972
1587168000|2020-04-18|0.0975097134162|15197.7067356|585058.280497|1.3435411E-5|80.612466
1587254400|2020-04-19|0.0858090804435|16514.4621282|514854.482661|1.1935458E-5|71.612748
1587340800|2020-04-20|0.0653766307634|13413.3354001|392259.78458|9.499713E-6|56.998278
1587427200|2020-04-21|0.0566726601088|13896.6046594|340035.960653|8.236918E-6|49.421508
1587513600|2020-04-22|0.0765772154535|14796.6095263|459463.292721|1.0759447E-5|64.556682
1587600000|2020-04-23|0.0736679081423|15390.480222|442007.448854|9.915295E-6|59.49177
1587686400|2020-04-24|0.0905883959698|17913.3098261|543530.375819|1.1997031E-5|71.982186
1587772800|2020-04-25|0.0634486968222|14437.4135807|380692.180933|8.381669E-6|50.290014
1587859200|2020-04-26|0.0665229155018|17370.6304262|399137.493011|8.661988E-6|51.971928
1587945600|2020-04-27|0.0617853524036|17145.5228441|370712.114422|7.925669E-6|47.554014
1588032000|2020-04-28|0.0703365116468|17977.8936238|422019.069881|9.009349E-6|54.056094
1588118400|2020-04-29|0.0758974760455|18958.8571138|455384.856273|8.623696E-6|51.742176
1588204800|2020-04-30|0.0775485514467|18480.6470337|465291.30868|8.956293E-6|53.737758
1588291200|2020-05-01|0.0833824725122|20985.517119|500294.835073|9.406054E-6|56.436324
1588377600|2020-05-02|0.0848034517737|19279.5788517|508820.710642|9.43456E-6|56.60736
1588464000|2020-05-03|0.0694927410811|17677.9172266|416956.446487|7.810395E-6|46.86237
1588550400|2020-05-04|0.0750361738944|16866.6996474|450217.043366|8.41906E-6|50.51436
1588636800|2020-05-05|0.0780295197867|19174.1165512|468177.11872|8.66699E-6|52.00194
1588723200|2020-05-06|0.0551476375931|15055.654399|330885.825559|5.949839E-6|35.699034
1588809600|2020-05-07|0.0636482436492|18266.1225305|381889.461895|6.395832E-6|38.374992
1588896000|2020-05-08|0.0793006690168|19710.8738758|475804.014101|8.056828E-6|48.340968
1588982400|2020-05-09|0.063120262393|19130.4648194|378721.574358|6.57921E-6|39.47526
1589068800|2020-05-10|0.0506798287199|15260.3114835|304078.972319|5.787727E-6|34.726362
1589155200|2020-05-11|0.0613683613519|15279.6350407|368210.168111|7.134366E-6|42.806196
1589241600|2020-05-12|0.0518371712629|12995.8280509|311023.027577|5.887592E-6|35.325552
1589328000|2020-05-13|0.0465143515821|14640.3124142|279086.109493|5.017736E-6|30.106416
1589414400|2020-05-14|0.0543745028422|16291.1346454|326247.017053|5.586199E-6|33.517194
1589500800|2020-05-15|0.0483204083375|14954.3427129|289922.450025|5.180037E-6|31.080222
1589587200|2020-05-16|0.0460353160443|17316.6697164|276211.896266|4.909379E-6|29.456274
1589673600|2020-05-17|0.05223648514|20342.6602591|313418.91084|5.401499E-6|32.408994
1589760000|2020-05-18|0.0432162505993|19387.6524784|259297.503596|4.443111E-6|26.658666
1589846400|2020-05-19|0.0535316095721|16121.3053394|321189.657433|5.502251E-6|33.013506
1589932800|2020-05-20|0.0392507966353|13605.1725824|235504.779812|4.121692E-6|24.730152
1590019200|2020-05-21|0.0506054175797|14480.6936732|303632.505478|5.572203E-6|33.433218
1590105600|2020-05-22|0.0463584132247|19519.3925356|278150.479348|5.048519E-6|30.291114
1590192000|2020-05-23|0.0458201975816|17415.586726|274921.18549|4.975434E-6|29.852604
1590278400|2020-05-24|0.0444672569016|20042.1157276|266803.54141|5.058634E-6|30.351804
1590364800|2020-05-25|0.0454394467932|14424.9951015|272636.680759|5.101581E-6|30.609486
1590451200|2020-05-26|0.0681793143952|16481.3411706|409075.886371|7.716911E-6|46.301466
1590537600|2020-05-27|0.0483173216762|16993.5562533|289903.930057|5.262741E-6|31.576446
1590624000|2020-05-28|0.0580323569138|13686.5538682|348194.141483|6.092155E-6|36.55293
1590710400|2020-05-29|0.0959516336359|32256.5253564|575709.801815|1.0165311E-5|60.991866
1590796800|2020-05-30|0.0764277269607|22142.0506589|458566.361764|7.878811E-6|47.272866
1590883200|2020-05-31|0.0857939888235|21067.6274596|514763.932941|9.068117E-6|54.408702
1590969600|2020-06-01|0.109059738814|25818.326294|654358.432884|1.0726553E-5|64.359318
1591056000|2020-06-02|0.097472520096|24454.1649201|584835.120576|1.0228177E-5|61.369062
1591142400|2020-06-03|0.0806513599879|20090.2584273|483908.159927|8.35184E-6|50.11104
1591228800|2020-06-04|0.081591058654|24458.5618175|489546.351924|8.325077E-6|49.950462
1591315200|2020-06-05|0.0800962532853|21853.7646852|480577.519712|8.286791E-6|49.720746
1591401600|2020-06-06|0.0927588230791|25355.6839074|556552.938475|9.60865E-6|57.6519
1591488000|2020-06-07|0.101092452298|18792.3498017|606554.713788|1.0359051E-5|62.154306
1591574400|2020-06-08|0.102379603107|15993.0656973|614277.618642|1.0477379E-5|62.864274
1591660800|2020-06-09|0.0866732439317|8464.99028729|520039.46359|8.848091E-6|53.088546
1591747200|2020-06-10|0.0961420607639|20132.134419|576852.364583|9.740744E-6|58.444464
1591833600|2020-06-11|0.0842028470977|24597.0556866|505217.082586|9.032914E-6|54.197484
1591920000|2020-06-12|0.0885258868267|19381.9575235|531155.32096|9.337343E-6|56.024058
1592006400|2020-06-13|0.0980747232712|14676.7328106|588448.339627|1.0350591E-5|62.103546
1592092800|2020-06-14|0.0931791530881|20065.9704998|559074.918529|9.926628E-6|59.559768
1592179200|2020-06-15|0.126446137395|35095.1332256|758676.82437|1.337955E-5|80.2773
1592265600|2020-06-16|0.203314397843|44207.4187072|1219886.38706|2.1316196E-5|127.897176
1592352000|2020-06-17|0.189247065661|29161.0007726|1135482.39397|1.9962233E-5|119.773398
1592438400|2020-06-18|0.242810688469|24776.2076057|1456864.13081|2.5798428E-5|154.790568
1592524800|2020-06-19|0.215674072176|19565.2101934|1294044.43306|2.3220676E-5|139.324056
1592611200|2020-06-20|0.214382587229|22020.8437402|1286295.52337|2.2972006E-5|137.832036
1592697600|2020-06-21|0.158590778194|22032.4409751|951544.669164|1.7046119E-5|102.276714
1592784000|2020-06-22|0.141710047704|19856.0177932|850260.286224|1.4686931E-5|88.121586
1592870400|2020-06-23|0.153124951042|17152.816695|918749.706252|1.590139E-5|95.40834
1592956800|2020-06-24|0.140430322806|21199.9193099|842581.936836|1.5077968E-5|90.467808
1593043200|2020-06-25|0.143103439395|18269.1910265|858620.63637|1.5445907E-5|92.675442
1593129600|2020-06-26|0.131292793086|24333.3910381|787756.758516|1.432871E-5|85.97226
1593216000|2020-06-27|0.138288365294|19668.9190472|829730.191764|1.5288268E-5|91.729608
1593302400|2020-06-28|0.128234582865|15575.8465962|769407.49719|1.4024545E-5|84.14727
1593388800|2020-06-29|0.15036076708|16972.5016354|902164.60248|1.6359825E-5|98.15895
1593475200|2020-06-30|0.132799959841|20145.3204808|796799.759046|1.4532727E-5|87.196362
1593561600|2020-07-01|0.138876867781|19215.9103745|833261.206686|1.5048978E-5|90.293868
1593648000|2020-07-02|0.142741726801|20658.5120271|856450.360806|1.5645655E-5|93.87393
1593734400|2020-07-03|0.131336685514|15600.827474|788020.113084|1.4452767E-5|86.716602
1593820800|2020-07-04|0.136190325359|19953.3378588|817141.952154|1.491273E-5|89.47638
1593907200|2020-07-05|0.14901544774|18777.9806927|894092.68644|1.6422348E-5|98.534088
1593993600|2020-07-06|0.155101891674|21603.1014421|930611.350044|1.6543364E-5|99.260184
1594080000|2020-07-07|0.158153615247|17712.269315|948921.691482|1.7093479E-5|102.560874
1594166400|2020-07-08|0.157556297704|16013.1823735|945337.786224|1.6710939E-5|100.265634
1594252800|2020-07-09|0.168706302553|21658.2745139|1012237.81532|1.818354E-5|109.10124
1594339200|2020-07-10|0.157504861705|20723.7741005|945029.17023|1.6974687E-5|101.848122
1594425600|2020-07-11|0.166675559297|17518.5299405|1000053.35578|1.8037804E-5|108.226824
1594512000|2020-07-12|0.160642866568|20681.7855685|963857.199408|1.7317185E-5|103.90311
1594598400|2020-07-13|0.168152452427|18283.2550012|1008914.71456|1.8191203E-5|109.147218
1594684800|2020-07-14|0.165086885228|21516.7982129|990521.311368|1.7860335E-5|107.16201
1594771200|2020-07-15|0.141571081097|20215.8120832|849426.486582|1.5400151E-5|92.400906
1594857600|2020-07-16|0.158853010034|18645.7141232|953118.060204|1.7394771E-5|104.368626
1594944000|2020-07-17|0.149954434627|10580.402213|899726.607762|1.638597E-5|98.31582
1595030400|2020-07-18|0.149757963744|22607.9476519|898547.782464|1.6350836E-5|98.105016
1595116800|2020-07-19|0.162224984365|20408.4209882|973349.90619|1.7660376E-5|105.962256
1595203200|2020-07-20|0.145007909228|16230.6473669|870047.455368|1.5823248E-5|94.939488
1595289600|2020-07-21|0.157344980229|19927.3516883|944069.881374|1.6783666E-5|100.701996
1595376000|2020-07-22|0.163363978898|20932.8185398|980183.873388|1.7150419E-5|102.902514
1595462400|2020-07-23|0.146600319151|18129.5585662|879601.914906|1.5301035E-5|91.80621
1595548800|2020-07-24|0.165669024424|23550.6746835|994014.146544|1.7371384E-5|104.228304
1595635200|2020-07-25|0.167359382159|24159.6131186|1004156.29295|1.7294349E-5|103.766094
1595721600|2020-07-26|0.17807059476|29077.6701743|1068423.56856|1.7977545E-5|107.86527
1595808000|2020-07-27|0.177354926498|21473.6387183|1064129.55899|1.6136563E-5|96.819378
1595894400|2020-07-28|0.172505609897|21827.2804111|1035033.65938|1.5807606E-5|94.845636
1595980800|2020-07-29|0.182067225887|21723.6995496|1092403.35532|1.6401761E-5|98.410566
1596067200|2020-07-30|0.180772168943|27547.2831727|1084633.01366|1.6269344E-5|97.616064
1596153600|2020-07-31|0.162635866717|25434.103718|975815.200302|1.4362728E-5|86.176368
1596240000|2020-08-01|0.19560028909|29749.5318334|1173601.73454|1.6633254E-5|99.799524
1596326400|2020-08-02|0.226900658738|68779.8712089|1361403.95243|2.0527283E-5|123.163698
1596412800|2020-08-03|0.283342972492|38121.7996063|1700057.83495|2.5194219E-5|151.165314
1596499200|2020-08-04|0.245460028805|32000.0432088|1472760.17283|2.1904549E-5|131.427294
1596585600|2020-08-05|0.25675208518|35633.0339267|1540512.51108|2.1856779E-5|131.140674
1596672000|2020-08-06|0.245077798247|38334.7085007|1470466.78948|2.0804967E-5|124.829802
1596758400|2020-08-07|0.239400512112|26281.4808958|1436403.07267|2.0635355E-5|123.81213
1596844800|2020-08-08|0.248325539559|31012.7169479|1489953.23735|2.1126814E-5|126.760884
1596931200|2020-08-09|0.262503337823|28758.422165|1575020.02694|2.2482802E-5|134.896812
1597017600|2020-08-10|0.249957305823|35902.380159|1499743.83494|2.1043523E-5|126.261138
1597104000|2020-08-11|0.252788031724|30897.3825531|1516728.19034|2.2153934E-5|132.923604
1597190400|2020-08-12|0.265282155777|31284.9063948|1591692.93466|2.2898891E-5|137.393346
1597276800|2020-08-13|0.331050604003|34123.0896017|1986303.62402|2.8092901E-5|168.557406
1597363200|2020-08-14|0.343087996965|32404.4543916|2058527.98179|2.915216E-5|174.91296
1597449600|2020-08-15|0.310321688161|28148.7393849|1861930.12897|2.6152838E-5|156.917028
1597536000|2020-08-16|0.346883551284|34186.3881895|2081301.3077|2.9167516E-5|175.005096
1597622400|2020-08-17|0.319447666206|36635.2161708|1916685.99724|2.6067993E-5|156.407958
1597708800|2020-08-18|0.288107207268|35823.1993653|1728643.24361|2.4026487E-5|144.158922
1597795200|2020-08-19|0.286948695537|25119.4292805|1721692.17322|2.4403961E-5|146.423766
1597881600|2020-08-20|0.276438004807|30903.7555569|1658628.02884|2.3272382E-5|139.634292
1597968000|2020-08-21|0.264894151884|27926.1440839|1589364.9113|2.2850498E-5|137.102988
1598054400|2020-08-22|0.237615469415|26767.337322|1425692.81649|2.0340611E-5|122.043666
1598140800|2020-08-23|0.244502592769|28732.2797982|1467015.55661|2.0960633E-5|125.763798
1598227200|2020-08-24|0.282197331447|36115.4488892|1693183.98868|2.3966626E-5|143.799756
1598313600|2020-08-25|0.246218286214|25972.7308006|1477309.71728|2.1662446E-5|129.974676
1598400000|2020-08-26|0.267766046985|26511.0740087|1606596.28191|2.3307588E-5|139.845528
1598486400|2020-08-27|0.264920876882|31126.5530535|1589525.26129|2.3395883E-5|140.375298
1598572800|2020-08-28|0.251910308118|30377.724273|1511461.84871|2.1824589E-5|130.947534
1598659200|2020-08-29|0.301831877022|33020.4857231|1810991.26213|2.6230591E-5|157.383546
1598745600|2020-08-30|0.293485897809|30326.0259906|1760915.38685|2.505962E-5|150.35772
1598832000|2020-08-31|0.269430939804|31312.1982397|1616585.63882|2.3066097E-5|138.396582
1598918400|2020-09-01|0.282296193974|35201.8541393|1693777.16384|2.3582699E-5|141.496194
1599004800|2020-09-02|0.266325027802|38513.8905651|1597950.16681|2.3333121E-5|139.998726
1599091200|2020-09-03|0.266777895509|29266.78848|1600667.37305|2.603906E-5|156.23436
1599177600|2020-09-04|0.231394691357|29326.4307866|1388368.14814|2.2012822E-5|132.076932
1599264000|2020-09-05|0.229555840938|30261.3179404|1377335.04563|2.2572823E-5|135.436938
1599350400|2020-09-06|0.232754726776|20927.3180362|1396528.36066|2.2640736E-5|135.844416
1599436800|2020-09-07|0.221052081538|28473.1974724|1326312.48923|2.1317395E-5|127.90437
1599523200|2020-09-08|0.265678257662|50261.3267467|1594069.54597|2.622295E-5|157.3377
1599609600|2020-09-09|0.21114474412|30118.5974819|1266868.46472|2.0614877E-5|123.689262
1599696000|2020-09-10|0.231625938939|35356.241211|1389755.63363|2.2350944E-5|134.105664
1599782400|2020-09-11|0.248380998494|33045.0076705|1490285.99096|2.3880688E-5|143.284128
1599868800|2020-09-12|0.24047636253|34119.959961|1442858.17518|2.3029346E-5|138.176076
1599955200|2020-09-13|0.211903828475|27485.7822713|1271422.97085|2.0525847E-5|123.155082
1600041600|2020-09-14|0.22696330733|24405.2648734|1361779.84398|2.124958E-5|127.49748
1600128000|2020-09-15|0.247192901217|28833.1720579|1483157.4073|2.2894695E-5|137.36817
1600214400|2020-09-16|0.302346292813|24754.4877595|1814077.75688|2.7548876E-5|165.293256
1600300800|2020-09-17|0.290975225464|34911.4919678|1745851.35278|2.6575531E-5|159.453186
1600387200|2020-09-18|0.270798278027|28220.714594|1624789.66816|2.474267E-5|148.45602
1600473600|2020-09-19|0.290973833505|32098.1944284|1745843.00103|2.6227218E-5|157.363308
1600560000|2020-09-20|0.282663655726|28887.4340729|1695981.93436|2.5841712E-5|155.050272
1600646400|2020-09-21|0.245653107069|23609.5381566|1473918.64241|2.3479928E-5|140.879568
1600732800|2020-09-22|0.265538100889|26765.4134146|1593228.60533|2.5197049E-5|151.182294
1600819200|2020-09-23|0.23897669|22138.5872316|1433860.14591|2.3323477E-5|139.940862577
1600905600|2020-09-24|0.26080084|24904.5778673|1564805.01351|2.4237847E-5|145.427079538
1600992000|2020-09-25|0.29665321|28566.8854247|1779919.28622|2.7743482E-5|166.460894453
1601078400|2020-09-26|0.2569868|30258.8784012|1541920.81152|2.390414E-5|143.424841072
1601164800|2020-09-27|0.30570126|25254.4862457|1834207.58029|2.8370637E-5|170.223823883
1601251200|2020-09-28|0.28433723|27426.5143191|1706023.36465|2.6549623E-5|159.297736567
1601337600|2020-09-29|0.2811339|30688.8915885|1686803.40457|2.5923763E-5|155.542578422
1601424000|2020-09-30|0.27641664|26128.0713336|1658499.81674|2.5630938E-5|153.785625843
1601510400|2020-10-01|0.26512949|30773.7732772|1590776.92047|2.4966401E-5|149.798404161
1601596800|2020-10-02|0.27217593|27120.9157306|1633055.59386|2.5735304E-5|154.411825311
1601683200|2020-10-03|0.2706004|25055.2341256|1623602.42669|2.5650959E-5|153.90575653
1601769600|2020-10-04|0.26101901|25366.5623616|1566114.05836|2.4463845E-5|146.783069847
1601856000|2020-10-05|0.25602113|26580.0289653|1536126.79542|2.3720289E-5|142.321735429
1601942400|2020-10-06|0.25889195|24551.2467244|1553351.7064|2.4413621E-5|146.481726603
1602028800|2020-10-07|0.21491827|29626.7274615|1289509.62271|2.014424E-5|120.865440254
1602115200|2020-10-08|0.23656388|31287.5767177|1419383.28017|2.1671921E-5|130.031526016
1602201600|2020-10-09|0.25368669|32065.9688082|1522120.15761|2.2928073E-5|137.568439592
1602288000|2020-10-10|0.24027655|28605.5547973|1441659.29904|2.127026E-5|127.621559915
1602374400|2020-10-11|0.21918301|33411.1735435|1315098.0701|1.9253295E-5|115.519770887
1602460800|2020-10-12|0.25254501|26458.7147366|1515270.03034|2.1855221E-5|131.131323433
1602547200|2020-10-13|0.23617692|31285.1096416|1417061.5301|2.0670313E-5|124.021878884
1602633600|2020-10-14|0.26248691|27408.1676565|1574921.46969|2.2965725E-5|137.794350848
1602720000|2020-10-15|0.23605987|32695.6762237|1416359.22229|2.0535249E-5|123.211494199
1602806400|2020-10-16|0.23464489|38914.3909223|1407869.32398|2.0724461E-5|124.346764585
1602892800|2020-10-17|0.23090171|35533.817066|1385410.27888|2.0329252E-5|121.975513662
1602979200|2020-10-18|0.22651661|25020.4063074|1359099.66717|1.9725639E-5|118.353834624
1603065600|2020-10-19|0.17660238|24618.2111967|1059614.28722|1.5040182E-5|90.2410926152
1603152000|2020-10-20|0.20436407|27586.5374568|1226184.42643|1.714991E-5|102.899460539
1603238400|2020-10-21|0.21290904|32385.9457584|1277454.26517|1.6602792E-5|99.6167539626
1603324800|2020-10-22|0.22315107|33856.5333678|1338906.43703|1.7210623E-5|103.263739314
1603411200|2020-10-23|0.22037145|40117.2061316|1322228.69862|1.7041394E-5|102.248363894
1603497600|2020-10-24|0.24013669|33295.8199303|1440820.16533|1.831977E-5|109.918621933
1603584000|2020-10-25|0.24351154|35609.0995207|1461069.22334|1.8686845E-5|112.121068722
1603670400|2020-10-26|0.16637068|34677.0313038|998224.104804|1.2724094E-5|76.344565897
1603756800|2020-10-27|0.22678876|35123.354808|1360732.56327|1.6609428E-5|99.6565682396
1603843200|2020-10-28|0.19040727|35509.8689229|1142443.60498|1.4347312E-5|86.0838708683
1603929600|2020-10-29|0.17898181|31983.3497354|1073890.87773|1.3319197E-5|79.9151833194
1604016000|2020-10-30|0.16498104|39368.5848512|989886.24701|1.2178848E-5|73.0730885174
1604102400|2020-10-31|0.16775505|26291.3096436|1006530.32377|1.2172928E-5|73.0375697245
1604188800|2020-11-01|0.17121476|33140.8735783|1027288.55696|1.2463667E-5|74.782001779
1604275200|2020-11-02|0.17731416|27734.5977427|1063884.93819|1.3085443E-5|78.5126563905
1604361600|2020-11-03|0.17898721|34992.6593043|1073923.26934|1.2830348E-5|76.9820886696
1604448000|2020-11-04|0.17385775|31099.7924467|1043146.49048|1.2300931E-5|73.8055853262
1604534400|2020-11-05|0.19815097|41868.1363266|1188905.82126|1.2718414E-5|76.310484081
1604620800|2020-11-06|0.21098744|37827.9171486|1265924.6162|1.3554481E-5|81.3268844712
1604707200|2020-11-07|0.19858514|30255.1148517|1191510.82383|1.3387382E-5|80.3242909098
1604793600|2020-11-08|0.18911311|39412.5666923|1134678.65162|1.2216951E-5|73.3017054584
1604880000|2020-11-09|0.19960326|38550.9310583|1197619.54465|1.3018468E-5|78.1108069988
1604966400|2020-11-10|0.2007085|31185.0022193|1204250.98748|1.3126007E-5|78.7560411815
1605052800|2020-11-11|0.2176282|40637.5615475|1305769.2095|1.3860486E-5|83.1629166052
1605139200|2020-11-12|0.19034391|26377.1922932|1142063.48963|1.1694513E-5|70.1670798202
1605225600|2020-11-13|0.20181801|33496.4300585|1210908.04652|1.2367961E-5|74.207765174
1605312000|2020-11-14|0.21878697|25981.7436713|1312721.81503|1.3616199E-5|81.6971936908
1605398400|2020-11-15|0.14469678|34248.7893363|868180.705815|9.068722E-6|54.4123336179
1605484800|2020-11-16|0.18998499|35586.8859544|1139909.96786|1.1365382E-5|68.1922936668
1605571200|2020-11-17|0.14974651|35947.4042978|898479.043364|8.486431E-6|50.9185850572
1605657600|2020-11-18|0.20109265|44616.194337|1206555.8738|1.1294798E-5|67.7687865286
1605744000|2020-11-19|0.17564511|37625.7369009|1053870.66911|9.858238E-6|59.1494285113
1605830400|2020-11-20|0.1475672|41654.4102145|885403.22817|7.924639E-6|47.5478355128
1605916800|2020-11-21|0.19778507|51101.5063842|1186710.40058|1.0609516E-5|63.6570949582
1606003200|2020-11-22|0.17291358|46168.0973147|1037481.50321|9.412823E-6|56.4769392637
1606089600|2020-11-23|0.1369306|46122.5530574|821583.621052|7.45642E-6|44.7385211464
1606176000|2020-11-24|0.15323324|50208.6056242|919399.453822|8.019549E-6|48.1172947234
1606262400|2020-11-25|0.15447359|49911.8573842|926841.561126|8.246455E-6|49.4787311278
1606348800|2020-11-26|0.14691114|42586.9493361|881466.865407|8.565936E-6|51.3956174814
1606435200|2020-11-27|0.16015516|43249.6300142|960930.953695|9.361199E-6|56.1671936315
1606521600|2020-11-28|0.15587533|39636.643534|935251.989924|8.79786E-6|52.7871605601
1606608000|2020-11-29|0.15209335|35197.0072597|912560.0771|8.367129E-6|50.2027727402
1606694400|2020-11-30|0.17472035|48196.6179713|1048322.09956|8.902569E-6|53.4154139775
1606780800|2020-12-01|0.11814708|41832.5261375|708882.475963|6.283417E-6|37.7005017853
1606867200|2020-12-02|0.12552153|53076.3434672|753129.15043|6.537208E-6|39.22324646
1606953600|2020-12-03|0.14938322|37419.7640399|896299.317285|7.682189E-6|46.0931338604
1607040000|2020-12-04|0.14954743|50915.0177027|897284.554646|7.997289E-6|47.9837326441
1607126400|2020-12-05|0.16460854|42927.0366711|987651.213894|8.593847E-6|51.5630806371
1607212800|2020-12-06|0.12063083|53839.2025801|723785.006814|6.235724E-6|37.4143453861
1607299200|2020-12-07|0.16610977|42884.0572065|996658.629061|8.655323E-6|51.9319384721
1607385600|2020-12-08|0.12319651|52486.9181603|739179.041487|6.72428E-6|40.3456789895
1607472000|2020-12-09|0.11222642|41663.4145948|673358.541945|6.048665E-6|36.2919911828
1607558400|2020-12-10|0.14568344|46885.1817581|874100.648759|7.976102E-6|47.8566124796
1607644800|2020-12-11|0.14000479|53758.2129378|840028.716658|7.752674E-6|46.5160427075
1607731200|2020-12-12|0.13027991|47717.5101136|781679.433278|6.928435E-6|41.5706085789
1607817600|2020-12-13|0.13567943|38391.2356874|814076.608406|7.087907E-6|42.5274434839
1607904000|2020-12-14|0.15048863|37544.9991029|902931.781886|7.818954E-6|46.913724098
1607990400|2020-12-15|0.12770026|52504.6097624|766201.582789|6.576699E-6|39.4601951737
1608076800|2020-12-16|0.14969434|57862.7489693|898166.012538|7.024408E-6|42.1464467113
1608163200|2020-12-17|0.14923923|55045.8229398|895435.356252|6.544099E-6|39.2645929587
1608249600|2020-12-18|0.13165664|51621.4139601|789939.863771|5.690071E-6|34.1404270273
1608336000|2020-12-19|0.11136495|47889.5441697|668189.709254|4.66551E-6|27.9930603877
1608422400|2020-12-20|0.09482827|52925.5468955|568969.637522|4.039148E-6|24.2348887463
1608508800|2020-12-21|0.11524621|38693.3930597|691477.261277|5.053975E-6|30.323850056
1608595200|2020-12-22|0.11670859|57627.9292397|700251.535279|4.907222E-6|29.4433318015
1608681600|2020-12-23|0.1071631|51017.6218991|642978.629338|4.610882E-6|27.6652932623
1608768000|2020-12-24|0.11785664|53985.6541922|707139.864553|4.965322E-6|29.7919330344
1608854400|2020-12-25|0.10618394|56381.5994613|637103.646114|4.305082E-6|25.8304922479
1608940800|2020-12-26|0.1036994|54307.6638237|622196.42308|3.922505E-6|23.535030873
1609027200|2020-12-27|0.10758934|66341.5852074|645536.025039|4.095163E-6|24.5709774305
1609113600|2020-12-28|0.12930947|68039.2316012|775856.815574|4.774244E-6|28.6454638366
1609200000|2020-12-29|0.11604937|50170.3531894|696296.2442|4.241193E-6|25.4471588844
1609286400|2020-12-30|0.11877962|53508.2299186|712677.700871|4.118436E-6|24.7106153368
1609372800|2020-12-31|0.10616346|54454.650017|636980.749153|3.660592E-6|21.963551626
1609459200|2021-01-01|0.09083665|72319.3458807|545019.919389|3.092401E-6|18.5544066601
1609545600|2021-01-02|0.10739996|69436.5158223|644399.774436|3.342953E-6|20.0577184493
1609632000|2021-01-03|0.11372043|86508.2682099|682322.569351|3.468987E-6|20.8139216752
1609718400|2021-01-04|0.13730139|80383.2270215|823808.354786|4.294438E-6|25.7666284625
1609804800|2021-01-05|0.10975335|79537.3781071|658520.107316|3.228759E-6|19.3725542152
1609891200|2021-01-06|0.14021145|107204.673677|841268.725138|3.807573E-6|22.8454386826
1609977600|2021-01-07|0.11591503|83024.9221889|695490.150694|2.94417E-6|17.6650192556
1610064000|2021-01-08|0.12343709|84974.507273|740622.553461|3.025596E-6|18.15357633
1610150400|2021-01-09|0.14071012|105332.584802|844260.693688|3.495509E-6|20.9730533464
1610236800|2021-01-10|0.1010556|70513.9523415|606333.579559|2.634645E-6|15.8078694671
1610323200|2021-01-11|0.09383179|75723.021549|562990.766123|2.638195E-6|15.8291707345
1610409600|2021-01-12|0.0995184|78835.9270663|597110.402816|2.933659E-6|17.601954083
1610496000|2021-01-13|0.12045286|101649.781316|722717.158633|3.227883E-6|19.3672979634
1610582400|2021-01-14|0.08890299|89113.6424273|533417.929933|2.268667E-6|13.6120017431
1610668800|2021-01-15|0.11166519|81013.3406836|669991.115301|3.03229E-6|18.1937393293
1610755200|2021-01-16|0.14501865|92583.2388442|870111.882048|4.008461E-6|24.0507655038
1610841600|2021-01-17|0.12551138|89343.9612651|753068.282834|3.506759E-6|21.0405540792
1610928000|2021-01-18|0.11689144|90705.8348818|701348.627473|3.191133E-6|19.146797658
1611014400|2021-01-19|0.16601769|125517.235682|996106.146901|4.602678E-6|27.6160681913
1611100800|2021-01-20|0.29021397|98151.9702872|1741283.82425|8.16406E-6|48.9843601195
1611187200|2021-01-21|0.1452065|82796.5395422|871239.005353|4.710566E-6|28.2633961737
1611273600|2021-01-22|0.31345339|108422.343738|1880720.35157|9.496929E-6|56.9815743505
1611360000|2021-01-23|0.32090921|94146.4362232|1925455.28825|1.0007259E-5|60.043554881
1611446400|2021-01-24|0.30240818|114921.800004|1814449.05144|9.365562E-6|56.1933711156
1611532800|2021-01-25|0.25446949|101974.044178|1526816.94812|7.862152E-6|47.1729122509
1611619200|2021-01-26|0.30628169|81264.0560421|1837690.13364|9.403841E-6|56.4230458048
1611705600|2021-01-27|0.34592282|96054.8533269|2075536.91479|1.136687E-5|68.201219829
1611792000|2021-01-28|0.35849227|81438.02|2150953.61|1.0712103E-5|64.2726177012
1611878400|2021-01-29|0.9021065|100908.72|5412639.01|2.6287921E-5|157.727526291
1611964800|2021-01-30|0.58727698|102549.3|3523661.86|1.7137006E-5|102.822035416
1612051200|2021-01-31|0.50735396|101882.68|3044123.77|1.5321268E-5|91.927608302
1612137600|2021-02-01|0.45756563|128979.48|2745393.78|1.3643535E-5|81.86121
1612224000|2021-02-02|0.50584925|110205.11|3035095.53|1.4245146E-5|85.4708768448
1612310400|2021-02-03|0.53202983|121153.76|3192179.01|1.4198029E-5|85.1881748006
1612396800|2021-02-04|0.67983626|110336.7|4079017.56|1.8410742E-5|110.464452
1612483200|2021-02-05|0.84890636|119058.79|5093438.17|2.2255126E-5|133.530756262
1612569600|2021-02-06|0.69474611|103533.33|4168476.66|1.769332E-5|106.15992
1612656000|2021-02-07|0.70576507|137861.13|4234590.43|1.8141456E-5|108.848736257
1612742400|2021-02-08|0.58288242|121441.95|3497294.5|1.2617468E-5|75.7048075671
1612828800|2021-02-09|0.66548762|108000|3992925.75|1.431738E-5|85.9042806454
1612915200|2021-02-10|0.7801254|140097.41|4680752.42|1.7367697E-5|104.206182445
1613001600|2021-02-11|0.60825434|151032.64|3649526.06|1.2695947E-5|76.1756824175
1613088000|2021-02-12|0.67608636|154040.23|4056518.18|1.4231944E-5|85.391664421
1613174400|2021-02-13|0.66821563|144759.34|4009293.76|1.4185507E-5|85.1130415754
1613260800|2021-02-14|0.78473338|144027.15|4708400.3|1.6107903E-5|96.6474184105
1613347200|2021-02-15|0.71637493|119515.53|4298249.59|1.4941581E-5|89.6494862086
1613433600|2021-02-16|0.67698822|123569.51|4061929.34|1.3759959E-5|82.5597544065
1613520000|2021-02-17|0.72199416|127605.77|4331964.99|1.384483E-5|83.0689805753
1613606400|2021-02-18|0.75668943|153130.08|4540136.59|1.4641881E-5|87.8512861935
1613692800|2021-02-19|0.61754867|164406.1|3705292.05|1.1049728E-5|66.2983685368
1613779200|2021-02-20|0.59353606|132508.22|3561216.38|1.0580056E-5|63.4803363565
1613865600|2021-02-21|0.49604472|128964.88|2976268.32|8.620876E-6|51.725256
1613952000|2021-02-22|0.49535987|160293.61|2972159.21|9.138247E-6|54.8294818155
1614038400|2021-02-23|0.42222717|124074.4|2533363.02|8.647867E-6|51.887202
1614124800|2021-02-24|0.4972871|136096.78|2983722.63|1.0004703E-5|60.0282186036
1614211200|2021-02-25|0.46356139|125783.67|2781368.32|9.843352E-6|59.0601115753
1614297600|2021-02-26|0.41845495|99383.66|2510729.68|9.030149E-6|54.1808935684
1614384000|2021-02-27|0.40392208|88616.44|2423532.47|8.745088E-6|52.4705277835
1614470400|2021-02-28|0.35734022|119160.61|2144041.35|7.916656E-6|47.4999366646
1614556800|2021-03-01|0.42860033|119251.28|2571602|8.635696E-6|51.814176403
1614643200|2021-03-02|0.37829131|109024.25|2269747.87|7.819331E-6|46.9159862067
1614729600|2021-03-03|0.41215668|131306.07|2472940.09|8.155342E-6|48.9320521979
1614816000|2021-03-04|0.31376978|93904.7|1882618.71|6.461331E-6|38.7679866178
1614902400|2021-03-05|0.41907439|112600.21|2514446.37|8.565246E-6|51.3914766132
1614988800|2021-03-06|0.43785263|147728.22|2627115.77|8.951775E-6|53.7106497956
1615075200|2021-03-07|0.36439122|130176.39|2186347.31|7.116086E-6|42.6965158047
1615161600|2021-03-08|0.39237134|160955.35|2354228.02|7.509999E-6|45.0599936172
1615248000|2021-03-09|0.46296321|152536.38|2777779.25|8.444517E-6|50.6671018176
1615334400|2021-03-10|0.40668176|167401.8|2440090.58|7.261066E-6|43.5663963571
1615420800|2021-03-11|0.47407668|102917.02|2844460.11|8.201292E-6|49.207752519
1615507200|2021-03-12|0.39126875|147036.33|2347612.48|6.824603E-6|40.9476176512
1615593600|2021-03-13|0.41095324|163901.76|2465719.42|6.710198E-6|40.2611876734
1615680000|2021-03-14|0.44044073|124054.75|2642644.39|7.427041E-6|44.5622461686
1615766400|2021-03-15|0.43071452|142749.81|2584287.13|7.704097E-6|46.2245821789
1615852800|2021-03-16|0.39867932|148608.96|2392075.91|7.018397E-6|42.110381824
1615939200|2021-03-17|0.39072059|160299.21|2344323.56|6.636906E-6|39.8214363397
1616025600|2021-03-18|0.40909703|138363.41|2454582.16|7.070596E-6|42.4235756543
1616112000|2021-03-19|0.3788615|194215.35|2273168.99|6.493286E-6|38.9597158286
1616198400|2021-03-20|0.43497456|143620.29|2609847.36|7.459225E-6|44.75535
1616284800|2021-03-21|0.3901606|160281.12|2340963.61|6.782639E-6|40.6958341738
1616371200|2021-03-22|0.33201979|189412.93|1992118.76|6.08885E-6|36.5331003668
1616457600|2021-03-23|0.27753865|193376.73|1665231.91|5.070223E-6|30.4213381827
1616544000|2021-03-24|0.51721966|289049.54|3103317.98|9.800604E-6|58.803624379
1616630400|2021-03-25|0.55889836|322887.31|3353390.15|1.0809543E-5|64.8572578066
1616716800|2021-03-26|0.54182409|193375.68|3250944.56|9.826813E-6|58.9608783627
1616803200|2021-03-27|0.60161013|114796.47|3609660.76|1.0748122E-5|64.4887316427
1616889600|2021-03-28|0.57885476|176045.09|3473128.54|1.0345792E-5|62.0747516425
1616976000|2021-03-29|0.55673904|134989.81|3340434.26|9.640469E-6|57.8428143463
1617062400|2021-03-30|0.64040038|187243.32|3842402.26|1.0869407E-5|65.2164416605
1617148800|2021-03-31|0.65327176|275097.26|3919630.58|1.1087656E-5|66.5259363394
1617235200|2021-04-01|0.64947216|170733.31|3896832.95|1.0990156E-5|65.9409358308
1617321600|2021-04-02|0.65820561|192023.31|3949233.68|1.108383E-5|66.5029803368
1617408000|2021-04-03|0.71571145|198572.18|4294268.73|1.2424707E-5|74.5482425208
1617494400|2021-04-04|0.68984712|180072.29|4139082.72|1.1740369E-5|70.442214
1617580800|2021-04-05|0.65613003|191087.18|3936780.17|1.1109949E-5|66.6596938307
1617667200|2021-04-06|0.65909638|138402.25|3954578.29|1.1326167E-5|67.9570021718
1617753600|2021-04-07|0.64384001|146707.26|3863040.09|1.1487105E-5|68.9226305352
1617840000|2021-04-08|0.7156082|176358.73|4293649.21|1.2269542E-5|73.6172521715
1617926400|2021-04-09|0.66997811|175831.21|4019868.67|1.1502757E-5|69.0165421717
1618012800|2021-04-10|0.73333976|183963.77|4400038.57|1.2264594E-5|73.5875641672
1618099200|2021-04-11|0.69097109|182425.79|4145826.52|1.1476979E-5|68.8618736678
1618185600|2021-04-12|0.66593894|156493.17|3995633.67|1.1118727E-5|66.7123625009
1618272000|2021-04-13|0.72614451|205480.77|4356867.06|1.1434724E-5|68.608344
1618358400|2021-04-14|0.79387141|181221.24|4763228.45|1.257923E-5|75.4753798415
1618444800|2021-04-15|0.88468413|191562.78|5308104.79|1.397296E-5|83.8377601579
1618531200|2021-04-16|0.58215537|205304.39|3492932.24|9.454751E-6|56.7285063248
1618617600|2021-04-17|0.68094254|179449.07|4085655.22|1.1221155E-5|67.3269296704
1618704000|2021-04-18|0.70181344|187458.17|4210880.62|1.2484188E-5|74.9051276442
1618790400|2021-04-19|0.56130404|186136.59|3367824.23|1.0072883E-5|60.4372978205
1618876800|2021-04-20|0.49033315|191303|2941998.9|8.682607E-6|52.095642
1618963200|2021-04-21|0.59636003|196230.37|3578160.19|1.1062944E-5|66.3776641855
1619049600|2021-04-22|0.48334985|243292.63|2900099.09|9.337879E-6|56.0272738068
1619136000|2021-04-23|0.49400947|109443.7|2964056.82|9.668706E-6|58.012236
1619222400|2021-04-24|0.34117792|193787.41|2047067.52|6.816623E-6|40.899738
1619308800|2021-04-25|0.5671643|154031.03|3402985.81|1.1573777E-5|69.4426622041
1619395200|2021-04-26|0.57562047|193751.15|3453722.81|1.0655346E-5|63.9320758149
1619481600|2021-04-27|0.53224778|199825.75|3193486.67|9.671409E-6|58.0284538183
1619568000|2021-04-28|0.50371915|194954.18|3022314.89|9.187813E-6|55.1268778176
1619654400|2021-04-29|0.64426264|240799.59|3865575.86|1.2029901E-5|72.1794063734
1619740800|2021-04-30|0.58676509|221876.09|3520590.55|1.0160403E-5|60.9624181732
1619827200|2021-05-01|0.64253103|177485.2|3855186.21|1.1111062E-5|66.6663725188
1619913600|2021-05-02|0.72109628|189967.8|4326577.71|1.2733226E-5|76.3993565297
1620000000|2021-05-03|0.7496649|187646.32|4497989.41|1.3105963E-5|78.6357781748
1620086400|2021-05-04|0.62284788|228675.29|3737087.29|1.1678353E-5|70.0701181875
1620172800|2021-05-05|0.55726406|221946.96|3343584.35|9.704375E-6|58.2262498259
1620259200|2021-05-06|0.81822023|244933.32|4909321.39|1.4508348E-5|87.0500881773
1620345600|2021-05-07|0.67287615|261225.79|4037256.93|1.1731492E-5|70.388952523
1620432000|2021-05-08|0.64884323|253361.14|3893059.4|1.103404E-5|66.2042403401
1620518400|2021-05-09|0.76047042|302918.32|4562822.5|1.3059251E-5|78.3555056565
1620604800|2021-05-10|0.80268502|216516.48|4816110.1|1.4369637E-5|86.217821642
1620691200|2021-05-11|0.74050409|220175.33|4443024.55|1.3058984E-5|78.3539041764
1620777600|2021-05-12|0.77135412|222337.81|4628124.75|1.5693708E-5|94.1622486104
1620864000|2021-05-13|0.77844773|225450.96|4670686.36|1.5657831E-5|93.9469855977
1620950400|2021-05-14|0.7288707|269429.18|4373224.19|1.4612328E-5|87.6739677995
1621036800|2021-05-15|0.70381103|181596.97|4222866.17|1.5051502E-5|90.3090117861
1621123200|2021-05-16|0.55811749|230575.14|3348704.94|1.201388E-5|72.08328
1621209600|2021-05-17|0.56059353|139569.74|3363561.16|1.2876104E-5|77.2566235406
1621296000|2021-05-18|0.54764518|240387.9|3285871.07|1.2762825E-5|76.576949767
1621382400|2021-05-19|0.43910692|180002.62|2634641.5|1.1866972E-5|71.2018314595
1621468800|2021-05-20|0.52922647|159110.83|3175358.85|1.2976727E-5|77.8603627356
1621555200|2021-05-21|0.45014655|138069.39|2700879.28|1.2066755E-5|72.4005294639
1621641600|2021-05-22|0.52195405|185544.28|3131724.32|1.3905192E-5|83.4311525328
1621728000|2021-05-23|0.41176214|148171.94|2470572.84|1.1842256E-5|71.053536
1621814400|2021-05-24|0.50859906|155680.95|3051594.36|1.3140065E-5|78.84039
1621900800|2021-05-25|0.5401783|144749.17|3241069.78|1.4066329E-5|84.3979734792
1621987200|2021-05-26|0.54276745|200330|3256604.7|1.3812916E-5|82.877496
1622073600|2021-05-27|0.48072018|154065.02|2884321.11|1.2506714E-5|75.0402847805
1622160000|2021-05-28|0.41436188|146511.79|2486171.27|1.1607554E-5|69.6453237199
1622246400|2021-05-29|0.38660629|144063.66|2319637.73|1.1168406E-5|67.0104357111
1622332800|2021-05-30|0.40032509|154322.81|2401950.54|1.1220462E-5|67.322772
1622419200|2021-05-31|0.4206042|221750.93|2523625.19|1.1266329E-5|67.5979737321
1622505600|2021-06-01|0.45193954|157906.42|2711637.22|1.2319489E-5|73.9169334548
1622592000|2021-06-02|0.51015367|215961.2|3060922.02|1.3576879E-5|81.461274
1622678400|2021-06-03|0.52942722|5785.04|3176563.32|1.3502777E-5|81.016662
1622764800|2021-06-04|0.50129569|867.32|3007774.14|1.3587309E-5|81.523854
1622851200|2021-06-05|0.4668027|2780.47|2800816.2|1.3130154E-5|78.780924
1622937600|2021-06-06|0.47078614|1289.71|2824716.82|1.3127577E-5|78.7654614423
1623024000|2021-06-07|0.47646296|8100.84|2858777.78|1.4197047E-5|85.1822825959
1623110400|2021-06-08|0.47880422|0|2872825.35|1.4304349E-5|85.8260948963
1623196800|2021-06-09|0.49017996|0|2941079.74|1.3125676E-5|78.7540554645
1623283200|2021-06-10|0.4742168|0|2845300.79|1.2920524E-5|77.5231437275
1623369600|2021-06-11|0.45737256|0|2744235.35|1.2250701E-5|73.5042057322
1623456000|2021-06-12|0.46074889|0|2764493.35|1.295967E-5|77.7580202813
1623542400|2021-06-13|0.4764019|0|2858411.4|1.2184858E-5|73.109148
1623628800|2021-06-14|0.4845321|1.02|2907192.6|1.20475E-5|72.285
1627516800|2021-07-29|0.36935841|111972.07|2216150.47|9.232017E-6|55.3921022499
1627603200|2021-07-30|0.38658863|148783.95|2319531.76|9.153158E-6|54.9189475265
1627689600|2021-07-31|0.39754265|108652.48|2385255.91|9.5503E-6|57.3018002402
1627776000|2021-08-01|0.40386848|126974.49|2423210.9|1.0103053E-5|60.6183185003
1627862400|2021-08-02|0.36950399|149438.86|2217023.96|9.425654E-6|56.5539245102
1627948800|2021-08-03|0.37813674|131129.98|2268820.46|9.911066E-6|59.4663965242
1628035200|2021-08-04|0.41262207|168738.11|2475732.45|1.0381081E-5|62.2864867548
1628121600|2021-08-05|0.42254734|136845.85|2535284.04|1.0338927E-5|62.033562
1628208000|2021-08-06|0.38345988|166201.45|2300759.3|8.955891E-6|53.7353464671
1628294400|2021-08-07|0.49116993|135168.4|2947019.56|1.1023703E-5|66.1422175511
1628380800|2021-08-08|0.46323962|142636.93|2779437.74|1.0576702E-5|63.4602124566
1628467200|2021-08-09|0.47995177|266343.63|2879710.63|1.0351507E-5|62.1090422157
1628553600|2021-08-10|0.47126007|163352.05|2827560.4|1.0338044E-5|62.0282635613
1628640000|2021-08-11|0.47675527|180919.53|2860531.61|1.0456619E-5|62.7397137807
1628726400|2021-08-12|0.45756699|161573.44|2745401.94|1.0299001E-5|61.794006
1628812800|2021-08-13|0.45817073|201299.94|2749024.38|9.586501E-6|57.519006
1628899200|2021-08-14|0.45005975|157676|2700358.49|9.556028E-6|57.3361677877
1628985600|2021-08-15|0.37288453|191654.05|2237307.21|7.925787E-6|47.5547226377
1629072000|2021-08-16|0.48305191|173254.79|2898311.44|1.0500105E-5|63.0006295653
1629158400|2021-08-17|0.43942743|149184.37|2636564.57|9.831612E-6|58.9896717763
1629244800|2021-08-18|0.4470677|137404.61|2682406.18|9.978925E-6|59.8735495536
1629331200|2021-08-19|0.46024245|182625.75|2761454.7|9.85159E-6|59.10954
1629417600|2021-08-20|0.47487147|196417.42|2849228.8|9.624633E-6|57.7477975946
1629504000|2021-08-21|0.43487116|178355.58|2609226.95|8.892072E-6|53.3524317955
1629590400|2021-08-22|0.46003442|196274.73|2760206.52|9.32723E-6|55.96338
1629676800|2021-08-23|0.48213192|176849.09|2892791.54|9.730967E-6|58.3858024037
1629763200|2021-08-24|0.37092746|173073.97|2225564.75|7.77526E-6|46.6515597904
1629849600|2021-08-25|0.43687952|216758.74|2621277.13|8.923049E-6|53.5382942042
1629936000|2021-08-26|0.4075974|163916.12|2445584.41|8.68296E-6|52.097760213
1630022400|2021-08-27|0.42773886|180066.2|2566433.14|8.718925E-6|52.3135495923
1630108800|2021-08-28|0.4251426|181304.71|2550855.62|8.693696E-6|52.162176409
1630195200|2021-08-29|0.42513837|167513.69|2550830.21|8.706529E-6|52.2391737952
1630281600|2021-08-30|0.42308844|165511.92|2538530.62|8.991363E-6|53.948177575
1630368000|2021-08-31|0.44926598|195260.59|2695595.86|9.525069E-6|57.150413576
1630454400|2021-09-01|0.49599129|201219.4|2975947.75|1.015397E-5|60.9238202047
1630540800|2021-09-02|0.48744551|187403.81|2924673.04|9.881776E-6|59.2906555945
1630627200|2021-09-03|0.48339521|222452.83|2900371.26|9.663E-6|57.978
1630713600|2021-09-04|0.48640622|195111.46|2918437.34|9.73891E-6|58.4334604004
1630800000|2021-09-05|0.52120737|207549.06|3127244.2|1.0070976E-5|60.4258556136
1630886400|2021-09-06|0.45827927|237852.84|2749675.65|8.706982E-6|52.24189257
1630972800|2021-09-07|0.41248301|217377.59|2474898.05|8.811644E-6|52.8698637864
1631059200|2021-09-08|0.4491508|166645.33|2694904.81|9.744788E-6|58.468728217
1631145600|2021-09-09|0.41247681|168121.95|2474860.89|8.89123E-6|53.3473806467
1631232000|2021-09-10|0.37824524|146114.92|2269471.43|8.42719E-6|50.5631397772
1631318400|2021-09-11|0.37048132|161505.35|2222887.9|8.196225E-6|49.1773495575
1631404800|2021-09-12|0.44644551|131706.21|2678673.09|9.692006E-6|58.1520366513
1631491200|2021-09-13|0.377089601423|186671.19|2262537.61|8.386651E-6|50.3199060326
1631577600|2021-09-14|0.492965336282|173695.62|2957792.02|1.0468024E-5|62.808144049
1631664000|2021-09-15|0.478368625223|243214.33|2870211.76|9.929533E-6|59.5771981798
1631750400|2021-09-16|0.569992677919|209432.6|3419956.07|1.1928686E-5|71.572116052
1631836800|2021-09-17|0.540601808253|178598.93|3243610.85|1.1437067E-5|68.6224020101
1631923200|2021-09-18|0.52166831665|162789.53|3130009.9|1.0805427E-5|64.832562002
1632009600|2021-09-19|0.497414207358|190751.83|2984485.25|1.0525009E-5|63.1500541238
1632096000|2021-09-20|0.470292825941|203976.89|2821756.96|1.0976916E-5|65.8614961016
1632182400|2021-09-21|0.374469840987|149941.37|2246819.05|9.202163E-6|55.2129781002
1632268800|2021-09-22|0.405047426237|192091.59|2430284.56|9.295513E-6|55.7730780591
1632355200|2021-09-23|0.412900280576|127569.63|2477401.69|9.197002E-6|55.1820121458
1632441600|2021-09-24|0.397211862173|183103.27|2383271.18|9.272039E-6|55.6322341625
1632528000|2021-09-25|0.403932843592|170936.71|2423597.07|9.456111E-6|56.7366661978
1632614400|2021-09-26|0.412058426277|149846.75|2472350.56|9.536504E-6|57.2190240541
1632700800|2021-09-27|0.406407564952|150717.03|2438445.39|9.622364E-6|57.7341840068
1632787200|2021-09-28|0.374085518905|186309.95|2244513.12|9.116356E-6|54.6981361601
1632873600|2021-09-29|1.08765523979|136693.75|6525931.44|2.6167975E-5|157.007850031
1632960000|2021-09-30|1.02076860532|111701.51|6124611.64|2.3310065E-5|139.860390184
1633046400|2021-10-01|1.01448014091|193702.07|6086880.85|2.1083637E-5|126.501822095
1633132800|2021-10-02|0.807921767405|137296.49|4847530.61|1.6933486E-5|101.600916117
1633219200|2021-10-03|0.719290287677|222592.54|4315741.73|1.492305E-5|89.5383000817
1633305600|2021-10-04|0.702575793713|168169.24|4215454.77|1.4305321E-5|85.8319261573
1633392000|2021-10-05|0.76958881936|237733.74|4617532.92|1.4939175E-5|89.6350500746
1633478400|2021-10-06|0.808705939587|178271.97|4852235.64|1.4607745E-5|87.6464700447
1633564800|2021-10-07|0.775227439937|231779.63|4651364.64|1.4407829E-5|86.4469740071
1633651200|2021-10-08|0.744331500944|140059.43|4465989.01|1.3792129E-5|82.7527740803
1633737600|2021-10-09|0.774820461571|178919.27|4648922.77|1.4095788E-5|84.5747280104
1633824000|2021-10-10|0.761508679941|183439.09|4569052.08|1.3903354E-5|83.4201240064
1633910400|2021-10-11|0.818912497533|217093.83|4913474.99|1.4245725E-5|85.4743500836
1633996800|2021-10-12|0.810823223953|164680.13|4864939.35|1.4468379E-5|86.8102741121
1634083200|2021-10-13|0.781898276218|170238.86|4691389.66|1.3621661E-5|81.7299660469
1634169600|2021-10-14|0.901210369909|185161.56|5407262.22|1.5722024E-5|94.3321440095
1634256000|2021-10-15|0.903264099608|231776.61|5419584.6|1.4664819E-5|87.9889140382
1634342400|2021-10-16|0.827409336036|173700.78|4964456.02|1.3588105E-5|81.5286300621
1634428800|2021-10-17|0.869729822399|244175.5|5218378.94|1.412963E-5|84.7777800911
1634515200|2021-10-18|0.86915083046|255079.37|5214904.99|1.4012668E-5|84.0760081167
1634601600|2021-10-19|0.866106074099|222419.72|5196636.45|1.3477735E-5|80.8664100841
1634688000|2021-10-20|0.953260534968|277973.52|5719563.21|1.4444909E-5|86.6694540029
1634774400|2021-10-21|0.952953062827|225489.34|5717718.38|1.5318283E-5|91.9096980488
1634860800|2021-10-22|0.888420100142|242945.6|5330520.61|1.4638111E-5|87.8286661508
1634947200|2021-10-23|1.09993415465|218974.84|6599604.93|1.79161E-5|107.496600034
1635033600|2021-10-24|0.976169352979|279203.57|5857016.12|1.6020941E-5|96.1256460349
1635120000|2021-10-25|2.511236344|215535.6|15067418.07|3.9835712E-5|239.014272095
1635206400|2021-10-26|2.99182266465|211491.72|17950935.99|4.9563199E-5|297.379194035
1635292800|2021-10-27|5.35923844731|222569.64|32155430.69|9.1638502E-5|549.831012105
1635379200|2021-10-28|3.7014319154|196688.92|22208591.5|6.1057431E-5|366.344586125
1635465600|2021-10-29|3.99404284884|219846.28|23964257.1|6.4184051E-5|385.104306112
1635552000|2021-10-30|2.78511033281|224205.75|16710662|4.5001825E-5|270.010950051
1635638400|2021-10-31|3.57147203758|202174.63|21428832.23|5.8244174E-5|349.465044074
1635724800|2021-11-01|2.66300116434|252521.46|15978006.99|4.3652602E-5|261.915612065
1635811200|2021-11-02|3.40308612312|298629.8|20418516.74|5.3823815E-5|322.94289002
1635897600|2021-11-03|2.6737028926|313969.46|16042217.36|4.2459915E-5|254.75949007
1635984000|2021-11-04|3.11337832649|270371.71|18680269.96|5.066339E-5|303.980340017
1636070400|2021-11-05|3.26562629952|287360.05|19593757.8|5.342479E-5|320.548740047
1636156800|2021-11-06|3.26684233233|269724.52|19601054|5.3095661E-5|318.573966098
1636243200|2021-11-07|3.23789977349|240859.81|19427398.65|5.1129855E-5|306.779130143
1636329600|2021-11-08|2.95693159676|319499.52|17741589.59|4.3763065E-5|262.578390139
1636416000|2021-11-09|2.81381460767|305580.03|16882887.65|4.2014899E-5|252.08939406
1636502400|2021-11-10|3.0110570679|276808.88|18066342.41|4.6327355E-5|277.96413004
1636588800|2021-11-11|3.77945052014|212485.26|22676703.13|5.8190188E-5|349.141128141
1636675200|2021-11-12|3.0553278278|256726.39|18331966.97|4.7623458E-5|285.74074805
1636761600|2021-11-13|2.85710254988|267182|17142615.3|4.43171E-5|265.902600011
1636848000|2021-11-14|2.9202325577|224650.9|17521395.35|4.4606285E-5|267.637710058
1636934400|2021-11-15|3.1188500839|195757.8|18713100.51|4.9071028E-5|294.426168104
1637020800|2021-11-16|3.32614199025|194856.76|19956851.95|5.5287118E-5|331.722708141
1637107200|2021-11-17|3.78417226869|286700.17|22705033.62|6.2685057E-5|376.11034213
1637193600|2021-11-18|3.44971066137|218675.94|20698263.97|6.058274E-5|363.496440032
1637280000|2021-11-19|3.16606491647|200406.44|18996389.5|5.4475017E-5|326.85010202
1637366400|2021-11-20|3.53336795944|215621.83|21200207.76|5.9188172E-5|355.129032056
1637452800|2021-11-21|2.45658922664|196764.17|14739535.36|4.1828185E-5|250.969110002
1637539200|2021-11-22|2.36004782523|156202.95|14160286.96|4.1927122E-5|251.562732153
1637625600|2021-11-23|3.44325264409|241247.35|20659515.87|5.9810804E-5|358.864824095
1637712000|2021-11-24|2.94912518701|240127.53|17694751.13|5.2400547E-5|314.403282141
1637798400|2021-11-25|3.22950363806|313032.68|19377021.83|5.6386237E-5|338.317422028
1637884800|2021-11-26|2.90816887706|268219.85|17449013.27|5.4287506E-5|325.725036142
1637971200|2021-11-27|2.5516464778|187371.2|15309878.87|4.6550083E-5|279.300498058
1638057600|2021-11-28|2.89993554001|235931.92|17399613.25|5.065526E-5|303.931560174
1638144000|2021-11-29|2.57646033062|210796.3|15458761.99|4.4570375E-5|267.422250109
1638230400|2021-11-30|2.73930583326|236259.17|16435835|4.8053423E-5|288.320538008
1638316800|2021-12-01|3.33473166822|235813.79|20008390.01|5.8269117E-5|349.614702012
1638403200|2021-12-02|2.82133789995|224315.86|16928027.4|4.9954797E-5|299.728782005
1638489600|2021-12-03|2.70529800397|188919.75|16231788.03|5.0473629E-5|302.841774115
1638576000|2021-12-04|2.76089379157|191310.15|16565362.75|5.6114924E-5|336.689544012
1638662400|2021-12-05|2.83344105773|181631.833548|17000646.35|5.7428275E-5|344.569648104