1600819200|2020-09-23|4.11846862|173091214.366|100902481.231|0.000401951362|9847.80837304
1600905600|2020-09-24|4.56656107|96110963.5587|111880746.318|0.000424398973|10397.7748481
1600992000|2020-09-25|4.71227917|55854396.7836|115450839.63|0.000440699878|10797.1470077
1601078400|2020-09-26|4.53924857|27304545.9819|111211589.985|0.000422227261|10344.5678964
1601164800|2020-09-27|4.62553553|23243191.6592|113325620.574|0.000429273308|10517.1960543
1601251200|2020-09-28|4.20480313|20624309.6506|103017676.793|0.000392618085|9619.14309255
1601337600|2020-09-29|4.14295087|16706916.8134|101502296.414|0.00038202748|9359.6732691
1601424000|2020-09-30|4.32254623|16932875.5838|105902382.597|0.000400811313|9819.87716494
1601510400|2020-10-01|4.15109018|23903200.9309|101701709.444|0.000390894955|9576.92640071
1601596800|2020-10-02|3.92715641|30467406.0694|96215332.062|0.000371328071|9097.5377411
1601683200|2020-10-03|4.02165954|11967393.659|98530658.7075|0.000381224207|9339.99306937
1601769600|2020-10-04|3.96110965|12949575.3285|97047186.3824|0.000371252543|9095.68729951
1601856000|2020-10-05|3.97801988|8980051.24794|97461487.0149|0.000368562474|9029.78060882
1601942400|2020-10-06|3.53765781|15048997.7826|86672616.276|0.000333602641|8173.26469799
1602028800|2020-10-07|3.44681826|15674565.6505|84447047.3462|0.000323069481|7915.20228227
1602115200|2020-10-08|3.90427907|15215458.1477|95654837.1699|0.000357676024|8763.06258387
1602201600|2020-10-09|4.23530482|13043373.341|103764967.976|0.000382784676|9378.22455173
1602288000|2020-10-10|4.0267045|14539710.7492|98654260.1376|0.00035646031|8733.27758505
1602374400|2020-10-11|4.09587934|11454884.9298|100349043.844|0.000359786883|8814.7786347
1602460800|2020-10-12|4.41573976|14445437.217|108185624.13|0.000382137697|9362.3735774
1602547200|2020-10-13|4.48805379|14050397.5638|109957317.82|0.000392796543|9623.5153004
1602633600|2020-10-14|4.15005578|10004481.3465|101676366.58|0.00036310016|8895.95391741
1602720000|2020-10-15|4.12735307|6998969.6568|101120150.174|0.000359045457|8796.61369292
1602806400|2020-10-16|4.04048023|9790610.43207|98991765.5937|0.000356865964|8743.21611436
1602892800|2020-10-17|4.19600869|6113717.11173|102802213|0.000369428699|9051.00313384
1602979200|2020-10-18|4.11606159|3717530.72421|100843508.969|0.000358437051|8781.70775069
1603065600|2020-10-19|4.05031145|5848392.0454|99232630.5626|0.00034494112|8451.0574432
1603152000|2020-10-20|3.80220148|19646467.1929|93153936.1833|0.000319074735|7817.33100106
1603238400|2020-10-21|3.96595864|23475818.6175|97165986.7232|0.000309268151|7577.06970287
1603324800|2020-10-22|4.31442085|24178361.2564|105703310.865|0.000332751583|8152.41378658
1603411200|2020-10-23|4.26210578|19482074.4232|104421591.563|0.000329589987|8074.9546779
1603497600|2020-10-24|4.18969951|16681037.0523|102647637.895|0.00031962767|7830.8779074
1603584000|2020-10-25|4.15321015|15517938.56|101753648.727|0.000318713421|7808.47881845
1603670400|2020-10-26|4.16097292|9243754.92768|101943836.579|0.000318232818|7796.70404401
1603756800|2020-10-27|4.12224302|17600880.7798|100994953.983|0.000301902525|7396.61186196
1603843200|2020-10-28|4.06660637|19435211.041|99631855.9644|0.00030642144|7507.32527242
1603929600|2020-10-29|3.77531205|6527859.22693|92495145.3332|0.000280945442|6883.16333705
1604016000|2020-10-30|3.71493759|28434550.476|91015970.9852|0.000274235521|6718.77026673
1604102400|2020-10-31|3.64836809|20452534.6463|89385018.2608|0.000264739097|6486.10788055
1604188800|2020-11-01|3.68266358|15953276.5068|90225257.6237|0.000268081396|6567.99419572
1604275200|2020-11-02|3.62391496|20039697.1434|88785916.4416|0.000267437939|6552.22949971
1604361600|2020-11-03|3.33274693|24573095.2344|81652299.8868|0.000238901438|5853.0852383
1604448000|2020-11-04|3.18463303|20709818.7279|78023509.2629|0.000225321849|5520.38530247
1604534400|2020-11-05|3.35820473|26135754.2851|82276015.8|0.000215547971|5280.92528404
1604620800|2020-11-06|3.59528234|33947028.831|88084417.4473|0.000230971985|5658.81364004
1604707200|2020-11-07|3.40340829|34653202.9527|83383503.0984|0.000229436747|5621.20030105
1604793600|2020-11-08|3.47659784|26072940.8574|85176646.9816|0.000224592705|5502.52126614
1604880000|2020-11-09|3.41712498|25509378.2173|83719561.988|0.00022287077|5460.33386357
1604966400|2020-11-10|3.58614225|24316550.9597|87860485.0447|0.000234527832|5745.93187875
1605052800|2020-11-11|3.48435579|24727643.6058|85366716.9027|0.000221914553|5436.90655154
1605139200|2020-11-12|3.42914335|25090676.9468|84014012.1584|0.000210682655|5161.72505263
1605225600|2020-11-13|3.69780082|27584233.2521|90596119.9932|0.000226611367|5551.97848557
1605312000|2020-11-14|3.50048529|24359586.7896|85761889.5395|0.000217852569|5337.38793642
1605398400|2020-11-15|3.53658018|22702610.2548|86646214.499|0.000221651518|5430.46219658
1605484800|2020-11-16|3.71665631|27372173.7195|91058079.6572|0.000222339768|5447.32431972
1605571200|2020-11-17|3.83176823|23031676.6521|93878321.6935|0.000217153875|5320.26994082
1605657600|2020-11-18|3.74868105|20818648.7383|91842685.7295|0.000210552677|5158.54058675
1605744000|2020-11-19|3.62700441|21489339.3144|88861608.1583|0.000203568841|4987.43661086
1605830400|2020-11-20|3.71060488|27416995.0774|90909819.4767|0.00019926654|4882.03022553
1605916800|2020-11-21|4.0018561|25984283.3664|98045474.5442|0.000214666137|5259.32036155
1606003200|2020-11-22|3.88996878|25963010.056|95304235.027|0.000211756573|5188.03603398
1606089600|2020-11-23|4.06842842|9013817.36361|99676496.3251|0.000221542228|5427.78458791
1606176000|2020-11-24|4.26696585|30722083.3057|104540663.393|0.00022331408|5471.19496356
1606262400|2020-11-25|4.049503|28505942.3608|99212823.5803|0.000216179633|5296.40101279
1606348800|2020-11-26|3.52771037|35408249.2667|86428904.1745|0.000205689919|5039.40302188
1606435200|2020-11-27|3.59215223|6023810.06318|88007729.5795|0.00020996422|5144.12338675
1606521600|2020-11-28|3.62450296|17509243.6921|88800322.5304|0.000204572899|5012.03602609
1606608000|2020-11-29|3.70431158|3901221.42107|90755633.8075|0.000203785722|4992.75019436
1606694400|2020-11-30|3.68642396|21457283.8886|90317387.1001|0.000187835267|4601.96404558
1606780800|2020-12-01|3.57931844|24719235.5557|87693301.6589|0.00019035892|4663.79353356
1606867200|2020-12-02|3.7314181|5085526.38282|91419743.4866|0.000194333649|4761.1744024
1606953600|2020-12-03|3.82192168|21038214.9866|93637081.2649|0.000196546329|4815.38506589
1607040000|2020-12-04|3.55112901|23754809.3541|87002660.6401|0.000189902327|4652.60700589
1607126400|2020-12-05|3.61512609|21215020.3035|88570589.2823|0.000188737729|4624.07436453
1607212800|2020-12-06|3.59960891|20224611.8845|88190418.3433|0.000186073218|4558.7938435
1607299200|2020-12-07|3.39212272|16909345.9164|83107006.5919|0.000176750098|4330.37739849
1607385600|2020-12-08|3.11255534|23027416.7764|76257605.8306|0.000169888692|4162.27295403
1607472000|2020-12-09|3.2619686|28583037.3949|250966258.578|0.000175810255|13526.323312
1607558400|2020-12-10|3.15269027|29252855.3601|242558705.599|0.000172608357|13279.9787051
1607644800|2020-12-11|3.23580639|29224480.2303|248953415.073|0.000179180669|13785.6330343
1607731200|2020-12-12|3.33423057|24630223.9085|256525881.305|0.000177318199|13642.3400587
1607817600|2020-12-13|3.33105674|20722254.5656|256281696.832|0.000174014741|13388.1817628
1607904000|2020-12-14|3.1403466|27242746.9315|241609020.269|0.000163163331|12553.3062327
1607990400|2020-12-15|3.29994825|18320577.7058|253888300.791|0.000169950833|13075.5166262
1608076800|2020-12-16|3.34416193|21054734.1221|257289971.499|0.000156924827|12073.3341003
1608163200|2020-12-17|3.20925478|10227873.825|246910612.29|0.000140724931|10826.9617901
1608249600|2020-12-18|3.40479821|23107656.3122|261955147.968|0.000147152045|11321.445015
1608336000|2020-12-19|3.46961336|19919598.4198|266941834.828|0.000145355584|11183.2305994
1608422400|2020-12-20|3.31146868|18750351.3603|254774648.644|0.000141049838|10851.9591729
1608508800|2020-12-21|3.09761923|25892571.0846|238321701.832|0.000135842134|10451.2937684
1608595200|2020-12-22|3.08242113|23991867.5464|237152404.674|0.000129605913|9971.49728464
1608681600|2020-12-23|2.91632255|50329367.0559|224373269.453|0.00012547994|9654.05708931
1608768000|2020-12-24|3.09872279|29820498.4302|238406606.643|0.000130549771|10044.1149504
1608854400|2020-12-25|2.95470966|26360909.1652|227326660.729|0.00011979464|9216.64685134
1608940800|2020-12-26|2.91826964|21332105.1269|224523072.799|0.000110385653|8492.74709394
1609027200|2020-12-27|2.90616148|24533711.4153|223591506.207|0.000110616965|8510.54354227
1609113600|2020-12-28|2.94743505|27088075.261|226766973.637|0.000108822446|8372.47855324
1609200000|2020-12-29|2.92466554|25386162.2046|225015154.531|0.000106886152|8223.50579256
1609286400|2020-12-30|2.92240921|17031663.3757|224841558.734|0.000101328454|7795.91285966
1609372800|2020-12-31|3.13560929|18953615.0408|241244544.961|0.000108118046|8318.28407083
1609459200|2021-01-01|3.66482291|81260735.81|281960682.515|0.000124763531|9598.93867116
1609545600|2021-01-02|3.49494033|50081957.5059|268890417.56|0.000108784237|8369.53886159
1609632000|2021-01-03|3.47294394|36997984.5428|267198080.184|0.000105940496|8150.74980592
1609718400|2021-01-04|3.5902431|39414734.1985|276222731.571|0.000112293657|8639.54328738
1609804800|2021-01-05|4.23741233|69735075.4873|326014027.026|0.000124657531|9590.78336388
1609891200|2021-01-06|4.62035724|77632626.845|355476680.653|0.000125470115|9653.30118095
1609977600|2021-01-07|4.4766134|53715137.9589|344417452.542|0.000113703197|8747.98915104
1610064000|2021-01-08|5.79711037|100707263.711|446012600.918|0.00014209436|10932.3216283
1610150400|2021-01-09|7.21853136|162227415.054|555372545.999|0.000179322138|13796.5172371
1610236800|2021-01-10|6.58649594|96243971.8584|506745602.561|0.000171718127|13211.487038
1610323200|2021-01-11|6.49408911|101394969.312|499636092.638|0.000182589252|14047.8793687
1610409600|2021-01-12|7.78269988|157738756.881|598778010.965|0.000229422779|17651.1130325
1610496000|2021-01-13|8.46681532|107370548.285|651411838.407|0.000226892855|17456.4681301
1610582400|2021-01-14|9.26131505|154674301.151|712538307.954|0.000236334435|18182.8754898
1610668800|2021-01-15|9.38001211|123418249.152|721670509.863|0.00025471606|19597.1035788
1610755200|2021-01-16|12.87791808|302897986.076|990789094.87|0.000355958556|27386.4030909
1610841600|2021-01-17|13.20268392|303643624.203|1015775622.78|0.000368879925|28380.5351865
1610928000|2021-01-18|12.70157425|144213431.947|977221720.29|0.000346752607|26678.1244953
1611014400|2021-01-19|11.79032094|147387064.321|907112573.921|0.000326875082|25148.8062533
1611100800|2021-01-20|12.41156545|143245333.868|954909297.225|0.000349151919|26862.7204957
1611187200|2021-01-21|11.31011639|166420740.745|870167049.549|0.000366905437|28228.623877
1611273600|2021-01-22|12.71883601|190313147.932|978549789.452|0.00038535197|29647.8458258
1611360000|2021-01-23|12.87722578|140727865.18|990735831.583|0.000401564463|30895.187285
1611446400|2021-01-24|12.46391952|105137517.768|958937265.285|0.0003860068|29698.2265153
1611532800|2021-01-25|12.2240954|89612475.1634|940485903.521|0.000377678643|29057.482634
1611619200|2021-01-26|12.1728899|117575609.149|936546303.033|0.000373747195|28755.0085987
1611705600|2021-01-27|11.18479693|97215394.5374|860525339.88|0.000367527467|28276.4810515
1611792000|2021-01-28|12.00026985|115201838.72|923265424.82|0.000358579911|27588.0824348
1611878400|2021-01-29|11.62169684|146529369.4|894139132.23|0.000338663176|26055.7474933
1611964800|2021-01-30|11.98441928|112936218.05|922045928.77|0.000349710727|26905.7135389
1612051200|2021-01-31|13.51631794|351069269.65|1039905700.55|0.000408170922|31403.4687902
1612137600|2021-02-01|13.22777041|149280612.03|1017705702.86|0.000394421107|30345.5985008
1612224000|2021-02-02|13.51504517|91074992.13|1039807777.16|0.000380595189|29281.8730899
1612310400|2021-02-03|14.80504916|144515018.13|1139056885.31|0.000395095366|30397.4740058
1612396800|2021-02-04|15.36817705|180318627.93|1182382287.53|0.000416187787|32020.2627829
1612483200|2021-02-05|17.91379881|196730773.6|1378234929.41|0.000469632306|36132.1266904
1612569600|2021-02-06|17.97602062|192597459.12|1383022091.87|0.000457801042|35221.8640683
1612656000|2021-02-07|24.2071792|545865728.88|1862429084.05|0.000622237475|47873.1190054
1612742400|2021-02-08|30.27532814|894521368.62|2329294594.72|0.000655360296|50421.4913215
1612828800|2021-02-09|31.59888577|445128059.29|2431125220.96|0.000679822183|52303.5168673
1612915200|2021-02-10|55.29847928|2235807128.87|4254502157.11|0.001231093374|94716.6989668
1613001600|2021-02-11|47.37031942|856224805.79|3644532883.67|0.000988749336|76071.4623182
1613088000|2021-02-12|48.65618258|688788872.32|3743463408.57|0.00102423608|78801.7079004
1613174400|2021-02-13|43.78714775|380032573.12|3368854207.02|0.000929554543|71517.1892611
1613260800|2021-02-14|38.5759553|472803312.8|2967920405.6|0.000791832943|60921.2949123
1613347200|2021-02-15|38.1765026|492075708.25|2937187690.56|0.000796255237|61261.5331783
1613433600|2021-02-16|36.3360754|360245754.89|2795590641.48|0.000738540049|56821.0965718
1613520000|2021-02-17|37.0521457|417547992.03|2850682982.19|0.00071050529|54664.1847778
1613606400|2021-02-18|41.01509085|433522042.56|3155580311.95|0.000793638781|61060.2307644
1613692800|2021-02-19|38.75145656|319733161.67|2981422955.12|0.000693375391|53346.2607797
1613779200|2021-02-20|36.23386826|468606771.3|2787727124.84|0.000645885525|49692.5303328
1613865600|2021-02-21|36.14797379|213433308.17|2781118657.62|0.000628224004|48333.7049219
1613952000|2021-02-22|32.27905809|341397482.11|2483455676.84|0.000595474166|45814.0288307
1614038400|2021-02-23|27.56290304|358695614.47|2120608594.61|0.000564531011|43433.3535953
1614124800|2021-02-24|29.93597928|367826263.36|2303186092.75|0.000602268958|46336.8001156
1614211200|2021-02-25|26.73953222|246988831.99|2057260868.46|0.000567792408|43684.2758795
1614297600|2021-02-26|25.93980949|178639218.24|1995732556.84|0.000559774359|43067.3908061
1614384000|2021-02-27|25.81447232|160106642.04|1986089483.92|0.00055889452|42999.6985812
1614470400|2021-02-28|23.82322037|156409576.28|1832888422.12|0.000527789036|40606.5342293
1614556800|2021-03-01|27.40377184|248201636.49|2108365509.08|0.000552147621|42480.6120425
1614643200|2021-03-02|27.13515651|563934378.83|2087699036.17|0.000560887228|43153.0116609
1614729600|2021-03-03|27.27207785|305240057.64|2098233361.14|0.000539632484|41517.7342523
1614816000|2021-03-04|25.80517489|290696777.27|1985374166.97|0.000531395288|40883.9886473
1614902400|2021-03-05|24.37805434|192065807.4|2022827427.68|0.000498250508|41343.5288715
1614988800|2021-03-06|24.92347801|138082740.25|2077815225.46|0.000509553555|42480.3526354
1615075200|2021-03-07|26.65015533|300207534.15|2236935400.1|0.000520442813|43684.4340197
1615161600|2021-03-08|25.54598925|209982091.43|2163005884.44|0.000488950998|41399.9972961
1615248000|2021-03-09|34.24870088|1202374920.32|4334543280.81|0.000624701359|79062.7092004
1615334400|2021-03-10|29.71404755|842150960.03|3770336408.39|0.000530526998|67317.1587555
1615420800|2021-03-11|30.7289913|596126031.17|3922974039.78|0.000531596331|67865.5080408
1615507200|2021-03-12|27.98931524|431815755.36|3573362287.55|0.000488196327|62327.4391983
1615593600|2021-03-13|30.90908429|521074218.82|3946475689.34|0.000504695092|64439.5315118
1615680000|2021-03-14|29.05876877|312497648.67|3710525615.88|0.000490010682|62569.6567534
1615766400|2021-03-15|29.01790921|334277021.61|3705495664.23|0.000519037067|66279.3996433
1615852800|2021-03-16|33.08016301|450559778.88|4224462733.85|0.000582346986|74367.9267778
1615939200|2021-03-17|32.6458283|440750660.42|4169564794.12|0.000554532579|70825.5737102
1616025600|2021-03-18|33.30138899|439630071.9|4253508947.58|0.000575561877|73515.1796353
1616112000|2021-03-19|37.76497536|621681220.64|4823883283.36|0.000647251786|82676.2639416
1616198400|2021-03-20|34.34647721|341937806.4|4387539801.48|0.000588995571|75240.3658418
1616284800|2021-03-21|32.81172344|328942185.18|4191960631.26|0.00057040633|72873.9800442
1616371200|2021-03-22|29.36029323|310387935.5|3751257127.78|0.000538433032|68793.616375
1616457600|2021-03-23|28.59127096|245730628.43|3653358605.09|0.000522320461|66741.4874099
1616544000|2021-03-24|26.05170187|292191840.29|3329551118.5|0.000493644061|63090.4323888
1616630400|2021-03-25|25.99776737|252605201.19|3322963744.36|0.000502817692|64268.7864984
1616716800|2021-03-26|28.23790912|232181871.51|3609557165.4|0.000512137919|65464.8716144
1616803200|2021-03-27|27.63164537|175964470.67|3532272875.33|0.000493655748|63106.1518437
1616889600|2021-03-28|28.69735424|222965831.03|3668576526.54|0.000512903874|65567.9647953
1616976000|2021-03-29|29.46956808|219894708.16|3769408495.52|0.000510293785|65270.9168715
1617062400|2021-03-30|29.62527615|221168523.5|3790034963.63|0.000502824782|64327.6199253
1617148800|2021-03-31|28.7289694|221774579.08|3676426975.88|0.000487602488|62398.1638683
1617235200|2021-04-01|28.41875127|172089242.08|3637644692.4|0.000480892846|61555.0378074
1617321600|2021-04-02|29.11760959|167497180.92|3727678492.65|0.000490324935|62772.107338
1617408000|2021-04-03|28.25184756|424655897.09|3616902241.06|0.000490450349|62789.20211
1617494400|2021-04-04|29.32971208|185849449.6|3755051237.12|0.000499156445|63906.4584474
1617580800|2021-04-05|31.24659396|447418401.88|4000699822.99|0.000529084256|67742.016683
1617667200|2021-04-06|31.55449389|453065493.1|4040390424.03|0.000542244628|69431.6318332
1617753600|2021-04-07|29.47651125|337039411.27|3774411457.19|0.000525906688|67341.3556905
1617840000|2021-04-08|30.76403363|177272347.65|3939489658.12|0.000527468248|67544.9693293
1617926400|2021-04-09|31.53260961|289110798.14|4038818685.9|0.000541378796|69341.8915998
1618012800|2021-04-10|31.80380306|377650234.9|4083942001.66|0.00053189634|68301.0707668
1618099200|2021-04-11|31.60232242|211605191.58|4062600654.07|0.00052491223|67479.4953544
1618185600|2021-04-12|33.88396684|485683845.7|4356044335.72|0.000565737418|72729.8927785
1618272000|2021-04-13|33.67353071|380251185.01|4329298666|0.000530262946|68174.2192263
1618358400|2021-04-14|38.46286713|975987631.8|4945637007.75|0.000609460505|78365.7239618
1618444800|2021-04-15|37.14306412|578582518.4|4776091385.11|0.000586648415|75434.9838214
1618531200|2021-04-16|35.63131705|441000849.97|4582330230.73|0.000578686093|74421.3517097
1618617600|2021-04-17|34.34145466|299361049.48|4416547748.52|0.000565907914|72779.6579438
1618704000|2021-04-18|29.25309314|586258120.31|3762224753.14|0.000520367811|66924.2274624
1618790400|2021-04-19|26.28306571|305510537.17|3380352539.21|0.000471662833|60662.1264344
1618876800|2021-04-20|27.34795342|351820081.45|3517821395.71|0.000484265716|62292.0578659
1618963200|2021-04-21|25.90350346|255465065.21|3332165019.79|0.000480530204|61814.261503
1619049600|2021-04-22|24.03496221|293095836|3091931708.41|0.000464333602|59733.3074527
1619136000|2021-04-23|23.49842471|381922879.61|3023143473.25|0.0004599089|59168.6722188
1619222400|2021-04-24|21.77752851|177292845.08|2801787039.4|0.000435107907|55978.7899721
1619308800|2021-04-25|21.54312118|138398300.88|2771761989.7|0.000439617375|56561.6616021
1619395200|2021-04-26|26.45927753|264631789.76|3405967321.39|0.000489789301|63048.0689309
1619481600|2021-04-27|27.82036908|214406078.59|3581523488.28|0.000505520495|65079.4215362
1619568000|2021-04-28|28.32757307|240501700.72|3646901932.67|0.00051669358|66519.3170924
1619654400|2021-04-29|27.92986451|218944692.85|3595794105.83|0.000521516346|67141.9441498
1619740800|2021-04-30|32.91837377|386072187.75|4238397184.86|0.00057001338|73391.9336965
1619827200|2021-05-01|31.89084342|415039866.24|4106502388|0.000551477061|71012.2914624
1619913600|2021-05-02|31.30495715|241565269.87|4031658839.89|0.000552787596|71191.632281
1620000000|2021-05-03|35.93231995|613797103.94|4627853822.52|0.000628184213|80906.1233849
1620086400|2021-05-04|30.36143228|429905095.34|3910843134.72|0.000569274673|73328.0276813
1620172800|2021-05-05|35.26311861|311207013.64|4542327712.67|0.000614083222|79101.5470874
1620259200|2021-05-06|37.98084272|615820255.81|4892695821.01|0.000673460821|86755.2878911
1620345600|2021-05-07|38.04991956|812137105.43|4901815366.39|0.000663394465|85462.3930909
1620432000|2021-05-08|38.32207285|350546181.84|4937112738.02|0.000651694085|83959.1110048
1620518400|2021-05-09|39.02163629|329199842.61|5028398787.19|0.000670102769|86350.6575145
1620604800|2021-05-10|34.70148697|528356770.42|4471965230.6|0.000621224718|80056.9538039
1620691200|2021-05-11|36.82477865|342073952.07|4746149383.21|0.000649414618|83699.5876598
1620777600|2021-05-12|32.01624526|635368557.31|4126628174.5|0.000651391607|83958.9694622
1620864000|2021-05-13|34.98024095|539807644.68|4508793009.71|0.000703598563|90690.6355228
1620950400|2021-05-14|36.9512021|343970662.79|4763137422.78|0.000740794045|95490.9079484
1621036800|2021-05-15|34.41056574|601746074.52|4435903856.24|0.000735894535|94864.9734578
1621123200|2021-05-16|36.51881212|566714442.41|4707785297.29|0.00078609364|101338.457246
1621209600|2021-05-17|33.66225344|457823166.14|4339695502.88|0.000773178171|99677.1602826
1621296000|2021-05-18|36.82215669|369926391.01|4753460154.78|0.000858137282|110778.991346
1621382400|2021-05-19|23.3838953|583118260.56|3018786326.46|0.000631955487|81583.4384568
1621468800|2021-05-20|25.19688497|356467352.31|3253116743.76|0.000617832104|79767.0015459
1621555200|2021-05-21|21.80176932|262253582.95|2814908850.63|0.000584424343|75457.2361302
1621641600|2021-05-22|18.85113953|159666877.43|2434016750.24|0.000502206484|64843.7720271
1621728000|2021-05-23|15.75615244|241105086.06|2034699692.4|0.000453146045|58517.8470369
1621814400|2021-05-24|19.41094653|248935735.52|2509417041.52|0.000501497371|64832.8017967
1621900800|2021-05-25|19.45080922|177064640.36|2517955957.38|0.000506502157|65567.9724797
1621987200|2021-05-26|20.90567553|183798753.02|2708771778.9|0.000532029585|68935.6688484
1622073600|2021-05-27|19.00033483|120995855.46|2464117323.78|0.000494324489|64108.00377
1622160000|2021-05-28|16.73341176|124661584.57|2172039592.46|0.000468754447|60845.5246682
1622246400|2021-05-29|16.12749316|73317089.47|2095283977.14|0.00046589616|60529.2310078
1622332800|2021-05-30|16.53438644|66551414.27|2149588027.7|0.000463431991|60249.4603064
1622419200|2021-05-31|18.16131956|83671863.26|2362750404.88|0.000486470167|63288.7704136
1622505600|2021-06-01|17.77317078|80656520.58|2315723239.25|0.000484481596|63124.6559623
1622592000|2021-06-02|18.67708113|101921640.67|2435677956.58|0.000497058999|64821.4589077
1622678400|2021-06-03|20.24371446|118155005.54|2642034952.66|0.00051630583|67383.7823497
1622764800|2021-06-04|18.24740468|108497012.47|2383535762.88|0.000494584599|64604.2601761
1622851200|2021-06-05|17.25030257|92501651.61|2255294668.13|0.000485213844|63436.5797838
1622937600|2021-06-06|17.40011116|48841451.76|2274827055.83|0.00048519123|63432.1313873
1623024000|2021-06-07|15.52263999|129221032.06|2664941548.15|0.000462524213|79406.5953371
1623110400|2021-06-08|14.86893998|123776326.49|2555181873.77|0.000444211859|76336.4497911
1623196800|2021-06-09|15.38689086|107246373.88|2646465880.84|0.000412018766|70865.1030547
1623283200|2021-06-10|14.17640797|90307844.45|2440029903.43|0.000386250789|66481.1197151
1623369600|2021-06-11|13.41897897|79178329.18|2311334971.16|0.000359426672|61908.9901265
1623456000|2021-06-12|13.55193018|79705597.48|2336422378.05|0.00038118061|65717.4952537
1623542400|2021-06-13|14.77556594|97026434.67|2547455245.8|0.000377912387|65155.8726498
1623628800|2021-06-14|14.96583576|99438783.42|2580299353.76|0.00037211343|64157.0613464
1623715200|2021-06-15|15.18004276|95150888.88|2617315101.73|0.000375685336|64774.9758652
1623801600|2021-06-16|14.0676783|79021451.99|2425523263.9|0.000366851517|63251.8650132
1623888000|2021-06-17|14.83206867|100424428.17|2557318048.65|0.0003897688|67203.220887
1623974400|2021-06-18|13.62787076|78295121.95|2349692455.98|0.000380802457|65657.2604913
1624060800|2021-06-19|13.45772903|37953810.96|2320356930.32|0.00037785766|65149.5239725
1624147200|2021-06-20|13.9709907|55939670.22|2408852566.1|0.000391362953|67478.0818235
1624233600|2021-06-21|11.21061585|86300255.75|1932913801.75|0.000353907385|61020.0615346
1624320000|2021-06-22|10.52658158|109716995.84|1814973868.57|0.000323838422|55835.6261339
1624406400|2021-06-23|11.19394664|76905668.83|1930039727.95|0.000331937758|57232.0988075
1624492800|2021-06-24|11.48295703|51808716.78|1979870369.04|0.000331279575|57118.6161106
1624579200|2021-06-25|10.27067035|53164067.33|1770850125.19|0.000324633092|55972.6417087
1624665600|2021-06-26|10.27557056|42029113.61|1771695009.94|0.000319253151|55045.0421445
1624752000|2021-06-27|10.91908048|34727227.77|1882647808.84|0.00031512821|54333.8273902
1624838400|2021-06-28|11.28629579|45312867.14|1945962398.38|0.000327762847|56512.2683045
1624924800|2021-06-29|11.85142019|60893172.99|2043400110.21|0.000330419695|56970.3571685
1625011200|2021-06-30|11.95554675|52911536.43|2061353420.84|0.000341188958|58827.1737322
1625097600|2021-07-01|11.22981075|33886418.65|1936223352.36|0.000334498135|57673.5543213
1625184000|2021-07-02|11.13265416|40854419.06|1919471790.54|0.000328425471|56626.5167155
1625270400|2021-07-03|11.503907|33146235.15|1983482524.21|0.000331825459|57212.736422
1625356800|2021-07-04|12.35010032|60403499.13|2129381621.62|0.000349982357|60343.3154045
1625443200|2021-07-05|12.02681048|64962340.36|2073640581.19|0.000356392153|61448.480668
1625529600|2021-07-06|13.35743392|115274690.77|2303064232.69|0.000390166743|67271.8334951
1625616000|2021-07-07|13.08975328|90665563.12|2256911227.02|0.000386637923|66663.4007949
1625702400|2021-07-08|12.11966404|66426383.08|2089650222.79|0.000368632378|63558.9178275
1625788800|2021-07-09|12.54416765|63493395|2162842354.64|0.00037115107|63993.1860418
1625875200|2021-07-10|12.02573707|36867384.03|2073455506.88|0.000358757474|61856.305004
1625961600|2021-07-11|12.41366516|31468064.37|2140341355.75|0.000362546652|62509.6281125
1626048000|2021-07-12|12.18653292|51376240.53|2101179631.12|0.000367553044|63372.8210049
1626134400|2021-07-13|11.91466872|43903713.4|2054305305.8|0.000364340385|62818.9002659
1626220800|2021-07-14|11.79209645|43795904.68|2033171619.71|0.000359270342|61944.73275
1626307200|2021-07-15|11.34988596|34811185.07|1956926498.66|0.00035713105|61575.879943
1626393600|2021-07-16|10.86089656|47233363.15|1872615844.5|0.00034565133|59596.5677101
1626480000|2021-07-17|10.92774577|32780916.12|1884141862.14|0.00034654877|59751.3026541
1626566400|2021-07-18|10.70465093|32792036.86|1845676260.4|0.000336658013|58045.9565221
1626652800|2021-07-19|10.16976802|32476789.19|1753452729.69|0.000329996222|56897.3427039
1626739200|2021-07-20|9.65058829|35862709.47|1663936714.56|0.000323765415|55823.0384236
1626825600|2021-07-21|10.42052476|45013149.09|1796687747.49|0.000324518835|55952.9417283
1626912000|2021-07-22|10.82858792|40893615.75|1867045247.71|0.000335114421|57779.8131935
1626998400|2021-07-23|11.09935614|35786332.15|1913730606.39|0.000330519465|56987.5592962
1627084800|2021-07-24|11.17281695|42078774.99|1926396584.56|0.000325809859|56175.5376824
1627171200|2021-07-25|11.24078659|34788469.06|1938115785.21|0.000317983794|54826.1819276
1627257600|2021-07-26|11.49217013|94326394.51|1981458874.35|0.000307791359|53068.8210181
1627344000|2021-07-27|11.91977341|52941102.13|2055185446.42|0.000302479033|52152.8795126
1627430400|2021-07-28|12.25692665|68268674.65|2113316789.02|0.000306454528|52838.3270609
1627516800|2021-07-29|12.41838341|66712426.18|2153108831.22|0.000310394241|53816.3913444
1627603200|2021-07-30|13.00236498|71146687.59|2254457532.81|0.00030785359|53378.2005078
1627689600|2021-07-31|13.59160938|67970747.77|2356847737.58|0.000326515771|56619.3402599
1627776000|2021-08-01|12.87743168|90946247.06|2233279592.02|0.000322137966|55867.0519992
1627862400|2021-08-02|13.00689143|54993391.5|2255921927.08|0.000331791991|57546.173254
1627948800|2021-08-03|12.53329375|60826755.08|2174047238.77|0.000328501026|56982.3673452
1628035200|2021-08-04|13.67992485|66911765.31|2373327239.32|0.000344170655|59710.0933991
1628121600|2021-08-05|13.83428145|76011395.32|2400170728.76|0.000338498466|58727.5972923
1628208000|2021-08-06|14.72543082|105878541.3|2554816692.99|0.000343919544|59668.9769418
1628294400|2021-08-07|15.76119031|128714035.62|2734546034.65|0.00035374048|61373.5135389
1628380800|2021-08-08|14.81411868|78280305.2|2570268504.82|0.000338236424|58684.4514054
1628467200|2021-08-09|16.23180554|143463343.38|2816357011.3|0.000350084445|60742.6437431
1628553600|2021-08-10|16.44843775|124902141.61|2854288123.78|0.000360829805|62614.5925085
1628640000|2021-08-11|16.74867857|122723375.25|2906432332.43|0.000367346851|63746.4478466
1628726400|2021-08-12|16.56905346|112149586|2875267447.25|0.00037293927|64717.0428547
1628812800|2021-08-13|18.04875317|113858976.52|3132281821.46|0.000377641744|65538.0656278
1628899200|2021-08-14|18.06764952|101585489.6|3135569346.59|0.000383626778|66576.9149604
1628985600|2021-08-15|18.79513645|101215296.91|3262295618.57|0.000399496985|69341.1972435
1629072000|2021-08-16|19.18263064|252835090.37|3329606536.2|0.000416973063|72375.6955988
1629158400|2021-08-17|23.52999792|737983102.43|4085030409.42|0.000526452839|91397.1970483
1629244800|2021-08-18|29.89081294|1170857988.09|5189593575.85|0.000667187943|115836.068756
1629331200|2021-08-19|30.6342725|1116363939.18|5318975579.97|0.000655733309|113853.836664
1629417600|2021-08-20|39.18530191|962895338.13|6803795069.04|0.0007942026|137898.433094
1629504000|2021-08-21|43.78690969|1931663488.01|7604601582.95|0.000895337296|155495.865468
1629590400|2021-08-22|43.53219825|1163748675.08|7560311292.37|0.000882618377|153285.842451
1629676800|2021-08-23|46.45053232|1527912598.61|8067278162.45|0.000937520564|162823.519884
1629763200|2021-08-24|55.34584978|2249385586.71|9620414359.64|0.001160141539|201659.96846
1629849600|2021-08-25|46.11512267|1541625993.66|8025551229.9|0.0009418787|163917.93671
1629936000|2021-08-26|41.42075323|1202053528.71|7215688828.27|0.000882377423|153714.271638
1630022400|2021-08-27|50.07779013|1672611617.92|8732090955.03|0.001020773503|177992.819762
1630108800|2021-08-28|50.19713481|1165188184.95|8762218822|0.001026475849|179177.676943
1630195200|2021-08-29|47.50910414|790206804.09|8302197933.02|0.000972952427|170023.067675
1630281600|2021-08-30|41.32507615|863132838.02|7229019298.3|0.000878229508|153629.192082
1630368000|2021-08-31|39.4873494|863301438.69|6914672867.4|0.000837187242|146600.772023
1630454400|2021-09-01|41.93160178|1042268890.62|7349242699.63|0.00085842686|150454.241341
1630540800|2021-09-02|47.75591625|967474676.44|8384915807.39|0.000968135425|169983.840039
1630627200|2021-09-03|45.91118349|1292097110.57|8083327008.76|0.000917757915|161584.537315
1630713600|2021-09-04|47.14316544|920757964.64|8338094607.34|0.000943908652|166946.779403
1630800000|2021-09-05|48.17892363|870312119.47|10595363408.1|0.000930932316|204727.823978
1630886400|2021-09-06|47.04298755|1176511096.07|10353198991|0.000893783526|196703.465947
1630972800|2021-09-07|37.59894986|1505074714.91|8282527574.62|0.000803205354|176935.007955
1631059200|2021-09-08|37.0514061|932136418.18|8161927429.68|0.000803868286|177081.393231
1631145600|2021-09-09|40.77261472|1331437305.66|8981659741.55|0.000878882606|193606.041066
1631232000|2021-09-10|49.18913609|2437929730.55|10835706425.9|0.001095919138|241416.275825
1631318400|2021-09-11|57.16424416|2562681436.59|12592515683.6|0.001264654846|278586.487352
1631404800|2021-09-12|59.2594301|2713467627.11|13054057024.2|0.001286479002|283394.056005
1631491200|2021-09-13|53.1101520149|2513345536.55|11699453602.3|0.001181194899|260201.381316
1631577600|2021-09-14|51.5781177441|1243073203.78|11361967016.6|0.001095251356|241269.172395
1631664000|2021-09-15|57.625393263|1139814004.12|12694100642.2|0.001196134568|263492.389865
1631750400|2021-09-16|67.8426964864|2877776131.43|14944835397.5|0.001419797595|312762.35253
1631836800|2021-09-17|69.934013625|2149572435.79|15405524491.9|0.001479536341|325921.996413
1631923200|2021-09-18|69.0123860669|1951788341.14|15202502311.6|0.001429468214|314892.660089
1632009600|2021-09-19|70.0757189866|1827002962.93|15436740280.9|0.001482763367|326632.866925
1632096000|2021-09-20|56.6779286764|2342075415.38|12485386911.4|0.001322896789|291416.405648
1632182400|2021-09-21|59.0173577891|2637731600.85|13000731743.2|0.001450283235|319477.92982
1632268800|2021-09-22|74.1870355805|2640281903.02|16342408141.2|0.001702532892|375045.143362
1632355200|2021-09-23|76.4190578611|2336551604.87|16834092689.6|0.00170216936|374965.062142
1632441600|2021-09-24|72.401899901|2238592113.44|15949166712.5|0.001690063482|372298.299713
1632528000|2021-09-25|68.3816580777|1022340248.68|15063561401.7|0.001600821906|352639.578392
1632614400|2021-09-26|66.8619707152|1282520287.62|14728794674.2|0.001547424933|340876.941976
1632700800|2021-09-27|66.5087571478|1210911405.32|14650986466.4|0.001574703556|346886.056468
1632787200|2021-09-28|61.5177211202|989963987.82|13551528223.2|0.001499169093|330246.828152
1632873600|2021-09-29|65.5200068248|1366679672.5|14433178042.1|0.00157635054|347248.864936
1632960000|2021-09-30|66.7658867116|1122979274.49|14707628657.9|0.001524652231|335860.421399
1633046400|2021-10-01|67.5703927347|1441796222.15|14884850536.1|0.001404295265|309347.397316
1633132800|2021-10-02|69.2204893781|1391263335.48|15248344677.7|0.001450813934|319594.835686
1633219200|2021-10-03|68.7170395355|1003680420.93|15137441435.1|0.001425666153|314055.117085
1633305600|2021-10-04|65.1598474254|949626759.57|14353839760.7|0.001326735862|292262.101899
1633392000|2021-10-05|64.650119282|813159956.61|14241553492.7|0.001254981125|276455.496486
1633478400|2021-10-06|60.1140742412|963971610.78|13242323656.6|0.001085847189|239197.560635
1633564800|2021-10-07|61.4883537743|906896093.31|13545058991.1|0.001142779072|251738.890275
1633651200|2021-10-08|60.5202240193|812757714.01|13331793001|0.001121412612|247032.145935
1633737600|2021-10-09|60.5662556654|368977448.36|13341933154.8|0.001101841223|242720.831641
1633824000|2021-10-10|56.5935750989|450502943.37|12466804950.5|0.001033265353|227614.48796
1633910400|2021-10-11|55.304611666|590939451.3|12182863607.7|0.000962073832|211931.951472
1633996800|2021-10-12|54.357973264|692864342.47|11974331874.3|0.000969966955|213670.700522
1634083200|2021-10-13|55.1524893491|655950094.29|12149353103.2|0.000960826391|211657.156964
1634169600|2021-10-14|56.0811048879|521698716.77|12353914641.8|0.000978360304|215519.642644
1634256000|2021-10-15|56.2510883654|559567840.98|12391359720.2|0.000913256713|201178.195419
1634342400|2021-10-16|57.4830940602|730039644.9|12662754037.8|0.000944014378|207953.696164
1634428800|2021-10-17|56.077367387|388579198.42|12353091320.5|0.000911032849|200688.30803
1634515200|2021-10-18|55.4744819579|301848292.59|12220283752.9|0.000894373526|197018.482788
1634601600|2021-10-19|56.8169752835|369199132.93|12516017012.5|0.000884145888|194765.47142
1634688000|2021-10-20|59.5598410593|557808884.85|13120233526|0.000902519784|198812.99408
1634774400|2021-10-21|61.3098118648|834466444|13505728604.9|0.000985527106|217098.392926
1634860800|2021-10-22|65.4552867757|1235036358.5|14418921084|0.001078478244|237574.280964
1634947200|2021-10-23|65.4591682113|675884810.18|14419776112.1|0.00106622107|234874.190057
1635033600|2021-10-24|64.5183912186|512814088.76|14212535568.5|0.001058879132|233256.859665
1635120000|2021-10-25|69.8246924003|559909250.09|15381442493.4|0.001107628262|243995.638654
1635206400|2021-10-26|68.8711354148|913850538.79|15171386688.9|0.001140934542|251332.565075
1635292800|2021-10-27|61.5166356578|947198473.33|13551289110.4|0.001051883102|231715.728162
1635379200|2021-10-28|64.4300736102|593781414.92|14193080384.8|0.001062814297|234123.723693
1635465600|2021-10-29|64.7724659039|390478926.78|14268504811.3|0.001040889997|229294.094689
1635552000|2021-10-30|62.4152681089|340551396.91|13749245777.2|0.00100850617|222160.372282
1635638400|2021-10-31|64.2878033752|385833917|14161740161.7|0.001048416439|230952.068835
1635724800|2021-11-01|65.0725155829|553398868.83|14334601728|0.001066685469|234976.490923
1635811200|2021-11-02|67.5845536929|437288364.5|14887970005.1|0.001068929316|235470.780299
1635897600|2021-11-03|75.4304169419|1110753060.66|16616308365.5|0.001197877722|263876.383293
1635984000|2021-11-04|79.2932239119|1139576689.95|17467232891.3|0.001290322957|284240.82769
1636070400|2021-11-05|74.3647377577|593374945.46|16381553545.6|0.001216587607|267997.919819
1636156800|2021-11-06|78.6852051323|487295739.32|17333294515.5|0.001278862759|281716.299898
1636243200|2021-11-07|87.7054238925|1321363546.06|19320327631.8|0.001384961219|305088.366499
1636329600|2021-11-08|91.1847844939|1954611680.52|20086784069.6|0.00134954954|297287.648939
1636416000|2021-11-09|88.4548676416|780284086.62|19485420030.1|0.00132077726|290949.501859
1636502400|2021-11-10|85.2952734406|1297653103.49|18789403838.2|0.001312331293|289088.968697
1636588800|2021-11-11|88.0613328296|661012572.85|19398729593.4|0.001355833479|298671.916352
1636675200|2021-11-12|84.7249133049|676532795.91|18663761156.2|0.001320608986|290912.433356
1636761600|2021-11-13|97.260468323|1144798692.79|21425175664.5|0.00150862694|332330.264896
1636848000|2021-11-14|95.4035381131|1142384672.19|21016118864.4|0.001457280306|321019.290641
1636934400|2021-11-15|93.5502336384|1202984507.83|20607860765.2|0.0014718906|324237.742298
1637020800|2021-11-16|97.9755675355|1843490926.31|21582702422.4|0.001628549479|358747.590542
1637107200|2021-11-17|107.802078917|2393292480.08|23747350980.5|0.001785748374|393376.397062
1637193600|2021-11-18|100.252766429|1920193319.42|22084338772.2|0.001760607751|387838.255273
1637280000|2021-11-19|112.023560328|1562347126.43|24677286671.2|0.001927466917|424595.089827
1637366400|2021-11-20|125.770627825|2291581570.85|27705581116.7|0.002106809597|464101.874951
1637452800|2021-11-21|128.599819162|3379295975.59|28328813992.7|0.002189660744|482352.870542
1637539200|2021-11-22|134.531030275|3211306703.81|30114621584.5|0.00238999349|534997.386056
1637625600|2021-11-23|123.831048376|1959122592.35|27719516852.6|0.00215099945|481500.126876
1637712000|2021-11-24|120.228189253|1902624284.24|26913361826.7|0.002136234486|478201.094317
1637798400|2021-11-25|122.648527632|2233964558.31|27454574162.5|0.002141409237|479349.241644
1637884800|2021-11-26|103.829583126|1712875692.67|23240701779.1|0.001938212444|433839.91382
1637971200|2021-11-27|113.276652737|1211028703.2|25355180305.9|0.002066523558|462558.489799
1638057600|2021-11-28|110.589017208|1422129303.33|24753981281.8|0.001931737908|432395.596082
1638144000|2021-11-29|120.25830095|1227497075.96|26918031628.2|0.002080357109|465656.990126
1638230400|2021-11-30|120.343696182|1734884532.99|26938334988.9|0.002111091974|472557.388481
1638316800|2021-12-01|119.750848137|1437422166.95|26819275072.9|0.002092455077|468624.057041
1638403200|2021-12-02|107.866545857|1117942461.23|24157894735.6|0.001909892249|427741.294034
1638489600|2021-12-03|108.137849478|1379333419.68|24218637933.4|0.002017563197|451855.04254
1638576000|2021-12-04|92.8802304884|2100725078.88|22542419005.4|0.001887782527|458172.686383
1638662400|2021-12-05|85.3255512823|1207535473.82|20712001601.2|0.001730261418|420005.223807
1638662400|2021-12-05|85.1235131866|1207430345.63|20662958690.8|0.001730665841|420103.393717