1527552000|2018-05-29|0.287297993898|83526.8984375|7715051.75459|3.8446911E-5|1032.44684776
1527638400|2018-05-30|0.291736006737|32610.8007812|7834229.05373|3.938908E-5|1057.74764791
1527724800|2018-05-31|0.310746997595|59436.3007812|8344747.22269|4.1465166E-5|1113.49854221
1527811200|2018-06-01|0.323927998543|73393.3984375|8698707.56066|4.2953012E-5|1153.45290286
1527897600|2018-06-02|0.323538988829|48084.3984375|8688261.42065|4.232892E-5|1136.69367623
1527984000|2018-06-03|0.297318994999|39469.6992188|7984153.98863|3.8511576E-5|1034.18334617
1528070400|2018-06-04|0.285858988762|51362.8984375|7676409.09271|3.8041137E-5|1021.55027984
1528156800|2018-06-05|0.266768991947|24856.6992188|7163769.47115|3.4945951E-5|938.43266823
1528243200|2018-06-06|0.259317994118|28530|7075437.95101|3.3880151E-5|924.412927791
1528329600|2018-06-07|0.235626995564|15903.5|6429033.92006|3.068763E-5|837.305647956
1528416000|2018-06-08|0.209490999579|45315.8984375|5715920.66514|2.7474518E-5|749.636812637
1528502400|2018-06-09|0.218613997102|62045.3007812|5964839.9229|2.9024771E-5|791.935169335
1528588800|2018-06-10|0.171939998865|42748.6992188|4691349.02771|2.5337385E-5|691.325562807
1528675200|2018-06-11|0.157093003392|57797.6992188|4286251.55758|2.2744292E-5|620.57351318
1528761600|2018-06-12|0.15443700552|48506.3007812|4213783.12081|2.3462255E-5|640.162982715
1528848000|2018-06-13|0.108390003443|40850.8984375|2957399.7971|1.7069561E-5|465.739594377
1528934400|2018-06-14|0.150194004178|26540.0996094|4098013.70169|2.2499794E-5|613.902429739
1529020800|2018-06-15|0.148050993681|18937.5|4039542.36886|2.293025E-5|625.64738068
1529107200|2018-06-16|0.152009993792|7234.33007812|4147562.90393|2.3207065E-5|633.200222579
1529193600|2018-06-17|0.150876000524|8066.31005859|4116621.93733|2.3214299E-5|633.397572785
1529280000|2018-06-18|0.146033003926|6361.41015625|3984481.6364|2.1683283E-5|591.624089127
1529366400|2018-06-19|0.148242995143|8321.50976562|4036150.34357|2.1897239E-5|596.187014623
1529452800|2018-06-20|0.146819993854|7021.43017578|3997406.91597|2.1665892E-5|589.888231489
1529539200|2018-06-21|0.14446400106|7707.22021484|3933261.08642|2.1466505E-5|584.459575802
1529625600|2018-06-22|0.115377999842|4079.64990234|3141348.6933|1.8965135E-5|516.355822878
1529712000|2018-06-23|0.121863998473|3142.52001953|3317940.31063|1.9775155E-5|538.40990568
1529798400|2018-06-24|0.108157001436|28943.8007812|2944745.53746|1.7520326E-5|477.018603682
1529884800|2018-06-25|0.118171997368|5289.18017578|3217419.7662|1.891E-5|514.854695984
1529971200|2018-06-26|0.106072001159|2851.62988281|2887978.21798|1.7406916E-5|473.930855465
1530057600|2018-06-27|0.0865812972188|21503.0996094|2357313.03722|1.4061957E-5|382.859065754
1530144000|2018-06-28|0.0710358023643|11850.7001953|1934062.17566|1.2032951E-5|327.616140257
1530230400|2018-06-29|0.0887814983726|12792.9003906|2417216.96734|1.4277455E-5|388.72633498
1530316800|2018-06-30|0.101749002934|7560.68994141|2770277.69535|1.5888351E-5|432.585510641
1530403200|2018-07-01|0.124967999756|12076.9003906|3402451.74923|1.9569609E-5|532.813604312
1530489600|2018-07-02|0.131318002939|12071.7998047|3575340.55763|1.9854011E-5|540.556886117
1530576000|2018-07-03|0.104157999158|6413.74023438|2835866.5362|1.5951691E-5|434.310058454
1530662400|2018-07-04|0.125184997916|2775.15991211|3408359.91796|1.8974468E-5|516.609955444
1530748800|2018-07-05|0.096826300025|18995|2636249.3903|1.4584163E-5|397.076938878
1530835200|2018-07-06|0.0943771004677|10045.5|2569566.04077|1.4142069E-5|385.040227646
1530921600|2018-07-07|0.0956152975559|8633.00976562|2603277.99707|1.394433E-5|379.656481764
1531008000|2018-07-08|0.102173000574|6149.93017578|2781821.76697|1.5083379E-5|410.668883031
1531094400|2018-07-09|0.103791996837|7763.91992188|2825901.60646|1.5395409E-5|419.164409118
1531180800|2018-07-10|0.0835928991437|8888.1796875|2275949.1136|1.3205933E-5|359.552447798
1531267200|2018-07-11|0.0937914028764|7631.08984375|2553619.43052|1.466703E-5|399.33311207
1531353600|2018-07-12|0.0841872021556|1002.44000244|2292129.87247|1.3515776E-5|367.988401158
1531440000|2018-07-13|0.113201998174|31439.5996094|3082103.7619|1.8147017E-5|494.081290658
1531526400|2018-07-14|0.103028997779|43491.5|2805127.72287|1.6416033E-5|446.952511046
1531612800|2018-07-15|0.13279800117|10501|3615635.90195|2.088137E-5|568.528369318
1531699200|2018-07-16|0.138626992702|28734.4003906|3774339.66008|2.0562464E-5|559.845682801
1531785600|2018-07-17|0.134893000126|7377.35009766|3672675.59543|1.8425388E-5|501.660373635
1531872000|2018-07-18|0.112948998809|8007.35009766|3075215.43614|1.5323887E-5|417.217101002
1531958400|2018-07-19|0.118992999196|4968.49023438|3239772.90984|1.593615E-5|433.886929533
1532044800|2018-07-20|0.103298999369|3743.90991211|2812478.90055|1.4046393E-5|382.435301238
1532131200|2018-07-21|0.14725099504|31655.3007812|4009141.72049|1.9847047E-5|540.367310487
1532217600|2018-07-22|0.117417000234|11437.7998047|3196863.81345|1.5827614E-5|430.931861221
1532304000|2018-07-23|0.0981829985976|11717.9003906|2673187.69681|1.2732668E-5|346.66705979
1532390400|2018-07-24|0.0956827029586|3899.51000977|2605113.06884|1.1357982E-5|309.239041425
1532476800|2018-07-25|0.112958997488|105.788002014|3075487.70198|1.3806822E-5|375.912607306
1532563200|2018-07-26|0.122437998652|5467.87011719|3333580.73551|1.5397946E-5|419.235014595
1532649600|2018-07-27|0.0970401018858|7100.62988281|2642080.13797|1.1884873E-5|323.585675256
1532736000|2018-07-28|0.110832996666|3254|3017615.0677|1.352917E-5|368.354447443
1532822400|2018-07-29|0.0904840976|28101|2554066.09772|1.100986E-5|310.771847347
1532908800|2018-07-30|0.0919669|16223.9|2595920.62476|1.1242238E-5|317.331099479
1532995200|2018-07-31|0.0744098|8534.01|2100341.9111|9.563701E-6|269.951565997
1533081600|2018-08-01|0.0889513|8437.39|2510800.23649|1.1665882E-5|329.289164795
1533168000|2018-08-02|0.0930404|10503.6|2626221.97003|1.2295303E-5|347.055632465
1533254400|2018-08-03|0.0830343|26059.1|2343782.94726|1.1168946E-5|315.262309355
1533340800|2018-08-04|0.0745493|19099.1|2104279.53352|1.0600155E-5|299.207225536
1533427200|2018-08-05|0.078532|61888.4|2216697.94789|1.1110168E-5|313.603201323
1533513600|2018-08-06|0.0742955|16189.8|2097115.60112|1.0687232E-5|301.665120498
1533600000|2018-08-07|0.0702389|54495.6|1982611.23481|1.0400955E-5|293.584470084
1533686400|2018-08-08|0.0626595|22208.8|1768669.9061|9.936804E-6|280.483026478
1533772800|2018-08-09|0.0720887|27066.7|2055409.37853|1.0975362E-5|312.93201275
1533859200|2018-08-10|0.0597668|28840.9|1704084.56866|9.663638E-6|275.531840301
1533945600|2018-08-11|0.0605418|8442.82|1726181.54459|9.616327E-6|274.18289833
1534032000|2018-08-12|0.0633272|13603.9|1805599.50167|1.0015864E-5|285.574587968
1534118400|2018-08-13|0.050546|12187.8|1441179.02594|8.02627E-6|228.846832203
1534204800|2018-08-14|0.0550006|10989.3|1568189.59234|8.871479E-6|252.945623074
1534291200|2018-08-15|0.0634573|28490.9|1809308.94241|1.0058984E-5|286.804035198
1534377600|2018-08-16|0.061198|1927.53|1727416.60743|9.660712E-6|272.689864839
1534464000|2018-08-17|0.0688159|11487.1|1942444.66348|1.0457342E-5|295.176088115
1534550400|2018-08-18|0.0655894|2706.25|1851371.26755|1.0210438E-5|288.206806928
1534636800|2018-08-19|0.0718818|864.275|2028984.85395|1.1048421E-5|311.860288266
1534723200|2018-08-20|0.0635565|5356.64|1793989.24165|1.0074693E-5|284.375175709
1534809600|2018-08-21|0.066114|1287.31|1866178.98598|1.0189004E-5|287.601796183
1534896000|2018-08-22|0.0610685|4158.52|1723761.25185|9.576804E-6|270.321420237
1534982400|2018-08-23|0.0674372|3169.59|1903528.53424|1.0319577E-5|291.287438992
1535068800|2018-08-24|0.0651039|9369.1|1837667.21247|9.688138E-6|273.464009875
1535155200|2018-08-25|0.0685201|2870.64|1934095.21035|1.0131329E-5|285.973822183
1535241600|2018-08-26|0.0722972|13646.5|2037095.35848|1.0778947E-5|303.714983471
1535328000|2018-08-27|0.0821726|25381.1|2315351.38366|1.1935642E-5|336.306812971
1535414400|2018-08-28|0.0832426|6490.74|2345500.43554|1.1730456E-5|330.525351888
1535500800|2018-08-29|0.0687569|11857.9|1937341.44412|9.756682E-6|274.910945603
1535587200|2018-08-30|0.0722086|7701.28|2034598.90428|1.0347696E-5|291.56376032
1535673600|2018-08-31|0.073605|5766.77|2073944.82582|1.0458851E-5|294.69573963
1535760000|2018-09-01|0.0824376|8620.64|2322818.20492|1.1460411E-5|322.916379257
1535846400|2018-09-02|0.0785874|5971.46|2214332.33618|1.0805778E-5|304.47099208
1535932800|2018-09-03|0.0748254|11104.7|2115814.19097|1.0306444E-5|291.432060151
1536019200|2018-09-04|0.0777129|23973.9|2267404.72602|1.0556437E-5|308.001826514
1536105600|2018-09-05|0.0601807|4970.75|1755873.2668|8.859444E-6|258.489198004
1536192000|2018-09-06|0.0688623|3753.12|2009173.56661|1.0546869E-5|307.722664002
1536278400|2018-09-07|0.0668037|8697.78|1949110.44493|1.0329825E-5|301.3900398
1536364800|2018-09-08|0.0612918|4408.07|1788291.48039|9.844522E-6|287.230507525
1536451200|2018-09-09|0.065055|8249.6|1898089.17762|1.0324781E-5|301.242872606
1536537600|2018-09-10|0.0641788|2212.73|1872524.5671|1.0139311E-5|295.831473025
1536624000|2018-09-11|0.0576467|5746.23|1681939.54954|9.119582E-6|266.079162226
1536710400|2018-09-12|0.0551085|11580.3|1607883.29021|8.676045E-6|253.138223334
1536796800|2018-09-13|0.0556468|3134.73|1623589.09921|8.538308E-6|249.11951441
1536883200|2018-09-14|0.0579849|1690|1691807.10407|8.903344E-6|259.770054431
1536969600|2018-09-15|0.0594251|1249.02|1733827.36437|9.081963E-6|264.981564551
1537056000|2018-09-16|0.060579|1982.69|1767494.34004|9.295278E-6|271.205388899
1537142400|2018-09-17|0.0515227|7188.72|1503261.53673|8.202684E-6|239.32711902
1537228800|2018-09-18|0.0530155|1140.14|1546816.4906|8.320986E-6|242.77877909
1537315200|2018-09-19|0.0569033|571.093|1660249.60266|8.893169E-6|259.473181672
1537401600|2018-09-20|0.0598591|2566.18|1746490.04522|9.181308E-6|267.880122222
1537488000|2018-09-21|0.0640796|3815.39|1869630.24005|9.514488E-6|277.601209798
1537574400|2018-09-22|0.0623816|417.103|1820088.23061|9.280242E-6|270.766688277
1537660800|2018-09-23|0.0709607|3009.39|2070397.92032|1.0574372E-5|308.525110343
1537747200|2018-09-24|0.0712025|4064.41|2077452.84251|1.0795766E-5|314.98465312
1537833600|2018-09-25|0.065448|2636.87|1909555.61443|1.0152533E-5|296.21724714
1537920000|2018-09-26|0.0715074|5641.91|2086348.81346|1.1009607E-5|321.223824403
1538006400|2018-09-27|0.0733725|2211.92|2140766.24679|1.0989254E-5|320.629991354
1538092800|2018-09-28|0.0758504|1287.18|2213063.15207|1.1416152E-5|333.085459399
1538179200|2018-09-29|0.0759924|2201.92|2217206.2412|1.1510582E-5|335.84061367
1538265600|2018-09-30|0.0697642|7863.07|2035488.01791|1.0529555E-5|307.217498895
1538352000|2018-10-01|0.0666949|3014.02|1945936.02171|1.0121206E-5|295.303229161
1538438400|2018-10-02|0.0692589|3191.19|2020745.03949|1.056404E-5|308.223656844
1538524800|2018-10-03|0.0672895|2347.17|1963284.47802|1.0348107E-5|301.923447937
1538611200|2018-10-04|0.0648877|1502.31|1893207.91839|9.866316E-6|287.866384177
1538697600|2018-10-05|0.0671966|1987.63|1960573.96407|1.0146743E-5|296.04831414
1538784000|2018-10-06|0.0639422|4931|1865621.36366|9.705402E-6|283.171447246
1538870400|2018-10-07|0.0674035|4707.74|1966610.61999|1.0208089E-5|297.838186996
1538956800|2018-10-08|0.0725966|2442.23|2118128.05767|1.0913122E-5|318.408712047
1539043200|2018-10-09|0.0712691|4643.64|2079396.00966|1.0729032E-5|313.037576289
1539129600|2018-10-10|0.0719884|844.804|2100382.79847|1.0931299E-5|318.939056633
1539216000|2018-10-11|0.0531099|6670.05|1549570.76957|8.489108E-6|247.684021558
1539302400|2018-10-12|0.0536237|3907.18|1564561.74981|8.546182E-6|249.34925162
1539388800|2018-10-13|0.0553876|2387.43|1616026.50272|8.811277E-6|257.083844666
1539475200|2018-10-14|0.0576386|5621.35|1681703.2184|9.162175E-6|267.321884727
1539561600|2018-10-15|0.0620132|1547.78|1809339.54023|9.400868E-6|274.286154962
1539648000|2018-10-16|0.065068|8101.07|1898468.47451|9.864602E-6|287.816375339
1539734400|2018-10-17|0.0665595|1216.01|1941985.4987|1.0170404E-5|296.738663661
1539820800|2018-10-18|0.0656352|3892.61|1915017.48968|1.0134034E-5|295.677507664
1539907200|2018-10-19|0.0660762|1569.01|1927884.40732|1.0219955E-5|298.184397529
1539993600|2018-10-20|0.0677559|2465.44|1976892.48344|1.0441349E-5|304.643940307
1540080000|2018-10-21|0.0634011|4431.89|1849833.85995|9.780573E-6|285.36468776
1540166400|2018-10-22|0.0681751|748.516|1989123.34937|1.0509237E-5|306.62468703
1540252800|2018-10-23|0.0667292|391.935|1946936.78197|1.030449E-5|300.650848511
1540339200|2018-10-24|0.0648562|898.3|1892288.85284|9.984267E-6|291.307803231
1540425600|2018-10-25|0.0646938|384.707|1887550.55936|9.98933E-6|291.455524782
1540512000|2018-10-26|0.065175|3379.25|1901590.3797|1.0066026E-5|293.693259738
1540598400|2018-10-27|0.0681946|3496.86|1989692.29471|1.0523241E-5|307.033277313
1540684800|2018-10-28|0.0673804|5934.39|1965936.63859|1.0387966E-5|303.086401384
1540771200|2018-10-29|0.0670037|8229.43|1954945.78173|1.0580707E-5|308.709944635
1540857600|2018-10-30|0.0625151|2556.84|1823983.31793|9.869346E-6|287.954789529
1540944000|2018-10-31|0.0641007|1488.98|1870245.86808|1.0146353E-5|296.036935234
1541030400|2018-11-01|0.0666718|426.364|1945262.04031|1.0453763E-5|305.006139662
1541116800|2018-11-02|0.0695265|7891.87|2028552.72013|1.0883173E-5|317.534899539
1541203200|2018-11-03|0.068992|954.716|2012957.78253|1.084565E-5|316.440102825
1541289600|2018-11-04|0.0746459|9139.64|2177919.8362|1.1707086E-5|341.573948784
1541376000|2018-11-05|0.0709848|2073.32|2071101.0784|1.1057408E-5|322.618499075
1541462400|2018-11-06|0.0784161|7135.51|2270024.79225|1.2136818E-5|351.342106519
1541548800|2018-11-07|0.0965225|55533.9|2816206.48139|1.4781077E-5|431.262812809
1541635200|2018-11-08|0.0949165|3984.89|2769348.72689|1.4707254E-5|429.108902466
1541721600|2018-11-09|0.0923647|9166.54|2694895.66465|1.4464484E-5|422.025678891
1541808000|2018-11-10|0.0956526|2236.9|2790825.68398|1.4924219E-5|435.43922171
1541894400|2018-11-11|0.111605|11316.1|3256263.81782|1.7407628E-5|507.896861346
1541980800|2018-11-12|0.119089|12394.3|3474622.12088|1.8691564E-5|545.357856294
1542067200|2018-11-13|0.115906|3695.23|3381752.6198|1.8225675E-5|531.764741936
1542153600|2018-11-14|0.0983703|28920.8|2882415.34721|1.7142611E-5|502.307353314
1542240000|2018-11-15|0.0977153|5979.53|2863222.74485|1.7300776E-5|506.941854006
1542326400|2018-11-16|0.0999812|8517.6|2929617.42836|1.7932078E-5|525.440065087
1542412800|2018-11-17|0.108836|12242.5|3182621.25163|1.9594803E-5|572.998240006
1542499200|2018-11-18|0.125984|14242.3|3684069.20288|2.240297E-5|655.115664133
1542585600|2018-11-19|0.12215|23840.6|3571954.00315|2.5074464E-5|733.236447495
1542672000|2018-11-20|0.0943396|17079.8|2758712.33627|2.1191005E-5|619.674949983
1542758400|2018-11-21|0.103023|6989.52|3012635.42584|2.2385744E-5|654.611935278
1542844800|2018-11-22|0.11437|13036.5|3344448.4596|2.6195962E-5|766.031693263
1542931200|2018-11-23|0.142791|18566.5|4175545.51014|3.284734E-5|960.533668487
1543017600|2018-11-24|0.108486|30829.8|3172386.4264|2.7954834E-5|817.465257581
1543104000|2018-11-25|0.139902|5298.51|4091064.3385|3.488854E-5|1020.22316919
1543190400|2018-11-26|0.131334|9584.05|3840515.81702|3.4752443E-5|1016.24337203
1543276800|2018-11-27|0.129101|14483.3|3775217.63209|3.3789705E-5|988.090642979
1543363200|2018-11-28|0.160683|14944.1|4698749.77558|3.7741872E-5|1103.66132441
1543449600|2018-11-29|0.16178288416|14963.0981988|4730912.98171|3.780993E-5|1105.6515008
1543536000|2018-11-30|0.13599219809|11681.6601757|3976732.51219|3.3851907E-5|989.909576117
1543622400|2018-12-01|0.136036430197|23333.9035163|3978025.96329|3.2276873E-5|943.85186837
1543708800|2018-12-02|0.142321731608|6280.43524737|4161822.99592|3.4378242E-5|1005.3008525
1543795200|2018-12-03|0.135634028509|16304.9864647|3966258.78916|3.4830372E-5|1018.52219973
1543881600|2018-12-04|0.135568058216|23550.8846963|4757278.84055|3.4261232E-5|1202.27608324
1543968000|2018-12-05|0.116322208078|11750.9627373|4081914.17992|3.0986246E-5|1087.35209742
1544054400|2018-12-06|0.103670260104|17035.9038996|3637939.0638|2.9442563E-5|1033.18203281
1544140800|2018-12-07|0.107845797495|3534.08987934|3784464.69778|3.1534438E-5|1106.58894595
1544227200|2018-12-08|0.107317213208|18470.1959606|3765915.9122|3.0872748E-5|1083.36928878
1544313600|2018-12-09|0.118138970287|5317.69269669|4145666.98813|3.2687137E-5|1147.03881766
1544400000|2018-12-10|0.109409736456|18346.1638491|3839345.5733|3.1236221E-5|1096.12408098
1544486400|2018-12-11|0.111384136671|28218.185507|3908630.12668|3.2524828E-5|1141.34316057
1544572800|2018-12-12|0.115370020029|33994.2012149|4048500.5269|3.3086226E-5|1161.04342671
1544659200|2018-12-13|0.129728831069|20848.2594798|4552371.93167|3.9149507E-5|1373.81270869
1544745600|2018-12-14|0.1312191484|31078.825058|4604669.31793|4.0468702E-5|1420.10516535
1544832000|2018-12-15|0.130915281992|5232.04416736|4594006.20707|4.0446377E-5|1419.32174888
1544918400|2018-12-16|0.127441106674|16634.7802875|4472092.38057|3.9178424E-5|1374.82744796
1545004800|2018-12-17|0.145685699779|23806.4372059|5112321.48671|4.1086085E-5|1441.77002595
1545091200|2018-12-18|0.139019611063|20524.4308436|4878398.81189|3.7612929E-5|1319.89196878
1545177600|2018-12-19|0.136844704996|21950.9384004|4802078.21876|3.6531368E-5|1281.93843218
1545264000|2018-12-20|0.150136702749|20924.5813071|5268513.60547|3.6313663E-5|1274.29884949
1545350400|2018-12-21|0.153099542916|20911.838685|5372483.94347|3.9291114E-5|1378.78190271
1545436800|2018-12-22|0.170004070525|21894.6313776|5965688.21711|4.2350857E-5|1486.15270099
1545523200|2018-12-23|0.179789476391|58981.2579905|6309072.23312|4.495883E-5|1577.67023788
1545609600|2018-12-24|0.19438442053|28927.7266678|6823173.73338|4.7659604E-5|1672.92089186
1545696000|2018-12-25|0.16972802319|45825.2256308|5957698.59792|4.4483932E-5|1561.45022092
1545782400|2018-12-26|0.166975330359|22468.8065051|5861075.10634|4.3288165E-5|1519.47707326
1545868800|2018-12-27|0.140943929653|49089.4323017|4947335.36806|3.8563707E-5|1353.64177822
1545955200|2018-12-28|0.156499149931|32780.657274|5493346.05209|3.9883383E-5|1399.96431063
1546041600|2018-12-29|0.147708219518|17244.2390231|5184771.70584|3.8662937E-5|1357.12489445
1546128000|2018-12-30|0.16299822549|18250.3249536|5721472.98492|4.21625E-5|1479.96460698
1546214400|2018-12-31|0.159784139252|27313.8323893|5608653.91878|4.2692207E-5|1498.55808726
1546300800|2019-01-01|0.1628063001|12667.4212836|5714736.1267|4.2358646E-5|1486.8496147
1546387200|2019-01-02|0.153119318658|43698.8387823|5374709.09598|3.8829172E-5|1362.95998289
1546473600|2019-01-03|0.146013478403|34829.6963975|5125283.84653|3.8056639E-5|1335.84295952
1546560000|2019-01-04|0.138265444769|12679.7055126|4853316.68253|3.5841256E-5|1258.07981856
1546646400|2019-01-05|0.135107593902|21883.2272433|4742471.55908|3.5136739E-5|1233.35025496
1546732800|2019-01-06|0.149376974192|21283.6459135|5243347.40356|3.6642245E-5|1286.1956886
1546819200|2019-01-07|0.1433732532|26626.2573833|5032608.13102|3.5618487E-5|1250.26030511
1546905600|2019-01-08|0.152186598418|37863.282513|5341969.26928|3.7755479E-5|1325.27180883
1546992000|2019-01-09|0.138054429386|46141.8943875|4845909.73801|3.421172E-5|1200.8807529
1547078400|2019-01-10|0.119083137295|15757.3400678|4179990.00262|3.2369007E-5|1136.19886684
1547164800|2019-01-11|0.12532885653|16150.5264105|4399223.76278|3.3988726E-5|1193.05334163
1547251200|2019-01-12|0.124719319605|11133.9760827|4377828.13691|3.4064208E-5|1195.70286878
1547337600|2019-01-13|0.118212496981|10382.6948065|4149429.27092|3.3271618E-5|1167.88181576
1547424000|2019-01-14|0.121325593742|25431.4852521|4258703.46065|3.2737152E-5|1149.12128772
1547510400|2019-01-15|0.112411842011|10909.326764|3945817.90886|3.096169E-5|1086.80000883
1547596800|2019-01-16|0.128104695518|46616.4873757|4496659.71788|3.5049098E-5|1230.27392936
1547683200|2019-01-17|0.115103615877|59273.6442109|4040303.05684|3.1290367E-5|1098.33704594
1547769600|2019-01-18|0.108714393645|52170.1591364|3816032.13435|2.9720931E-5|1043.24757703
1547856000|2019-01-19|0.112484439946|18020.7129926|3948366.20116|3.0168265E-5|1058.94964611
1547942400|2019-01-20|0.100051406348|11507.6228357|3511948.77614|2.7784235E-5|975.266752022
1548028800|2019-01-21|0.107949818452|34150.1068943|3789194.44149|3.0187036E-5|1059.6085353
1548115200|2019-01-22|0.102571497811|30344.5313576|3600407.62397|2.8455904E-5|998.843303403
1548201600|2019-01-23|0.0993842546702|10262.7189639|3488530.78929|2.7721295E-5|973.057467175
1548288000|2019-01-24|0.0994948754498|11903.6548609|3492413.73832|2.7630822E-5|969.881734287
1548374400|2019-01-25|0.108274379719|11808.3164755|3800587.01043|3.0078173E-5|1055.78728687
1548460800|2019-01-26|0.0963162278899|14304.0739426|3380838.62094|2.6736235E-5|938.480439348
1548547200|2019-01-27|0.0987461152091|19020.72832|3466131.17312|2.7552193E-5|967.121742895
1548633600|2019-01-28|0.0903324304422|21729.6990507|3170798.69356|2.6029021E-5|913.656207162
1548720000|2019-01-29|0.0893576102517|6330.35166946|3136581.09783|2.5914901E-5|909.650430442
1548806400|2019-01-30|0.0942336455993|16611.7404146|3307736.97656|2.7030618E-5|948.813707558
1548892800|2019-01-31|0.0929708853698|13802.0445341|3263412.26984|2.688735E-5|943.784793966
1548979200|2019-02-01|0.0996167630861|13961.2006342|3496692.17029|2.8560299E-5|1002.50771859
1549065600|2019-02-02|0.0990429125676|6051.32492715|3476549.1888|2.8128714E-5|987.35846214
1549152000|2019-02-03|0.10315812338|22767.3243762|3620999.02817|2.9779944E-5|1045.31901851
1549238400|2019-02-04|0.125078152948|69751.8049761|4390423.70519|3.6158595E-5|1269.2188755
1549324800|2019-02-05|0.14053742154|116168.338398|4933066.34654|4.0543257E-5|1423.12684048
1549411200|2019-02-06|0.141361486769|100753.055853|4961992.22553|4.1409228E-5|1453.52367252
1549497600|2019-02-07|0.137583163146|41056.4149633|4829367.61276|4.0471926E-5|1420.62301942
1549584000|2019-02-08|0.150586228203|31379.0722278|5286095.13723|4.1067698E-5|1441.61761195
1549670400|2019-02-09|0.116600127584|77231.892789|4093065.97806|3.1760735E-5|1114.91116314
1549756800|2019-02-10|0.117532206272|51712.1388312|4125785.14952|3.1849922E-5|1118.04193394
1549843200|2019-02-11|0.109726743471|134856.793932|3851786.52794|3.0075053E-5|1055.73792048
1549929600|2019-02-12|0.112686363093|54440.4209786|3955679.3678|3.0843159E-5|1082.70108596
1550016000|2019-02-13|0.11266372324|12931.2965147|3954884.63101|3.1019145E-5|1088.87880055
1550102400|2019-02-14|0.112834740381|15329.0970991|3960887.92153|3.1196697E-5|1095.11148713
1550188800|2019-02-15|0.100443044801|17098.9118759|3525896.73722|2.7740485E-5|973.786544844
1550275200|2019-02-16|0.0995420993106|7540.43351056|3494270.4482|2.7423671E-5|962.665282529
1550361600|2019-02-17|0.102968652173|19425.7756663|3614554.25263|2.8027556E-5|983.863725442
1550448000|2019-02-18|0.112994840504|17535.8604705|3966507.98714|2.8856762E-5|1012.97171132
1550534400|2019-02-19|0.119514742556|3050.0067364|4195378.99974|3.027917E-5|1062.90313003
1550620800|2019-02-20|0.122142173725|2698.82132064|4287610.88104|3.0536914E-5|1071.95083194
1550707200|2019-02-21|0.115814907829|4433.54322599|4065502.06084|2.9289693E-5|1028.16908017
1550793600|2019-02-22|0.106725691035|14311.9854519|3746439.25364|2.6644609E-5|935.317523714
1550880000|2019-02-23|0.107681249807|46224.400825|3779982.6569|2.5994098E-5|912.48234765
1550966400|2019-02-24|0.0974500055399|18216.2784294|3420830.75295|2.557456E-5|897.755119217
1551052800|2019-02-25|0.102193074422|25925.6278129|3587328.80295|2.6320131E-5|923.927228609
1551139200|2019-02-26|0.0994505351152|8456.05962738|3491056.22965|2.5802102E-5|905.742626933
1551225600|2019-02-27|0.103370599294|20607.5782586|3628663.98064|2.6842203E-5|942.253753508
1551312000|2019-02-28|0.0997739491816|5608.69117111|3502409.17702|2.5883141E-5|908.587374882
1551398400|2019-03-01|0.105044832666|9289.93870578|3687435.33704|2.7216622E-5|955.397149679
1551484800|2019-03-02|0.10135196256|10135.3063908|3557802.88032|2.6226986E-5|920.657518375
1551571200|2019-03-03|0.0978516147944|10274.7654895|3434928.62068|2.5434662E-5|892.844217693
1551657600|2019-03-04|0.0980762475968|21920.7130614|3442814.00554|2.6073311E-5|915.262996712
1551744000|2019-03-05|0.103013722669|18869.28047|3873670.68891|2.6438349E-5|994.17295998
1551830400|2019-03-06|0.100258315206|5820.45529413|3770057.88035|2.5681299E-5|965.705273161
1551916800|2019-03-07|0.100427133806|5480403.55996|3776406.04102|2.5674942E-5|965.466228071
1552003200|2019-03-08|0.0981984829845|343622.355557|3692601.09602|2.5171794E-5|946.546130736
1552089600|2019-03-09|0.102933425685|3517059.91588|3870651.24582|2.5971556E-5|976.619935829
1552176000|2019-03-10|0.0999267662853|2301724.42803|3757590.49928|2.5287674E-5|950.903617756
1552262400|2019-03-11|0.0989794505851|937096.565552|3721968.16698|2.5345375E-5|953.073374043
1552348800|2019-03-12|0.0992100307941|2091814.27396|3748000.5322|2.5378886E-5|958.774808085
1552435200|2019-03-13|0.0980374344992|3458883.65503|3703701.66945|2.5094582E-5|948.034245515
1552521600|2019-03-14|0.0964695255429|1180988.15073|3644468.50971|2.4582174E-5|928.676268893
1552608000|2019-03-15|0.0913130822499|94903.2590647|3449666.10866|2.3053555E-5|870.927422535
1552694400|2019-03-16|0.0956134213251|57492.4963697|3612126.22498|2.3615681E-5|892.163667805
1552780800|2019-03-17|0.0932035385323|17661.4249187|3521084.60431|2.3154841E-5|874.753849952
1552867200|2019-03-18|0.0885632098619|42421.4794264|3345780.21032|2.1962318E-5|829.702187304
1552953600|2019-03-19|0.0895561047809|34856.8076473|3517624.39198|2.1997524E-5|864.028501182
1553040000|2019-03-20|0.0958684455675|48433.5229207|3765563.31223|2.345419E-5|921.244074203
1553126400|2019-03-21|0.0939033923867|65532.5756327|3688379.08211|2.3304982E-5|915.383416222
1553212800|2019-03-22|0.0900390057655|95362.2578426|3536591.99097|2.2375675E-5|878.881683829
1553299200|2019-03-23|0.0916037037524|215032.913077|3598050.89227|2.2697633E-5|891.527692906
1553385600|2019-03-24|0.0914908479428|111220.753369|3593618.09174|2.2746648E-5|893.452925809
1553472000|2019-03-25|0.0826919434073|15142.1347531|3248011.64496|2.0865624E-5|819.569439764
1553558400|2019-03-26|0.088879304829|10601.1357771|3491041.63217|2.2303012E-5|876.027817327
1553644800|2019-03-27|0.0911016864307|25072.3649115|3578333.34433|2.229024E-5|875.52615292
1553731200|2019-03-28|0.0894837256278|528536.613493|3514782.34635|2.1990998E-5|863.772389971
1553817600|2019-03-29|0.0958879322518|1047475.66614|3766329.67774|2.3396576E-5|918.981319931
1553904000|2019-03-30|0.0981241902311|83049.1549307|3854166.43255|2.3893916E-5|938.516065941
1553990400|2019-03-31|0.0960114987067|40611.0131036|3771183.17698|2.3386612E-5|918.589949422
1554076800|2019-04-01|0.0975124455885|2123005.24685|3830138.04912|2.3450734E-5|921.10856241
1554163200|2019-04-02|0.111057784264|1433312.57586|4362178.00295|2.2758312E-5|893.911297156
1554249600|2019-04-03|0.109391920213|68813.1879089|4296745.43947|2.1997072E-5|864.010967296
1554336000|2019-04-04|0.100601054694|42520.7793492|3951453.83791|2.0435744E-5|802.68441822
1554422400|2019-04-05|0.103141707921|57816.1900367|4051246.76727|2.047811E-5|804.348489176
1554508800|2019-04-06|0.0997708266643|22637.9681394|3918843.76494|1.9718267E-5|774.503031316
1554595200|2019-04-07|0.101794780975|10173.8608831|3998341.56|1.9580073E-5|769.074984728
1554681600|2019-04-08|0.10352010023|41129.4626203|4066109.43194|1.9569864E-5|768.673990998
1554768000|2019-04-09|0.104169828725|27946.2331297|4091629.76235|2.0013576E-5|786.102312109
1554854400|2019-04-10|0.104325229577|26640.3369417|4097733.66747|1.9593241E-5|769.592203402
1554940800|2019-04-11|0.0992649878054|18476.1833123|3898975.1969|1.9600203E-5|769.865659995
1555027200|2019-04-12|0.103909636239|15827.1507842|4081409.80392|2.0416316E-5|801.921316427
1555113600|2019-04-13|0.101761112971|13080.4433974|3997019.13288|1.9966523E-5|784.254143041
1555200000|2019-04-14|0.109997743362|26190.4983473|4320541.23579|2.1285537E-5|836.062972963
1555286400|2019-04-15|0.106567641577|31296.3091868|4185812.1427|2.1031253E-5|826.075090721
1555372800|2019-04-16|0.110197676515|19065.7529696|4328394.30082|2.1047928E-5|826.730058931
1555459200|2019-04-17|0.111818001458|24776.6332989|4392038.15857|2.1290807E-5|836.269970412
1555545600|2019-04-18|0.112687357841|23513.0084082|4426185.13274|2.1268244E-5|835.383730668
1555632000|2019-04-19|0.124707310992|26731.0529095|4898310.30235|2.3512767E-5|923.545122709
1555718400|2019-04-20|0.145819357149|62099.2163184|5734849.79118|2.731781E-5|1074.36721734
1555804800|2019-04-21|0.145451124214|79651.8172349|5721762.92654|2.736857E-5|1076.62604895
1555891200|2019-04-22|0.144811182115|88988.1899192|5696588.8552|2.6820037E-5|1055.0478329
1555977600|2019-04-23|0.142145449292|107547.272304|5591724.13641|2.5509012E-5|1003.47467194
1556064000|2019-04-24|0.148678106577|144085.562537|5848706.10521|2.7206173E-5|1070.2376684
1556150400|2019-04-25|0.160833769528|138650.149841|6326886.12614|3.0867151E-5|1214.25338714
1556236800|2019-04-26|0.173265252754|187430.693472|6815916.37757|3.281944E-5|1291.05262044
1556323200|2019-04-27|0.161567316374|105671.195143|6355742.42527|3.066788E-5|1206.41445549
1556409600|2019-04-28|0.151573539935|188315.682046|5962606.79408|2.8679196E-5|1128.18351403
1556496000|2019-04-29|0.130309567674|221610.37228|5127426.78375|2.4833393E-5|977.145474983
1556582400|2019-04-30|0.130939067379|329183.738939|5152196.36672|2.4471268E-5|962.896564046
1556668800|2019-05-01|0.143501299144|309019.062744|5646495.63242|2.6561048E-5|1045.12532234
1556755200|2019-05-02|0.153560049481|251323.023852|6042287.79726|2.7893213E-5|1097.54341123
1556841600|2019-05-03|0.153099725749|322092.025032|6024174.95816|2.6541617E-5|1044.36075047
1556928000|2019-05-04|0.151026912636|203767.294501|5942538.30025|2.5899944E-5|1019.09922217
1557014400|2019-05-05|0.144727604203|269893.139737|5694675.97575|2.4971512E-5|982.567701909
1557100800|2019-05-06|0.143143459399|246913.370786|5632343.76617|2.4908346E-5|980.082274857
1557187200|2019-05-07|0.145426101048|260833.148713|5722160.11206|2.4946576E-5|981.586531517
1557273600|2019-05-08|0.13852535098|261729.970636|5450632.53553|2.3155259E-5|911.102604549
1557360000|2019-05-09|0.146511488792|380096.83588|5764867.45559|2.3728368E-5|933.653036941
1557446400|2019-05-10|0.149312545731|177778.221166|5875082.17064|2.3407443E-5|921.025425936
1557532800|2019-05-11|0.161554046559|147501.793887|6356755.18012|2.2423201E-5|882.297919165
1557619200|2019-05-12|0.15011520254|176402.51523|5906664.74586|2.1530006E-5|847.152888359
1557705600|2019-05-13|0.145054032148|122943.671949|5707520.11413|1.8561178E-5|730.33679387
1557792000|2019-05-14|0.157535713553|160952.323273|6198643.63977|1.9705718E-5|775.371633473
1557878400|2019-05-15|0.159420226822|168117.781526|6272794.61117|1.9429247E-5|764.493178251
1557964800|2019-05-16|0.138482717419|190194.528122|5448955.00955|1.7563007E-5|691.06121514
1558051200|2019-05-17|0.140546565772|110270.945241|5530162.3763|1.9137876E-5|753.028444603
1558137600|2019-05-18|0.134727346373|99451.2850434|5301190.37686|1.8528881E-5|729.065986197
1558224000|2019-05-19|0.147317228692|84444.7675999|5796571.34287|1.7970579E-5|707.09817291
1558310400|2019-05-20|0.15013615427|72153.4381765|5907489.14501|1.8818042E-5|740.44376177
1558396800|2019-05-21|0.144814154094|45617.4522079|5698081.50151|1.818513E-5|715.540228121
1558483200|2019-05-22|0.133729085183|58360.3134385|5261911.24937|1.741249E-5|685.13874065
1558569600|2019-05-23|0.135716600468|89485.8974576|5340115.09726|1.7218884E-5|677.520819777
1558656000|2019-05-24|0.141493328328|109999.281807|5567415.15895|1.771463E-5|697.027208015
1558742400|2019-05-25|0.146271495675|82252.5247292|5755424.31552|1.8164632E-5|714.733682136
1558828800|2019-05-26|0.150973678689|49777.7340433|5940443.6751|1.7406886E-5|684.918237006
1558915200|2019-05-27|0.136968740618|58265.3698422|5389383.73865|1.5554416E-5|612.028089595
1559001600|2019-05-28|0.13964432137|104402.261395|5496057.71695|1.6014327E-5|630.284601813
1559088000|2019-05-29|0.143525521171|107983.768745|5648812.21429|1.6574366E-5|652.326362177
1559174400|2019-05-30|0.140111348324|67092.0719364|5514438.75149|1.6841375E-5|662.835181014
1559260800|2019-05-31|0.150885820272|57576.254368|5941348.77112|1.7597037E-5|692.908942449
1559347200|2019-06-01|0.15270094253|80086.0942084|6012821.85174|1.7830529E-5|702.103029771
1559433600|2019-06-02|0.172020096869|78007.7496703|6773541.67076|1.9675274E-5|774.742548972
1559520000|2019-06-03|0.161770866064|52340.2750961|6369963.29118|1.9706538E-5|775.973614473
1559606400|2019-06-04|0.1525648673|90345.7751626|6007463.69151|1.9793644E-5|779.403539997
1559692800|2019-06-05|0.151543165034|52193.8094318|5967232.67781|1.9368441E-5|762.660553035
1559779200|2019-06-06|0.152743322864|110938.042305|6014490.63907|1.9527342E-5|768.917511173
1559865600|2019-06-07|0.159673172062|109935.317511|6287363.53688|1.9850092E-5|781.626262151
1559952000|2019-06-08|0.150929967388|32044.5940269|5941577.82839|1.897505E-5|746.980459372
1560038400|2019-06-09|0.145678453478|41630.1220644|5733387.55578|1.894862E-5|745.750517756
1560124800|2019-06-10|0.145192878572|33340.0081021|5714277.04865|1.8148362E-5|714.255199478
1560211200|2019-06-11|0.143579201376|31692.1915|5650768.43407|1.8111046E-5|712.786573988
1560297600|2019-06-12|0.158825164752|36523.3731525|6249207.25993|1.9497661E-5|767.163848771
1560384000|2019-06-13|0.154503244064|62503.3873209|6079155.00037|1.877107E-5|738.575068401
1560470400|2019-06-14|0.150526157825|38918.7825218|5921165.4925|1.7314131E-5|681.07654172
1560556800|2019-06-15|0.160007461701|61184.9028481|6292526.30486|1.8103719E-5|711.95509767
1560643200|2019-06-16|0.151147592018|94107.6435108|5944099.03499|1.6804469E-5|660.860200503
1560729600|2019-06-17|0.144205880832|274635.777503|5671106.1397|1.5472149E-5|608.464777456
1560816000|2019-06-18|0.142191763801|186833.422248|5591898.05613|1.5656846E-5|615.728255787
1560902400|2019-06-19|0.147175750035|643447.711092|5787900.56843|1.5870535E-5|624.131886713
1560988800|2019-06-20|0.138954647938|576765.276028|5465546.29766|1.4585106E-5|573.680501388
1561075200|2019-06-21|0.147120913347|607666.576488|5786752.54973|1.4502449E-5|570.429327951
1561161600|2019-06-22|0.155247613986|725350.456984|6106402.58842|1.450683E-5|570.601647183
1561248000|2019-06-23|0.152280933007|661975.92113|5989713.20464|1.4028165E-5|551.774168165
1561334400|2019-06-24|0.155573442066|670054.970749|6119218.48542|1.412878E-5|555.73168919
1561420800|2019-06-25|0.157802403764|668473.322777|6206890.92774|1.3383387E-5|526.412914958
1561507200|2019-06-26|0.146919647054|698436.894283|5778836.08015|1.1287418E-5|443.97151571
1561593600|2019-06-27|0.132785385866|621610.93827|5221560.94383|1.1874067E-5|466.927622248
1561680000|2019-06-28|0.14791962364|718659.132831|5816689.27336|1.1921953E-5|468.810658289
1561766400|2019-06-29|0.139855504332|690036.58269|5499581.40678|1.1694219E-5|459.855403521
1561852800|2019-06-30|0.129473972082|616721.540492|5090050.45205|1.1969318E-5|470.553513706
1561939200|2019-07-01|0.134863322815|647354.319848|5301923.67022|1.2743231E-5|500.978595691
1562025600|2019-07-02|0.146392317535|711369.628748|5755166.61815|1.3552739E-5|532.803034959
1562112000|2019-07-03|0.148263629457|694897.361198|5827251.44829|1.2395309E-5|487.176677023
1562198400|2019-07-04|0.136664082232|466589.782465|5371350.8433|1.2185354E-5|478.92475049
1562284800|2019-07-05|0.13693355525|421943.714207|5381942.29884|1.2472929E-5|490.227424921
1562371200|2019-07-06|0.141116574484|609801.393944|5546348.81053|1.2590082E-5|494.831925878
1562457600|2019-07-07|0.131073374616|551929.545788|5150307.05496|1.144661E-5|449.775222551
1562544000|2019-07-08|0.131226944458|575830.025235|5155029.0533|1.0681051E-5|419.5870631
1562630400|2019-07-09|0.121179972254|494755.02766|4760350.70562|9.637488E-6|378.592451771
1562716800|2019-07-10|0.12185383962|525692.617635|4786822.44787|1.002375E-5|393.766102582
1562803200|2019-07-11|0.152470469186|875942.145636|6751897.41741|1.3423278E-5|594.427212989
1562889600|2019-07-12|0.139750005715|685161.803871|6188593.15976|1.1827197E-5|523.747459464
1562976000|2019-07-13|0.138320046113|600538.633763|6125269.812|1.2141454E-5|537.663800366
1563062400|2019-07-14|0.134510132308|572206.556368|5956554.20879|1.3115188E-5|580.783967274
1563148800|2019-07-15|0.143527111943|618729.284212|6355855.93479|1.317356E-5|583.368872785
1563235200|2019-07-16|0.112332589935|455743.358047|4974459.17181|1.1852377E-5|524.86251327
1563321600|2019-07-17|0.123841997277|513041.75116|5484133.85258|1.2775378E-5|565.736054891
1563408000|2019-07-18|0.126078947088|479616.40286|5583193.39986|1.1820105E-5|523.433402213
1563494400|2019-07-19|0.120535132064|476268.832843|5337694.90731|1.1446035E-5|506.868343546
1563580800|2019-07-20|0.136758362315|571654.386832|6056113.28051|1.2701457E-5|562.462588155
1563667200|2019-07-21|0.135057969491|558001.780119|5980814.2539|1.2742393E-5|564.275369831
1563753600|2019-07-22|0.126309753814|544142.248201|5593414.28621|1.2211975E-5|540.786703839
1563840000|2019-07-23|0.115845934398|503182.761796|5130041.70221|1.1700702E-5|518.145841863
1563926400|2019-07-24|0.115452130148|511849.011069|5112602.74558|1.176651E-5|521.060038085
1564012800|2019-07-25|0.118632427817|479977.116851|5253436.86076|1.1968757E-5|530.016205166
1564099200|2019-07-26|0.118382271109|481303.539283|5242359.09311|1.1993782E-5|531.124395059
1564185600|2019-07-27|0.111943107982|473081.787967|4957211.62082|1.1811238E-5|523.040742082
1564272000|2019-07-28|0.110357248754|512154.00321|4886984.52121|1.1552273E-5|511.572914088
1564358400|2019-07-29|0.109897839741|470462.33376|4866640.36838|1.1544926E-5|511.247564592
1564444800|2019-07-30|0.111105133521|491085.504484|4920103.33598|1.1564509E-5|512.114764699
1564531200|2019-07-31|0.117354967777|509131.353048|5196866.69874|1.1635862E-5|515.274511888
1564617600|2019-08-01|0.110370564453|500545.178212|4887574.18447|1.0612892E-5|469.974011811
1564704000|2019-08-02|0.110413505911|463176.132003|4889475.77447|1.0497402E-5|464.859732063
1564790400|2019-08-03|0.111908753358|453374.061363|4955690.28427|1.0341118E-5|457.938958869
1564876800|2019-08-04|0.112143524165|478182.08169|4966086.71326|1.0222574E-5|452.689437885
1564963200|2019-08-05|0.113563851552|467505.423084|5028983.51463|9.619446E-6|425.980932249
1565049600|2019-08-06|0.105350397356|455200.48059|4665264.55666|9.178327E-6|406.44672177
1565136000|2019-08-07|0.108335366951|466967.169189|4797448.89771|9.071818E-6|401.730150451
1565222400|2019-08-08|0.101194437941|474630.948428|4481224.9076|8.456543E-6|374.483735419
1565308800|2019-08-09|0.0936142815114|468074.834275|4145550.47245|7.891324E-6|349.453965873
1565395200|2019-08-10|0.102194661982|488970.020999|4525518.14127|9.000744E-6|398.582758306
1565481600|2019-08-11|0.103664270356|458151.031414|4590597.26799|8.995839E-6|398.365548659
1565568000|2019-08-12|0.0966674717231|455510.346756|4280755.84839|8.492553E-6|376.078377498
1565654400|2019-08-13|0.0907722611251|431376.450029|4019696.39586|8.330917E-6|368.920600017
1565740800|2019-08-14|0.086546222762|452733.111499|3832553.41885|8.610105E-6|381.283969437
1565827200|2019-08-15|0.0810633893331|480622.537143|3589755.39333|7.86142E-6|348.129717699
1565913600|2019-08-16|0.0838770812843|447213.546006|3714354.99298|8.085053E-6|358.032927699
1566000000|2019-08-17|0.0858688355942|418486.786759|3802556.47129|8.392395E-6|371.643049496
1566086400|2019-08-18|0.0882450650123|438070.564064|3907783.78093|8.529546E-6|377.716550074
1566172800|2019-08-19|0.0931346444861|453849.181951|4124310.55623|8.531897E-6|377.820660141
1566259200|2019-08-20|0.0867956150312|398611.013804|3843597.33462|8.064084E-6|357.104350921
1566345600|2019-08-21|0.0842721120283|322423.57311|3731848.26282|8.312458E-6|368.103174353
1566432000|2019-08-22|0.0879159686919|343790.70284|3893210.30576|8.677868E-6|384.284739534
1566518400|2019-08-23|0.0942438920306|405283.73944|4173431.71176|9.054978E-6|400.98441947
1566604800|2019-08-24|0.0939844115779|404888.141712|4161941.05781|9.25047E-6|409.641452776
1566691200|2019-08-25|0.0932399646093|399928.704625|4128974.48014|9.196607E-6|407.256220721
1566777600|2019-08-26|0.0945805209381|375754.001328|4188338.75483|9.119869E-6|403.858007894
1566864000|2019-08-27|0.0974138956223|425991.010082|4313809.97109|9.563978E-6|423.524625477
1566950400|2019-08-28|0.0946168216971|382025.067499|4189946.27268|9.699889E-6|429.543214748
1567036800|2019-08-29|0.0932924317726|368522.95877|4131297.89993|9.809723E-6|434.407028081
1567123200|2019-08-30|0.0976604831861|386965.520003|4326682.89488|1.0174903E-5|450.78190616
1567209600|2019-08-31|0.106408512628|503405.612937|4714249.57605|1.1048928E-5|489.504108773
1567296000|2019-09-01|0.107810213374|435136.837247|4776349.56208|1.1048426E-5|489.48186851
1567382400|2019-09-02|0.114709475406|464401.336937|5082009.72315|1.1086511E-5|491.169160162
1567468800|2019-09-03|0.102082290804|569332.533643|4522583.61911|9.609065E-6|425.713408483
1567555200|2019-09-04|0.105926821033|520993.123741|4692909.04284|9.99829E-6|442.957365249
1567641600|2019-09-05|0.102521736418|431996.40473|4542052.51542|9.694238E-6|429.486854509
1567728000|2019-09-06|0.0944827635834|402281.320093|4185899.39063|9.125857E-6|404.305693509
1567814400|2019-09-07|0.0972972433836|392099.044073|4310590.16843|9.251202E-6|409.858892201
1567900800|2019-09-08|0.0962532537973|378167.243678|4264337.97166|9.218534E-6|408.411591592
1567987200|2019-09-09|0.0976422989178|400640.093349|4325877.27156|9.447755E-6|418.566841161
1568073600|2019-09-10|0.0980837420234|384405.620336|4345434.66337|9.695925E-6|429.561594197
1568160000|2019-09-11|0.112644661691|564264.341185|4990531.63611|1.1067061E-5|490.307460736
1568246400|2019-09-12|0.11847548012|491028.899691|5248856.20646|1.1380791E-5|504.206738933
1568332800|2019-09-13|0.111221502339|456565.87024|4927480.96275|1.0735099E-5|475.600444548
1568419200|2019-09-14|0.116344219691|453988.621775|5154434.30989|1.1232252E-5|497.625969213
1568505600|2019-09-15|0.113959322834|455436.244763|5048775.47941|1.1012996E-5|487.912202152
1568592000|2019-09-16|0.111917769563|434752.889822|4958327.90708|1.0890339E-5|482.478090764
1568678400|2019-09-17|0.109655138198|445615.881971|4858085.84289|1.0707179E-5|474.363496066
1568764800|2019-09-18|0.107064628046|428585.382431|4743317.66238|1.0498335E-5|465.111015093
1568851200|2019-09-19|0.111501295124|459028.076367|4939876.70991|1.0860782E-5|481.16861776
1568937600|2019-09-20|0.109287516707|427243.707637|4841798.99314|1.0733782E-5|475.542097086
1569024000|2019-09-21|0.109322406827|430666.746656|4843344.74102|1.0910728E-5|483.381391
1569110400|2019-09-22|0.108039792844|418446.504669|4786520.69306|1.0728459E-5|475.306270554
1569196800|2019-09-23|0.106385360111|415770.166275|4713223.84286|1.0934507E-5|484.434879466
1569283200|2019-09-24|0.0875141068315|378936.510004|3877164.8136|1.0151782E-5|449.757569274
1569369600|2019-09-25|0.0902089612752|366587.961828|3996555.79187|1.0629084E-5|470.903628885
1569456000|2019-09-26|0.0876569483549|368699.87829|3883493.16623|1.0796563E-5|478.323503341
1569542400|2019-09-27|0.0899381544049|351112.507913|3984558.15049|1.0899156E-5|482.868713069
1569628800|2019-09-28|0.0972001641838|414652.027694|4306289.23832|1.1787675E-5|522.233047892
1569715200|2019-09-29|0.0953554384524|386100.101322|4224561.77796|1.1766196E-5|521.281457045
1569801600|2019-09-30|0.0969563210568|378513.43366|4295486.18009|1.1690121E-5|517.911082555
1569888000|2019-10-01|0.0955324409243|385881.973655|4232403.57377|1.145023E-5|507.283116642
1569974400|2019-10-02|0.101201267439|408536.029923|4483551.36574|1.2057758E-5|534.198619412
1570060800|2019-10-03|0.102703224712|416762.49553|4550093.04801|1.2433817E-5|550.859278767
1570147200|2019-10-04|0.100701741071|402861.782021|4461420.69301|1.2271812E-5|543.681920643
1570233600|2019-10-05|0.100089223517|381514.328545|4434284.13647|1.2278626E-5|543.983803414
1570320000|2019-10-06|0.102284112238|415793.519567|4531524.97714|1.2804471E-5|567.280478718
1570406400|2019-10-07|0.0999670938889|410875.042588|4428873.38941|1.2123656E-5|537.118119092
1570492800|2019-10-08|0.0987662058472|391913.163261|4375670.07135|1.2002529E-5|531.751791772
1570579200|2019-10-09|0.100656125593|395544.334426|4459399.77624|1.1710001E-5|518.791832405
1570665600|2019-10-10|0.0980870158848|377650.445956|4345579.70627|1.1423434E-5|506.095965083
1570752000|2019-10-11|0.0976761137829|430814.04831|4327375.38209|1.1737439E-5|520.007426691
1570838400|2019-10-12|0.0951678468233|452714.096623|4216250.84742|1.1415728E-5|505.754563758
1570924800|2019-10-13|0.0938367126371|414904.429139|4157277.19373|1.1277088E-5|499.612352528
1571011200|2019-10-14|0.0934799756259|442890.939244|4141472.56248|1.1162206E-5|494.522699394
1571097600|2019-10-15|0.091428287167|416177.927728|4050575.96776|1.1142495E-5|493.649436803
1571184000|2019-10-16|0.0893712179041|797270.52544|3959440.98559|1.1105426E-5|492.007157316
1571270400|2019-10-17|0.0901952268156|1905428.59212|3995947.30981|1.1129839E-5|493.088734082
1571356800|2019-10-18|0.0887449386548|3648577.60627|3931694.74037|1.1130394E-5|493.11332242
1571443200|2019-10-19|0.0926282714763|363869.278032|4103739.24748|1.1595114E-5|513.701957754
1571529600|2019-10-20|0.094838215755|370605.95573|4201647.09922|1.153458E-5|511.020101042
1571616000|2019-10-21|0.0924619593653|377097.789492|4096371.07007|1.1216046E-5|496.907989733
1571702400|2019-10-22|0.0913051848628|366012.564295|4045122.12792|1.130266E-5|500.745276832
1571788800|2019-10-23|0.0877453056325|366925.930101|3887407.6863|1.1676532E-5|517.309044843
1571875200|2019-10-24|0.0908397052355|378545.979564|4024499.83858|1.2122485E-5|537.066239914
1571961600|2019-10-25|0.104679052673|622346.254266|4637628.77139|1.2086673E-5|535.47964969
1572048000|2019-10-26|0.106340316197|698237.658048|4711228.24826|1.1502503E-5|509.598983691
1572134400|2019-10-27|0.113111674854|765484.13905|5011221.86616|1.1842028E-5|524.64106583
1572220800|2019-10-28|0.110193542147|704395.601893|4881938.92124|1.1904902E-5|527.426592293
1572307200|2019-10-29|0.110226415192|870234.874679|4883395.30602|1.1691776E-5|517.984404537
1572393600|2019-10-30|0.125108095241|1236287.18623|5542703.02614|1.3590247E-5|602.092958316
1572480000|2019-10-31|0.123861100067|1133033.68121|5487457.00939|1.3463771E-5|596.489652578
1572566400|2019-11-01|0.132156530656|1508919.26322|5854972.0622|1.4270062E-5|632.211014629
1572652800|2019-11-02|0.128725175453|1450013.04203|5702951.66072|1.3804726E-5|611.595088454
1572739200|2019-11-03|0.124636908418|1396194.42766|5521827.88913|1.3495627E-5|597.900978897
1572825600|2019-11-04|0.11660152419|2053362.07034|5165833.75149|1.2387797E-5|548.820440331
1572912000|2019-11-05|0.120341938664|2259223.59415|5331546.5024|1.2881091E-5|570.674998513
1572998400|2019-11-06|0.12006901014|5394982.50168|5319454.86474|1.282668E-5|568.264410983
1573084800|2019-11-07|0.118030472077|11816016.0225|5229140.87612|1.2735872E-5|564.241315791
1573171200|2019-11-08|0.106318230874|11692691.7955|4710249.7953|1.207492E-5|534.95895286
1573257600|2019-11-09|0.106526651245|11741257.6383|4719483.5081|1.2086646E-5|535.478453501
1573344000|2019-11-10|0.10767243534|11296485.6866|4770245.5388|1.1890246E-5|526.777282947
1573430400|2019-11-11|0.103710644566|11367394.3538|4594725.08451|1.1842104E-5|524.644432882
1573516800|2019-11-12|0.103341222836|12583049.2603|4578358.4782|1.1722457E-5|519.343674464
1573603200|2019-11-13|0.103719927514|11633084.1597|4595136.34985|1.1775299E-5|521.684750098
1573689600|2019-11-14|0.0997586456607|3341860.51513|4419638.44244|1.1455852E-5|507.532189864
1573776000|2019-11-15|0.0934012418442|17406.2627895|4137984.39516|1.0998743E-5|487.28074704
1573862400|2019-11-16|0.0934187492476|18531.5980725|4138760.03112|1.0925198E-5|484.022459931
1573948800|2019-11-17|0.0924717730051|6291.83388982|4096805.84682|1.0780139E-5|477.595865738
1574035200|2019-11-18|0.0889162854187|8474.73024563|3939285.96958|1.0700833E-5|474.082347246
1574121600|2019-11-19|0.09565573043|8893.29447711|4237865.70726|1.1656596E-5|516.425814007
1574208000|2019-11-20|0.0863541752587|31970.3080298|3825776.00278|1.0757604E-5|476.597490594
1574294400|2019-11-21|0.0839689206854|24581.8441695|3720101.32428|1.0986742E-5|486.749062988
1574380800|2019-11-22|0.080230052598|29158.0467743|3554457.08342|1.0995573E-5|487.14030554
1574467200|2019-11-23|0.0802862460982|8058.86544228|3556946.64161|1.0852724E-5|480.811621668
1574553600|2019-11-24|0.0766380922254|32621.8423871|3395321.34093|1.0873864E-5|481.748193692
1574640000|2019-11-25|0.108917164039|220631.111224|4826480.31483|1.5241411E-5|675.397406927
1574726400|2019-11-26|0.101998159715|620849.409027|4550475.6607|1.4130356E-5|630.401972298
1574812800|2019-11-27|0.101111577658|136379.796596|4510922.29932|1.3424866E-5|598.927727244
1574899200|2019-11-28|0.0893849730928|105745.486762|3987759.63829|1.1976913E-5|534.329749175
1574985600|2019-11-29|0.0975833037599|57518.2479584|4353514.31723|1.2573153E-5|560.929989959
1575072000|2019-11-30|0.0946740577944|43984.3706343|4379750.51798|1.2507092E-5|578.595065445
1575158400|2019-12-01|0.0938379022044|73650.6563585|4348387.61791|1.2639306E-5|585.697254715
1575244800|2019-12-02|0.0913191044883|47267.1997333|4244707.78772|1.24719E-5|579.720654887
1575331200|2019-12-03|0.0937489304279|38706.0253682|4357651.30755|1.2806976E-5|595.295705855
1575417600|2019-12-04|0.0937075051098|59697.5160349|4356201.89777|1.2921547E-5|600.686865984
1575504000|2019-12-05|0.0951375482543|83087.6653522|4422680.63555|1.2773042E-5|593.783280598
1575590400|2019-12-06|0.0926769614746|68114.8896571|4308294.78367|1.2279979E-5|570.862149854
1575676800|2019-12-07|0.0912205528106|36421.2003842|4240590.38605|1.2072218E-5|561.203917448
1575763200|2019-12-08|0.096067644746|80497.4546101|4465918.24067|1.2700061E-5|590.390596412
1575849600|2019-12-09|0.092517888842|41737.4882596|4300899.93837|1.2500898E-5|581.132061169
1575936000|2019-12-10|0.091666290333|58910.8146784|4261311.48666|1.2594776E-5|585.496188901
1576022400|2019-12-11|0.09155959874|46061.6717906|4256351.69054|1.2685906E-5|589.732569738
1576108800|2019-12-12|0.0897568903193|34642.9696721|4172548.77813|1.2391996E-5|576.069509365
1576195200|2019-12-13|0.0884790892656|36861.6985234|4113147.35272|1.2170967E-5|565.794484455
1576281600|2019-12-14|0.0873568377823|28531.2196755|4060976.99522|1.226117E-5|569.987771634
1576368000|2019-12-15|0.0872608462561|26267.0425017|4056514.61552|1.2200386E-5|567.162092134
1576454400|2019-12-16|0.086967186798|133635.514864|4042863.20215|1.2544888E-5|583.177034208
1576540800|2019-12-17|0.0857925841125|132117.567044|3988259.18253|1.2919567E-5|600.594821278
1576627200|2019-12-18|0.0961046126886|261888.952795|4467636.77774|1.3206983E-5|613.955993611
1576713600|2019-12-19|0.0964084936316|154600.735277|4491404.20895|1.3384781E-5|623.559807386
1576800000|2019-12-20|0.107793227782|152796.21578|5021787.38324|1.4932258E-5|695.652466956
1576886400|2019-12-21|0.10111038174|89694.714162|4710452.12936|1.4060375E-5|655.033857242
1576972800|2019-12-22|0.102040575168|77528.7143288|4753787.26012|1.3584419E-5|632.860387861
1577059200|2019-12-23|0.100271296607|96163.6879983|4671361.98262|1.3631915E-5|635.073162871
1577145600|2019-12-24|0.101935561592|88627.500015|4748895.47868|1.3920807E-5|648.531840993
1577232000|2019-12-25|0.101204089752|93416.2509364|4714818.23165|1.3910917E-5|648.071093285
1577318400|2019-12-26|0.0992935276137|83524.4462848|4625810.4334|1.3716533E-5|639.01528112
1577404800|2019-12-27|0.100242503098|91682.5612851|4670020.57279|1.3750519E-5|640.598594727
1577491200|2019-12-28|0.102608479545|85370.1394016|4780244.8623|1.4021402E-5|653.21828342
1577577600|2019-12-29|0.0992574193711|105541.580055|4624128.25039|1.337223E-5|622.975157983
1577664000|2019-12-30|0.0976283065621|65263.1679858|4548232.39685|1.3386586E-5|623.64396426
1577750400|2019-12-31|0.0962253508681|44572.4984558|4482872.5769|1.3376524E-5|623.17520355
1577836800|2020-01-01|0.0931100500045|76764.0018541|4337739.33827|1.2931638E-5|602.449197032
1577923200|2020-01-02|0.0888698153664|47910.049659|4140198.55086|1.2722095E-5|592.687169044
1578009600|2020-01-03|0.088521180213|93635.1980816|4123956.6047|1.2052087E-5|561.473352077
1578096000|2020-01-04|0.0893910448591|100907.89658|4164481.18925|1.20625E-5|561.958464906
1578182400|2020-01-05|0.0918301792691|83030.2495525|4278113.70563|1.2390534E-5|577.240660394
1578268800|2020-01-06|0.0993720589741|126728.703701|3749038.73226|1.2790482E-5|482.550255246
1578355200|2020-01-07|0.0999425560111|103372.432851|3770562.04083|1.2242323E-5|461.869700333
1578441600|2020-01-08|0.0945552255011|109246.635652|3567312.64705|1.1702578E-5|441.506582859
1578528000|2020-01-09|0.0896318892182|122206.425024|3381568.49917|1.1375946E-5|429.183641865
1578614400|2020-01-10|0.0954516433235|101523.157462|3601132.06441|1.1688117E-5|440.961008483
1578700800|2020-01-11|0.0925000928614|87539.6787112|3489778.05688|1.1508512E-5|434.184998119
1578787200|2020-01-12|0.0925669860101|87701.7658406|3492301.75427|1.1299E-5|426.280677619
1578873600|2020-01-13|0.0913658039615|57046.1144138|3446984.40781|1.1218519E-5|423.244347393
1578960000|2020-01-14|0.0908385090406|153958.061725|3427090.99811|1.0290092E-5|388.217310427
1579046400|2020-01-15|0.0968368536774|99485.0430712|3653392.30056|1.0995429E-5|414.827765716
1579132800|2020-01-16|0.0968343045465|82108.5496819|3653296.12875|1.1100032E-5|418.77415369
1579219200|2020-01-17|0.10586820782|31515.0121641|3994120.8397|1.185662E-5|447.318170446
1579305600|2020-01-18|0.0989142398391|24471.0482659|3731766.45586|1.1060757E-5|417.292414279
1579392000|2020-01-19|0.0945220880248|64911.4363097|3566062.45979|1.0856814E-5|409.59819707
1579478400|2020-01-20|0.0974505303542|78001.3996931|3676544.66003|1.1256012E-5|424.65885677
1579564800|2020-01-21|0.098331410368|143971.167863|3709777.87794|1.124315E-5|424.173608334
1579651200|2020-01-22|0.0978789497187|164351.641044|3692707.76269|1.1275239E-5|425.384239422
1579737600|2020-01-23|0.0952001919007|252823.962018|3506393.94491|1.1324571E-5|417.104276686
1579824000|2020-01-24|0.0947937631025|253411.064994|3490429.10825|1.1224262E-5|413.291861418
1579910400|2020-01-25|0.0950856027258|210125.360276|3499273.30904|1.1363209E-5|418.180805704
1579996800|2020-01-26|0.0942609843284|177791.594045|3464590.27891|1.0964621E-5|403.007878596
1580083200|2020-01-27|0.0952694360036|243037.894635|3497702.53606|1.0692634E-5|392.567171884
1580169600|2020-01-28|0.0965367679405|321872.510637|3542541.70745|1.0315311E-5|378.533694699
1580256000|2020-01-29|0.093890083929|257657.638799|3444479.30956|1.0077688E-5|369.71303413
1580342400|2020-01-30|0.0960130266147|355102.136242|3520874.00912|1.0097076E-5|370.267803338
1580428800|2020-01-31|0.0946986066238|227083.877866|3469027.28683|1.012762E-5|370.997962729
1580515200|2020-02-01|0.0950063168169|170820.634461|3475786.61733|1.0114721E-5|370.044993509
1580601600|2020-02-02|0.0945716100094|193846.905901|3486087.19488|1.012071E-5|373.06838205
1580688000|2020-02-03|0.0938793911979|203825.877508|3457144.1114|1.0101596E-5|371.995095851
1580774400|2020-02-04|0.0947692165698|190809.758398|3488016.88316|1.0322361E-5|379.918403309
1580860800|2020-02-05|0.092817737048|227994.589382|3412200.77809|9.655013E-6|354.941242039
1580947200|2020-02-06|0.0919606788896|182438.599943|3377980.44121|9.451444E-6|347.178743771
1581033600|2020-02-07|0.0939029810399|184434.44405|3445899.33123|9.585904E-6|351.767961113
1581120000|2020-02-08|0.0951393987243|169462.149951|3488988.03695|9.644019E-6|353.669114692
1581206400|2020-02-09|0.0926768026857|248723.016002|3398540.78726|9.160798E-6|335.934610869
1581292800|2020-02-10|0.0914233035729|259416.254371|3358242.10467|9.275328E-6|340.709598176
1581379200|2020-02-11|0.0967793114552|194790.523438|3554451.46397|9.480512E-6|348.194456552
1581465600|2020-02-12|0.109051460562|174878.605935|4002012.97143|1.0560806E-5|387.564571653
1581552000|2020-02-13|0.0995564825122|193425.577873|3650965.63815|9.746699E-6|357.433913257
1581638400|2020-02-14|0.0990772369737|170858.556336|3629526.58761|9.607847E-6|351.967184404
1581724800|2020-02-15|0.0975048637142|131965.225642|3570316.52901|9.859508E-6|361.023676557
1581811200|2020-02-16|0.103606253407|235233.317161|3791398.78166|1.0429005E-5|381.642184237
1581897600|2020-02-17|0.109734159158|334794.168131|4017785.04655|1.1324308E-5|414.625998814
1581984000|2020-02-18|0.112805356959|282079.990163|4127131.13499|1.1122599E-5|406.934793456
1582070400|2020-02-19|0.109331359617|139626.92021|3998390.44013|1.1349213E-5|415.055524061
1582156800|2020-02-20|0.113313011338|279614.705852|4140548.59065|1.1793027E-5|430.926693658
1582243200|2020-02-21|0.122315506102|265510.533899|4467855.73218|1.2627497E-5|461.24842755
1582329600|2020-02-22|0.12328084991|276954.52528|4495843.56923|1.2757791E-5|465.255006489
1582416000|2020-02-23|0.142953133144|325152.79685|5203323.14097|1.4404042E-5|524.289908264
1582502400|2020-02-24|0.145692577462|279291.392228|5296479.47306|1.5097403E-5|548.848036592
1582588800|2020-02-25|0.13495094196|330094.993786|4903146.1866|1.4446072E-5|524.866309264
1582675200|2020-02-26|0.140887659678|256235.38606|5118209.79615|1.5972712E-5|580.261544668
1582761600|2020-02-27|0.146829701399|367150.169181|5330036.28014|1.6714646E-5|606.755096148
1582848000|2020-02-28|0.153804993318|266079.624131|5511597.54673|1.7734884E-5|635.529062076
1582934400|2020-02-29|0.158502388023|237168.762631|5670022.15269|1.8431563E-5|659.342561473
1583020800|2020-03-01|0.170399637208|308494.894143|6094678.96167|1.9900794E-5|711.791131129
1583107200|2020-03-02|0.189255675812|299170.476396|6808326.73071|2.1337397E-5|767.59637319
1583193600|2020-03-03|0.216820874041|617868.849089|7781595.67839|2.4672979E-5|885.501212043
1583280000|2020-03-04|0.222557895822|617851.301109|7950740.05259|2.5419948E-5|908.111563294
1583366400|2020-03-05|0.204719124337|366672.833544|7309008.58398|2.2549232E-5|805.066604226
1583452800|2020-03-06|0.204812766888|233763.846766|7309586.8958|2.2451274E-5|801.266155026
1583539200|2020-03-07|0.191159584423|220366.410967|6807215.25587|2.145461E-5|764.001182266
1583625600|2020-03-08|0.17156727033|230793.935787|6105413.03512|2.1159942E-5|753.000181565
1583712000|2020-03-09|0.164585227964|332853.916746|5854809.64737|2.0771404E-5|738.903594406
1583798400|2020-03-10|0.164063878553|226604.579474|5831915.93075|2.0742034E-5|737.309148045
1583884800|2020-03-11|0.159185434622|195438.758068|5657150.67432|2.0120943E-5|715.060435841
1583971200|2020-03-12|0.0981067103853|471473.451057|3484418.50351|1.9736652E-5|700.979119124
1584057600|2020-03-13|0.0973710963192|531006.882118|3458243.29457|1.7501119E-5|621.571798173
1584144000|2020-03-14|0.088249318435|138953.578751|3133964.28713|1.6969827E-5|602.642974699
1584230400|2020-03-15|0.0675339940925|244076.790162|2395236.10136|1.2524119E-5|444.194399719
1584316800|2020-03-16|0.070334434021|290543.557511|2494418.96439|1.4026267E-5|497.443206751
1584403200|2020-03-17|0.0829562938913|226806.161574|2940395.58144|1.5874891E-5|562.68737624
1584489600|2020-03-18|0.0869746581554|199285.995325|3082261.63952|1.6603165E-5|588.393213144
1584576000|2020-03-19|0.113486719707|345899.969069|4037076.41086|1.8330348E-5|652.067622579
1584662400|2020-03-20|0.105550219693|379369.05958|3753694.8614|1.7027585E-5|605.554005501
1584748800|2020-03-21|0.115950636928|271792.144439|4133190.02408|1.874687E-5|668.253130122
1584835200|2020-03-22|0.0950817060088|245258.048006|3388342.8441|1.6308328E-5|581.165492266
1584921600|2020-03-23|0.10063341167|375055.397968|3584724.89471|1.5683989E-5|558.689056484
1585008000|2020-03-24|0.108373670201|348911.222952|3859199.12597|1.6091585E-5|573.023232048
1585094400|2020-03-25|0.109570003472|277900.025073|3901088.48926|1.6400085E-5|583.902352734
1585180800|2020-03-26|0.118033421272|250115.178092|4201177.42636|1.7573806E-5|625.506541002
1585267200|2020-03-27|0.105517010238|222047.67405|3754096.58322|1.6309166E-5|580.24942346
1585353600|2020-03-28|0.104145821703|237533.889056|3704687.40155|1.668417E-5|593.491254796
1585440000|2020-03-29|0.106694392356|192180.152756|3794278.51222|1.8016484E-5|640.704320045
1585526400|2020-03-30|0.117576483906|222228.427079|4180092.96519|1.8286061E-5|650.10818837
1585612800|2020-03-31|0.136966692085|227335.37272|4867401.42337|2.1272596E-5|755.966742519
1585699200|2020-04-01|0.13479760909|310905.816242|4787622.51403|2.0402932E-5|724.653332169
1585785600|2020-04-02|0.154927540693|350569.342328|5499093.78937|2.2804843E-5|809.449178293
1585872000|2020-04-03|0.131517493737|277510.888339|4669825.90385|1.9532144E-5|693.532924155
1585958400|2020-04-04|0.126449512522|233831.240244|4487852.5827|1.841267E-5|653.48886655
1586044800|2020-04-05|0.132692190995|191052.495384|4705299.65237|1.9539046E-5|692.859660105
1586131200|2020-04-06|0.138599636023|205962.750754|4913115.99602|1.9059929E-5|675.641327351
1586217600|2020-04-07|0.133648093667|209886.437113|4733449.34205|1.8623241E-5|659.584176921
1586304000|2020-04-08|0.136289001422|226610.749177|4825006.86932|1.8582925E-5|657.886842236
1586390400|2020-04-09|0.134415514099|191418.876247|7272063.75093|1.8407815E-5|995.888049773
1586476800|2020-04-10|0.132112468426|282078.513114|7151970.85507|1.9242968E-5|1041.72715824
1586563200|2020-04-11|0.127137268964|137611.719692|6878694.82782|1.8535607E-5|1002.8592327
1586649600|2020-04-12|0.111773446715|269406.351347|6044732.82875|1.6033851E-5|867.114223991
1586736000|2020-04-13|0.112566970981|324161.641901|6083875.80381|1.6445048E-5|888.80093999
1586822400|2020-04-14|0.109191639621|136025.950593|3946262.41119|1.5958026E-5|576.734247962
1586908800|2020-04-15|0.113137857267|149504.68756|4088881.48364|1.7033421E-5|615.599777232
1586995200|2020-04-16|0.116609831543|295955.867946|6293648.35399|1.638514E-5|884.336320757
1587081600|2020-04-17|0.12150221981|171190.666286|4369502.81633|1.712219E-5|615.753831854
1587168000|2020-04-18|0.123949932037|126315.577467|4456784.54941|1.7078487E-5|614.079699263
1587254400|2020-04-19|0.116567156661|92074.2542297|4189636.82448|1.6213697E-5|582.749926806
1587340800|2020-04-20|0.112269437802|247461.8631|4034551.46578|1.6313588E-5|586.250467324
1587427200|2020-04-21|0.109484300587|127121.932226|3933204.78875|1.5912668E-5|571.659878575
1587513600|2020-04-22|0.115732891899|204366.264033|4155832.63175|1.6260997E-5|583.913361609
1587600000|2020-04-23|0.11541471931|214817.876367|4144118.88985|1.5534185E-5|557.77555828
1587686400|2020-04-24|0.110278472631|265995.118213|3957710.11395|1.4604677E-5|524.137453983
1587772800|2020-04-25|0.112684967374|141708.763135|4041622.15011|1.4885855E-5|533.904412393
1587859200|2020-04-26|0.107406528048|233179.390994|3849134.19643|1.3985467E-5|501.198020838
1587945600|2020-04-27|0.10416278627|179323.401466|3732367.21358|1.3361739E-5|478.778634346
1588032000|2020-04-28|0.103838297184|128946.488672|3719597.8799|1.3300566E-5|476.44037351
1588118400|2020-04-29|0.118039838266|318380.194361|4228902.33512|1.3412036E-5|480.500407255
1588204800|2020-04-30|0.120110910016|517209.711506|4302199.8442|1.3871936E-5|496.872772757
1588291200|2020-05-01|0.121016948191|182597.652048|4332595.53887|1.3651453E-5|488.743314478
1588377600|2020-05-02|0.125262508163|197899.279188|4483779.00289|1.3935714E-5|498.829719601
1588464000|2020-05-03|0.122835018805|194852.867932|4396027.03039|1.3805614E-5|494.076142989
1588550400|2020-05-04|0.121452423975|161453.630314|4343813.96404|1.3626964E-5|487.37599937
1588636800|2020-05-05|0.11966379742|164977.588203|4283239.46225|1.3291443E-5|475.753188477
1588723200|2020-05-06|0.114230790079|284272.857469|4087628.38482|1.2324277E-5|441.01125846
1588809600|2020-05-07|0.112369152698|371157.23445|4020337.43903|1.1291659E-5|403.992362107
1588896000|2020-05-08|0.116470703082|237406.368514|4163297.18793|1.1833247E-5|422.984687613
1588982400|2020-05-09|0.118110678052|306320.398016|4214832.18342|1.2311022E-5|439.324306593
1589068800|2020-05-10|0.107522873611|391214.983555|3830657.81385|1.2279303E-5|437.467921065
1589155200|2020-05-11|0.114806231324|366033.199038|4087210.40273|1.3346774E-5|475.157775903
1589241600|2020-05-12|0.132313284953|210525.510964|4739366.02714|1.5027954E-5|538.290426923
1589328000|2020-05-13|0.187133253956|1094964.22325|6707468.80659|2.0187001E-5|723.56824158
1589414400|2020-05-14|0.178435826293|974198.068918|6395365.31802|1.8331717E-5|657.031883995
1589500800|2020-05-15|0.193987676922|874440.47959|6951017.39216|2.0795838E-5|745.161929439
1589587200|2020-05-16|0.230888015238|490682.343973|8270766.27273|2.4622765E-5|882.025574577
1589673600|2020-05-17|0.354158205637|3252036.45541|12683307.9725|3.6621627E-5|1311.51379892
1589760000|2020-05-18|0.360955483691|1632989.71461|12911395.2155|3.7110236E-5|1327.43494748
1589846400|2020-05-19|0.356415401105|1923212.93026|12743828.2172|3.6634188E-5|1309.87549163
1589932800|2020-05-20|0.363357093659|3262730.93303|13841561.128|3.8155814E-5|1453.49035725
1590019200|2020-05-21|0.382903348911|1498155.55765|14580212.3517|4.2161791E-5|1605.43872927
1590105600|2020-05-22|0.345322874812|1665730.36431|13128156.5349|3.7606312E-5|1429.68099321
1590192000|2020-05-23|0.331368663129|760669.846853|12572971.625|3.5982009E-5|1365.24912735
1590278400|2020-05-24|0.296025704287|819257.782501|11226345.201|3.3676145E-5|1277.11892357
1590364800|2020-05-25|0.328008335835|778400.213|12431695.893|3.6826175E-5|1395.73223753
1590451200|2020-05-26|0.328907942149|318416.679504|12447537.0751|3.7227614E-5|1408.8808633
1590537600|2020-05-27|0.381218809391|836786.978113|14409327.1073|4.1522499E-5|1569.46943766
1590624000|2020-05-28|0.368027265083|649714.674076|13897463.4921|3.8634987E-5|1458.93625905
1590710400|2020-05-29|0.370257714921|527394.347081|13955956.9362|3.9225854E-5|1478.5224106
1590796800|2020-05-30|0.369849071675|375402.141565|13931677.753|3.8127143E-5|1436.19414134
1590883200|2020-05-31|0.353829470347|341779.760974|13316389.3336|3.7398506E-5|1407.4945931
1590969600|2020-06-01|0.381408394312|456215.038262|14343262.6356|3.7513361E-5|1410.72927914
1591056000|2020-06-02|0.364343027658|547847.520118|14062387.4181|3.8231953E-5|1475.62185639
1591142400|2020-06-03|0.362986173689|376043.122578|13996405.5413|3.758898E-5|1449.39572386
1591228800|2020-06-04|0.359554473696|421094.012473|13860127.3172|3.6686849E-5|1414.20684544
1591315200|2020-06-05|0.350157365903|639279.230489|13479678.862|3.6227425E-5|1394.61311556
1591401600|2020-06-06|0.341849387842|258613.706473|13143274.7473|3.5411306E-5|1361.47830147
1591488000|2020-06-07|0.358669923187|376467.880953|13772229.1229|3.6753289E-5|1411.25498517
1591574400|2020-06-08|0.366693264282|329323.519912|14068208.9756|3.7526855E-5|1439.72003241
1591660800|2020-06-09|0.355589920595|382999.944713|13621778.5558|3.6300613E-5|1390.58753662
1591747200|2020-06-10|0.330386324609|482391.627642|12653482.2662|3.3473471E-5|1282.00212944
1591833600|2020-06-11|0.327642792181|716393.820884|12539233.5832|3.5148088E-5|1345.15422269
1591920000|2020-06-12|0.316775487184|536301.031142|12119370.72|3.3412162E-5|1278.30086044
1592006400|2020-06-13|0.330861000194|484591.933226|12650155.925|3.4918345E-5|1335.06973815
1592092800|2020-06-14|0.347318127547|413294.584982|13271216.5741|3.7000743E-5|1413.81872932
1592179200|2020-06-15|0.326003683511|433902.045399|12455638.9381|3.4495182E-5|1317.95913306
1592265600|2020-06-16|0.332328003792|354992.366464|12691456.8173|3.4842436E-5|1330.61694127
1592352000|2020-06-17|0.341856923256|404198.859155|13055361.9608|3.6059886E-5|1377.11080855
1592438400|2020-06-18|0.331962088508|504251.527931|12672005.3029|3.5270688E-5|1346.38972596
1592524800|2020-06-19|0.331290172757|343116.05862|12652485.0978|3.5668551E-5|1362.23723822
1592611200|2020-06-20|0.345782698399|256295.847518|13206150.0025|3.7052087E-5|1415.09514817
1592697600|2020-06-21|0.329831306888|392601.270813|12608642.6765|3.5451895E-5|1355.23907805
1592784000|2020-06-22|0.325121479292|425465.013049|12444528.4605|3.3695823E-5|1289.75984372
1592870400|2020-06-23|0.344026114359|360185.984679|13163144.2855|3.5725682E-5|1366.93782023
1592956800|2020-06-24|0.341551670999|1289290.66262|13062319.0806|3.6672317E-5|1402.49791394
1593043200|2020-06-25|0.333185789403|825270.398988|12741041.1459|3.5962495E-5|1375.20759612
1593129600|2020-06-26|0.32504246067|969133.058118|12424764.2135|3.5473686E-5|1355.98341037
1593216000|2020-06-27|0.313822904001|687135.412654|11997465.2168|3.4694233E-5|1326.36225187
1593302400|2020-06-28|0.306862600851|744624.083737|11736435.7143|3.3560436E-5|1283.57088341
1593388800|2020-06-29|0.300353145417|675271.409676|11489423.799|3.2679567E-5|1250.09310061
1593475200|2020-06-30|0.312680973687|1455532.97639|11951620.3973|3.4217684E-5|1307.90423613
1593561600|2020-07-01|0.321245007748|433688.550081|12327623.6877|3.4810758E-5|1335.84620635
1593648000|2020-07-02|0.302770835708|388670.019077|11621411.0998|3.3186148E-5|1273.80124914
1593734400|2020-07-03|0.329552349052|399418.125072|12664974.9886|3.626514E-5|1393.69994594
1593820800|2020-07-04|0.318772083816|400779.008027|12255940.034|3.4905284E-5|1342.01546902
1593907200|2020-07-05|0.326698508715|493547.31853|12557259.6862|3.600403E-5|1383.88129238
1593993600|2020-07-06|0.370001159587|1881971.75883|14194481.8468|3.9464792E-5|1514.00140004
1594080000|2020-07-07|0.369365736586|1079975.99056|14167888.7011|3.9921602E-5|1531.28662971
1594166400|2020-07-08|0.361269860614|1106380.16784|13879570.814|3.8317469E-5|1472.11290611
1594252800|2020-07-09|0.357448874823|755125.001919|13982093.543|3.8526634E-5|1507.02111106
1594339200|2020-07-10|0.337700849595|953380.004395|13210636.0757|3.6394853E-5|1423.74281435
1594425600|2020-07-11|0.346432922123|673540.482671|13559330.9092|3.7491335E-5|1467.40504447
1594512000|2020-07-12|0.361483621602|584309.261346|14149316.6645|3.8967674E-5|1525.28614343
1594598400|2020-07-13|0.370328579888|1078980.01168|14489418.6526|4.0063182E-5|1567.50585312
1594684800|2020-07-14|0.365363788304|638716.055768|14283934.2053|3.9527789E-5|1545.34290324
1594771200|2020-07-15|0.36249766562|684300.737522|14153576.7174|3.943262E-5|1539.63091426
1594857600|2020-07-16|0.370839831229|585474.081934|14456115.7556|4.0607816E-5|1582.97798468
1594944000|2020-07-17|0.367130278785|756824.357248|14296824.3964|4.0117424E-5|1562.25677724
1595030400|2020-07-18|0.382195587223|722288.070965|14869166.8247|4.1728783E-5|1623.44165281
1595116800|2020-07-19|0.425039848192|1032501.5319|16522191.9077|4.6271317E-5|1798.6633078
1595203200|2020-07-20|0.496487463576|1364497.71426|19298021.3667|5.4176662E-5|2105.79814709
1595289600|2020-07-21|0.666786814298|2679895.67662|26067097.6698|7.112478E-5|2780.52377049
1595376000|2020-07-22|0.692907757841|2397602.71591|27075094.167|7.2743446E-5|2842.42112777
1595462400|2020-07-23|0.909598962703|3135463.13762|35526753.3547|9.4937076E-5|3708.01443446
1595548800|2020-07-24|1.06636643226|3215577.36732|41762216.289|0.000111814872|4379.01712537
1595635200|2020-07-25|1.02116634034|2439514.3326|39948640.9545|0.000105523857|4128.15670562
1595721600|2020-07-26|1.20795565529|3639134.81862|47240247.7921|0.000121952071|4769.25293372
1595808000|2020-07-27|1.23017469699|3003118.26226|48302318.6369|0.000111926928|4394.76616901
1595894400|2020-07-28|1.56169093858|4246033.60891|61231716.8952|0.000143106044|5610.9877798
1595980800|2020-07-29|1.83262865397|3577982.46906|71679789.6372|0.000165094718|6457.36637961
1596067200|2020-07-30|1.66792778036|4974158.55129|65829942.095|0.000150112106|5924.63976085
1596153600|2020-07-31|1.47699271095|5342091.699|58237971.7682|0.000130436446|5143.12223979
1596240000|2020-08-01|1.69656773454|3273553.18456|66852574.6481|0.00014427096|5684.9396146
1596326400|2020-08-02|1.52433324804|2685992.06154|60034494.5976|0.000137903609|5431.20966504
1596412800|2020-08-03|1.70751160506|4311690.28086|67116477.362|0.000151828086|5967.84599691
1596499200|2020-08-04|1.63245414493|2293015.8518|64078414.0162|0.000145678185|5718.27826255
1596585600|2020-08-05|2.02932125378|26322312.5159|79976668.7663|0.000172751963|6808.25004806
1596672000|2020-08-06|1.84154535589|12613575.1875|72540407.0316|0.000156331138|6158.04782976
1596758400|2020-08-07|1.85123474102|5469932.46893|72895239.1917|0.000159568943|6283.27462196
1596844800|2020-08-08|1.88881278828|5107882.83895|74345656.4879|0.000160694693|6325.11200651
1596931200|2020-08-09|1.80767348989|4760685.52328|71560462.6346|0.000154823043|6128.98769913
1597017600|2020-08-10|2.04899839619|10529752.4968|81184162.5147|0.000172502037|6834.77031117
1597104000|2020-08-11|1.818133227|6870389.53491|71997873.9754|0.000159338253|6309.77713216
1597190400|2020-08-12|1.99485598581|10997805.3754|79155664.0868|0.000172193979|6832.63797309
1597276800|2020-08-13|1.85649382802|8155795.94159|73650617.0733|0.000157541767|6249.9794932
1597363200|2020-08-14|1.82156096292|5606167.30729|72287533.8387|0.00015477789|6142.26599527
1597449600|2020-08-15|1.78128883341|3629384.32374|70721422.1844|0.000150120857|5960.15666154
1597536000|2020-08-16|1.70482422519|2338578.76594|67705200.0427|0.000143349223|5692.95513038
1597622400|2020-08-17|1.60252969577|3490521.99036|63681948.4336|0.000130771759|5196.65902928
1597708800|2020-08-18|1.58406520868|3299401.10302|62952951.6586|0.000132101943|5249.91470434
1597795200|2020-08-19|1.46152656525|1988114.07153|58072134.3134|0.000124297611|4938.82747837
1597881600|2020-08-20|1.58546683162|2149783.21048|63050668.9721|0.000133475099|5308.02292122
1597968000|2020-08-21|1.3347296452|1827255.67578|53078713.0097|0.000115137452|4578.71584209
1598054400|2020-08-22|1.46388540157|2691801.43877|58170251.7101|0.000125313068|4979.55147329
1598140800|2020-08-23|1.36918131849|1685749.51567|54380991.6279|0.000117376696|4661.95458285
1598227200|2020-08-24|1.4065323906|1773677.87797|55868716.9611|0.000119454834|4744.85220176
1598313600|2020-08-25|1.27991308473|1868340.07782|51087588.7059|0.00011260759|4494.71945534
1598400000|2020-08-26|1.47504317299|4614382.65745|58848896.2206|0.000128394542|5122.47859304
1598486400|2020-08-27|1.33441268745|3618603.22122|52937990.0777|0.000117845615|4675.09793353
1598572800|2020-08-28|1.41225903226|2846976.92902|56017788.2912|0.000122352962|4853.17648219
1598659200|2020-08-29|1.33023080291|2266211.84223|52714223.9156|0.00011560323|4581.11069016
1598745600|2020-08-30|1.34801974855|1905528.21103|53431968.2701|0.000115102168|4562.34813697
1598832000|2020-08-31|1.3763562359|2349738.99691|57550832.0097|0.000117830442|4926.95117462
1598918400|2020-09-01|1.30261057943|2622402.76945|54475053.6324|0.000108818587|4550.7832169
1599004800|2020-09-02|1.20925916939|2164384.28702|50585617.4317|0.000105944944|4431.87907246
1599091200|2020-09-03|1.07166721223|8135978.70543|44853998.0951|0.000104600896|4378.00871053
1599177600|2020-09-04|0.98720427261|2651023.26841|41370650.2608|9.3913789E-5|3935.63381682
1599264000|2020-09-05|0.783891047325|2187588.05191|32847683.8574|7.7082046E-5|3229.99820796
1599350400|2020-09-06|0.849758074159|1403260.74735|35604760.7106|8.2658463E-5|3463.37961982
1599436800|2020-09-07|0.772825293041|1521135.40927|32453545.6352|7.4528236E-5|3129.6924802
1599523200|2020-09-08|0.783827324241|1421688.32697|32994201.851|7.7365251E-5|3256.5906148
1599609600|2020-09-09|0.800207097179|1357722.25989|33691689.371|7.8127312E-5|3289.44986438
1599696000|2020-09-10|0.848639495545|1081321.18698|35732146.0952|8.1890197E-5|3448.004127
1599782400|2020-09-11|0.857760783231|715975.921044|36119202.0121|8.2469745E-5|3472.69476266
1599868800|2020-09-12|0.916323313458|1011471.98705|38590234.5251|8.7752188E-5|3695.61427203
1599955200|2020-09-13|0.988534822372|8312058.95355|41632353.8742|9.575341E-5|4032.67518712
1600041600|2020-09-14|1.04028566637|3837263.4184|43800928.6545|9.7397388E-5|4100.88899697
1600128000|2020-09-15|0.915843653734|2340185.07953|38556754.3007|8.4824286E-5|3571.07803357
1600214400|2020-09-16|0.832705408553|1992008.85504|35199883.8887|7.5873588E-5|3207.30652208
1600300800|2020-09-17|0.805771413423|3901194.87697|34061303.617|7.3593219E-5|3110.90829825
1600387200|2020-09-18|0.780655707191|4887897.95706|32999620.7609|7.1328027E-5|3015.1548486
1600473600|2020-09-19|0.830656138385|3414557.15243|35154766.945|7.4872022E-5|3168.7100865
1600560000|2020-09-20|0.771624118358|3360133.14604|32656432.4231|7.0543516E-5|2985.52042158
1600646400|2020-09-21|0.67865594355|4560401.66776|28721862.6005|6.4867052E-5|2745.2828971
1600732800|2020-09-22|0.636602601944|1019985.94126|26901033.4849|6.0407553E-5|2552.65310106
1600819200|2020-09-23|0.59098425|1277041.63298|24957078.4166|5.7678459E-5|2435.7431255
1600905600|2020-09-24|0.64226921|1399439.53692|27141130.5708|5.9690079E-5|2522.39435224
1600992000|2020-09-25|0.66541774|1066961.50169|28101712.1379|6.223093E-5|2628.11700952
1601078400|2020-09-26|0.64995531|896664.813892|27480812.0246|6.045689E-5|2556.18256228
1601164800|2020-09-27|0.63570338|777411.9989|26878224.8439|5.8996519E-5|2494.43648183
1601251200|2020-09-28|0.5868741|939520.682993|24836558.6592|5.4798614E-5|2319.08170944
1601337600|2020-09-29|0.58143701|993963.911885|24601227.6536|5.3615146E-5|2268.51471396
1601424000|2020-09-30|0.56797891|751965.209441|24051213.0748|5.2666267E-5|2230.16662621
1601510400|2020-10-01|0.55742756|1243339.66539|23594379.5087|5.249118E-5|2221.80765834
1601596800|2020-10-02|0.55894418|1019210.08092|23646836.1215|5.2850369E-5|2235.90129287
1601683200|2020-10-03|0.58360422|662101.950018|25057918.0967|5.5321455E-5|2375.30922648
1601769600|2020-10-04|0.57297192|492333.226432|24254679.1152|5.3701437E-5|2273.25472156
1601856000|2020-10-05|0.55202113|428515.722538|23345181.6533|5.1144609E-5|2162.92479183
1601942400|2020-10-06|0.49968858|705719.159857|21113279.9855|4.7120846E-5|1990.99129853
1602028800|2020-10-07|0.51488698|527058.12846|22383835.1788|4.8260238E-5|2098.03171384
1602115200|2020-10-08|0.51825526|530476.744568|21913582.5226|4.747803E-5|2007.53144004
1602201600|2020-10-09|0.56526625|1094910.14631|23901366.1256|5.1088474E-5|2160.19322199
1602288000|2020-10-10|0.57764819|680790.253141|24484873.8108|5.1135774E-5|2167.50090329
1602374400|2020-10-11|0.56611934|761083.738909|23994782.9986|4.9728592E-5|2107.73010133
1602460800|2020-10-12|0.5837705|751128.654148|24735040.6231|5.0519443E-5|2140.56803978
1602547200|2020-10-13|0.56858102|948834.653417|24061025.4049|4.9762474E-5|2105.83207847
1602633600|2020-10-14|0.56643852|796417.075053|23970359.7958|4.9559314E-5|2097.2348205
1602720000|2020-10-15|0.58426376|1020276.45732|24694916.3252|5.0826097E-5|2148.2527216
1602806400|2020-10-16|0.54201947|581227.979827|22901529.1932|4.7872602E-5|2022.72400336
1602892800|2020-10-17|0.53088695|438580.585134|22425315.4911|4.6740817E-5|1974.38940162
1602979200|2020-10-18|0.57740497|821249.091471|24396067.5759|5.0281885E-5|2124.47126028
1603065600|2020-10-19|0.565305|525148.277466|23883981.1038|4.814369E-5|2034.05768961
1603152000|2020-10-20|0.51281429|694096.177494|21644212.2169|4.3034564E-5|1816.34805043
1603238400|2020-10-21|0.48273967|786184.838667|24732187.4098|3.7644368E-5|1928.63280596
1603324800|2020-10-22|0.50333288|699200.742998|25787238.9291|3.8819767E-5|1988.85200347
1603411200|2020-10-23|0.46947993|669409.397378|19799718.0439|3.6305031E-5|1531.1184386
1603497600|2020-10-24|0.47854214|554484.117791|20165873.7451|3.6507465E-5|1538.43281167
1603584000|2020-10-25|0.44220635|551142.95785|18904514.3725|3.3934497E-5|1450.71455048
1603670400|2020-10-26|0.431834|840934.125682|18229538.0865|3.3026831E-5|1394.20210912
1603756800|2020-10-27|0.42825703|816682.564818|18078538.9374|3.1364448E-5|1324.02588795
1603843200|2020-10-28|0.41148792|747526.699844|17342641.1615|3.1005883E-5|1306.7793163
1603929600|2020-10-29|0.4252613|914508.351031|17875931.4117|3.164645E-5|1330.26393331
1604016000|2020-10-30|0.52897885|1818244.31583|22171445.5549|3.9049052E-5|1636.68912356
1604102400|2020-10-31|0.62424636|7078436.00347|26718088.4497|4.5297627E-5|1938.76341505
1604188800|2020-11-01|0.61130401|1912313.71609|25495760.7361|4.4500191E-5|1855.97706523
1604275200|2020-11-02|0.74716893|2824831.93151|38709796.3104|5.5139627E-5|2856.70836152
1604361600|2020-11-03|0.77924348|7476036.53073|32487211.5352|5.5858543E-5|2328.78214456
1604448000|2020-11-04|0.66932334|3702136.45667|27889838.0264|4.7356531E-5|1973.28540654
1604534400|2020-11-05|0.71240572|3486145.84925|29715555.5463|4.5726101E-5|1907.30710891
1604620800|2020-11-06|0.71087481|2216244.03868|29638902.9686|4.5668782E-5|1904.09419402
1604707200|2020-11-07|0.71106553|2229530.81269|29633344.6856|4.7935642E-5|1997.69689597
1604793600|2020-11-08|0.74340055|1653529.48533|30968998.1055|4.8024635E-5|2000.63724776
1604880000|2020-11-09|0.80986838|2238211.3179|41163806.2995|5.2821009E-5|2684.77426298
1604966400|2020-11-10|0.77106106|1320256.74866|32089295.9559|5.0426131E-5|2098.5874213
1605052800|2020-11-11|0.70267805|1121763.26598|29259206.3661|4.4752745E-5|1863.48470883
1605139200|2020-11-12|0.64979232|1224611.78461|28243024.3072|3.9922499E-5|1735.21919998
1605225600|2020-11-13|0.70894271|1038964.69073|29481426.5528|4.3445952E-5|1806.70260775
1605312000|2020-11-14|0.73679315|807266.853058|30626326.4606|4.5854294E-5|1906.02827627
1605398400|2020-11-15|0.73575791|1542871.04148|30570419.0963|4.6112869E-5|1915.96952191
1605484800|2020-11-16|0.72438822|927681.844979|30078455.0445|4.3334733E-5|1799.36915375
1605571200|2020-11-17|0.76655857|1846061.77847|32566047.1089|4.3442388E-5|1845.58220271
1605657600|2020-11-18|0.72546807|447964.396854|35980317.4122|4.0747464E-5|2020.91139375
1605744000|2020-11-19|0.72292148|891723.407951|29956465.1159|4.057461E-5|1681.33320517
1605830400|2020-11-20|0.73299272|589699.627504|35123481.262|3.9363103E-5|1886.19773827
1605916800|2020-11-21|0.77162166|1530274.95531|32403304.0637|4.1391054E-5|1738.1664847
1606003200|2020-11-22|0.76465026|920103.739539|32091050.1416|4.162494E-5|1746.92680636
1606089600|2020-11-23|0.8324128|2429336.76751|34933678.4365|4.5328212E-5|1902.27875173
1606176000|2020-11-24|0.91341086|3131514.03359|38416939.0965|4.7803876E-5|2010.57232106
1606262400|2020-11-25|0.87930123|2846090.91055|36936606.4862|4.6940826E-5|1971.83258586
1606348800|2020-11-26|0.78297444|1681993.69095|32850688.4694|4.5652826E-5|1915.42237915
1606435200|2020-11-27|0.80349783|1026792.74707|33682488.4395|4.6965102E-5|1968.768858
1606521600|2020-11-28|0.88912605|1033874.57472|37195099.2341|5.0183734E-5|2099.35246647
1606608000|2020-11-29|0.87179222|1076138.59969|36502659.5171|4.7960006E-5|2008.12502027
1606694400|2020-11-30|0.87593562|1769430.79429|36660380.343|4.4631763E-5|1867.9653728
1606780800|2020-12-01|0.80574243|1824070.28723|33718971.0845|4.2851806E-5|1793.27630473
1606867200|2020-12-02|0.8118699|1320111.58187|33927901.3621|4.2282488E-5|1766.97779067
1606953600|2020-12-03|0.80504589|1101979.95774|33622601.059|4.1400329E-5|1729.07751343
1607040000|2020-12-04|0.7749394|1150664.66608|32421926.2398|4.1441129E-5|1733.81457664
1607126400|2020-12-05|0.77640311|999811.795785|32459096.7055|4.0534287E-5|1694.61755714
1607212800|2020-12-06|0.77436643|991483.69168|32323615.2035|4.002903E-5|1670.89237416
1607299200|2020-12-07|0.76456729|1016886.31113|31886672.883|3.9838577E-5|1661.48838636
1607385600|2020-12-08|0.72268853|1296591.58367|30262840.4894|3.9445599E-5|1651.79855635
1607472000|2020-12-09|0.78385735|2239727.72005|32807061.8549|4.2247544E-5|1768.20156018
1607558400|2020-12-10|0.74375738|857608.469728|31125396.4384|4.0720378E-5|1704.10128686
1607644800|2020-12-11|0.71990738|940162.517015|30124061.6838|3.9864402E-5|1668.10028373
1607731200|2020-12-12|0.7461067|1429669.4829|31220355.2341|3.9678808E-5|1660.33421363
1607817600|2020-12-13|0.76738212|724727.173113|32099100.7934|4.008812E-5|1676.86029028
1607904000|2020-12-14|0.77046893|1131345.9301|32248252.3506|4.0031338E-5|1675.52595502
1607990400|2020-12-15|0.822777|1447726.7154|34431865.9694|4.2373888E-5|1773.27761011
1608076800|2020-12-16|0.81974153|1405992.97411|34290491.0224|3.8466378E-5|1609.08157169
1608163200|2020-12-17|0.79487928|1943775.79297|33238558.5455|3.4855236E-5|1457.50157483
1608249600|2020-12-18|0.82833122|1261306.76789|34725597.4547|3.5799664E-5|1500.80630919
1608336000|2020-12-19|0.81690875|1071697.83731|34231627.7458|3.4223481E-5|1434.09586659
1608422400|2020-12-20|0.78165523|1124176.71737|33210629.6478|3.3294092E-5|1414.58499404
1608508800|2020-12-21|0.7378838|1446498.59363|34633385.6596|3.2358951E-5|1518.80286506
1608595200|2020-12-22|0.75395127|816729.296987|35364911.4136|3.1701231E-5|1486.98101672
1608681600|2020-12-23|0.69207271|960675.807272|32441321.3885|2.9777653E-5|1395.84525905
1608768000|2020-12-24|0.74187082|1019869.8874|34754865.4189|3.1255156E-5|1464.22896162
1608854400|2020-12-25|0.72928307|930458.736912|34150938.4599|2.9567779E-5|1384.60282785
1608940800|2020-12-26|0.77193691|837574.684181|36112827.4822|2.919907E-5|1365.9937281
1609027200|2020-12-27|0.75977927|1134796.57769|35523933.2628|2.891941E-5|1352.14427585
1609113600|2020-12-28|0.74824067|867811.342077|34957502.4261|2.7625844E-5|1290.66829347
1609200000|2020-12-29|0.71298191|1116884.70891|34172879.6002|2.605696E-5|1248.89754472
1609286400|2020-12-30|0.71962814|1543681.44016|33551652.4872|2.4951607E-5|1163.33367267
1609372800|2020-12-31|0.72268961|2220336.61123|33664397.7133|2.4918854E-5|1160.77248103
1609459200|2021-01-01|0.7945052|2069641.73262|36981910.7441|2.7047766E-5|1258.99499215
1609545600|2021-01-02|0.76134773|3445183.07631|35412260.0111|2.3697867E-5|1102.24933345
1609632000|2021-01-03|0.76021735|3148527.08732|35346759.4953|2.3190067E-5|1078.23600833
1609718400|2021-01-04|0.81808202|7312945.99338|37993035.4558|2.5587521E-5|1188.32533757
1609804800|2021-01-05|0.88721601|7791501.59703|41189976.5058|2.61004E-5|1211.73970113
1609891200|2021-01-06|1.00014165|7140892.88944|46406169.6585|2.715978E-5|1260.20285083
1609977600|2021-01-07|0.98415614|5035650.46163|45654606.6105|2.4996954E-5|1159.59861951
1610064000|2021-01-08|0.99972666|7194026.90066|46385914.5305|2.4504539E-5|1136.97623275
1610150400|2021-01-09|1.04210471|3980789.16953|48344380.5711|2.5887876E-5|1200.96696379
1610236800|2021-01-10|0.96425357|3410646.44612|46804685.7494|2.5139288E-5|1220.25628052
1610323200|2021-01-11|0.89476363|7127196.57636|41413326.6013|2.5157373E-5|1164.38629102
1610409600|2021-01-12|0.8817915|8387901.68391|40741057.5028|2.5993943E-5|1200.98767848
1610496000|2021-01-13|0.89137991|6685045.63447|41246463.1332|2.3887108E-5|1105.31851619
1610582400|2021-01-14|0.92588566|3141135.82551|42738045.8284|2.362717E-5|1090.60882772
1610668800|2021-01-15|0.95521929|5793341.78605|44633870.8189|2.5939166E-5|1212.04146159
1610755200|2021-01-16|1.47925654|42494342.1673|68790749.825|4.0888133E-5|1901.44525439
1610841600|2021-01-17|1.51459863|18293124.7653|70464606.8493|4.2317534E-5|1968.76475198
1610928000|2021-01-18|1.38521476|8007514.89025|64435504.5011|3.7816323E-5|1759.08741463
1611014400|2021-01-19|1.45092525|7332444.69309|67535081.6818|4.0225479E-5|1872.34387847
1611100800|2021-01-20|1.39542905|9396472.62356|65784313.8259|3.9255059E-5|1850.59005365
1611187200|2021-01-21|1.26654517|7785935.03215|58969984.5084|4.1087315E-5|1913.01375303
1611273600|2021-01-22|1.37940975|7812431.71519|64209754.2926|4.1792996E-5|1945.41034983
1611360000|2021-01-23|1.68410382|23340831.8035|78415607.4365|5.2517231E-5|2445.31870354
1611446400|2021-01-24|1.895766|15653973.6009|88275807.3197|5.8711753E-5|2733.896164
1611532800|2021-01-25|1.75619932|11763413.692|82834175.2745|5.4259964E-5|2559.26495198
1611619200|2021-01-26|1.76723919|7235592.16569|82160747.3677|5.4259974E-5|2522.60137802
1611705600|2021-01-27|1.60323146|6113955.26258|74498986.915|5.2681475E-5|2448.0036817
1611792000|2021-01-28|1.68680607|7604921.04|78336145.94|5.0403431E-5|2340.76139333
1611878400|2021-01-29|1.65898432|12490250|76964458.55|4.8343792E-5|2242.79020041
1611964800|2021-01-30|1.70628958|7992141.06|79054131.61|4.9790295E-5|2306.83500618
1612051200|2021-01-31|1.65751733|5826086.84|76725676.82|5.005434E-5|2316.99122825
1612137600|2021-02-01|1.70586843|6820797.43|79939089.1|5.0864998E-5|2383.59625847
1612224000|2021-02-02|1.85119543|9407072.92|85559507.7|5.2131241E-5|2409.42865538
1612310400|2021-02-03|1.84023199|11245039.64|85027950.64|4.9109403E-5|2269.10080736
1612396800|2021-02-04|1.82015067|8668940.9|84711515.17|4.9291759E-5|2294.08458273
1612483200|2021-02-05|1.90363463|7017934.94|87816222.96|4.9906127E-5|2302.21046972
1612569600|2021-02-06|1.78651492|7675385.01|82356226.39|4.5497744E-5|2097.39222614
1612656000|2021-02-07|1.71769919|5898356.12|79116911.98|4.4152885E-5|2033.67384496
1612742400|2021-02-08|1.82636306|10920996.14|84057114.25|3.9534694E-5|1819.55732854
1612828800|2021-02-09|1.91065554|9167417.85|87834398.3|4.110607E-5|1889.67966718
1612915200|2021-02-10|1.91672561|11356329.33|88024316.39|4.2671484E-5|1959.6587998
1613001600|2021-02-11|2.11040734|15420337.25|96842051.21|4.4050027E-5|2021.36094283
1613088000|2021-02-12|2.15924215|12623376.33|99011720.55|4.5453087E-5|2084.24439481
1613174400|2021-02-13|2.40589454|15183682.31|138041683.16|5.107458E-5|2930.47798757
1613260800|2021-02-14|2.24422309|16034312.69|102692165.84|4.6066255E-5|2107.92033963
1613347200|2021-02-15|2.19814863|12303224.11|101751550.5|4.5847242E-5|2122.25319798
1613433600|2021-02-16|2.31005611|10616414.3|105343081.79|4.6952483E-5|2141.12515947
1613520000|2021-02-17|2.29484784|9998559.46|105711864.95|4.400559E-5|2027.11173527
1613606400|2021-02-18|2.58139594|7038024.53|120409419.66|4.9949808E-5|2329.91278099
1613692800|2021-02-19|2.73524769|16102602.74|125744839.24|4.8941475E-5|2249.93806906
1613779200|2021-02-20|2.46697362|11943659.93|113282241.72|4.397495E-5|2019.30854677
1613865600|2021-02-21|2.74835545|8360089.65|127690599.97|4.7764306E-5|2219.16451538
1613952000|2021-02-22|2.65120328|9730232.47|121307208.33|4.8908585E-5|2237.83817502
1614038400|2021-02-23|2.23465479|22206039.1|102038871.61|4.5769197E-5|2089.9143963
1614124800|2021-02-24|2.77808519|19991146.48|126604367.67|5.5891089E-5|2547.09826995
1614211200|2021-02-25|3.16606748|23916119.4|144382266.73|6.722889E-5|3065.84101232
1614297600|2021-02-26|2.77900298|24247061.38|126586445.16|5.9970163E-5|2731.70263021
1614384000|2021-02-27|2.61247713|12898488.89|118929178.09|5.6561263E-5|2574.86828998
1614470400|2021-02-28|2.48912634|12238093.26|113159489.14|5.5145088E-5|2506.98001398
1614556800|2021-03-01|2.63270823|9071840.5|119581633.04|5.3045383E-5|2409.40239867
1614643200|2021-03-02|2.53387066|8830947.78|115059339.07|5.2375437E-5|2378.29154418
1614729600|2021-03-03|2.54970675|8313094.83|115774608.2|5.0451036E-5|2290.83165199
1614816000|2021-03-04|2.52569311|10479955.25|131059951.98|5.2010553E-5|2698.86335424
1614902400|2021-03-05|2.60011129|8224922.1|133325331.89|5.3142337E-5|2724.96786779
1614988800|2021-03-06|2.55653928|5758706.38|130559978.31|5.2267732E-5|2669.26231473
1615075200|2021-03-07|2.63342588|5891418.12|134348247.51|5.1427377E-5|2623.64626491
1615161600|2021-03-08|2.75570336|8393528.18|140338406.83|5.2744245E-5|2686.08131782
1615248000|2021-03-09|3.06480973|12018511.57|155893964.76|5.5902582E-5|2843.52893525
1615334400|2021-03-10|3.47668539|25226931.86|176377600.21|6.2074191E-5|3149.11923726
1615420800|2021-03-11|3.82598384|39542605.4|196343750.56|6.6187626E-5|3396.64966528
1615507200|2021-03-12|3.6415784|26612423.87|186670039.17|6.3517281E-5|3255.94344811
1615593600|2021-03-13|3.69713537|15745376.67|189316437.37|6.0368209E-5|3091.22959117
1615680000|2021-03-14|3.88083125|17360330.16|198489964.64|6.5441478E-5|3347.08618269
1615766400|2021-03-15|4.05423548|23886005.49|207195757.68|7.2517233E-5|3706.06569609
1615852800|2021-03-16|4.01132779|29022466.73|204863523.2|7.0615875E-5|3606.44098506
1615939200|2021-03-17|4.15749902|19052971.34|212121835.12|7.0620621E-5|3603.16999518
1616025600|2021-03-18|3.96631234|10259223.99|202262096.8|6.855144E-5|3495.78066589
1616112000|2021-03-19|4.95346794|38565968.69|252533986.14|8.4897208E-5|4328.16576348
1616198400|2021-03-20|4.54182684|21668657.73|231382231.97|7.788618E-5|3967.89195249
1616284800|2021-03-21|4.67420472|12818425.4|237780298.63|8.1257419E-5|4133.62582795
1616371200|2021-03-22|4.54181555|12815632.16|230821878.03|8.3291522E-5|4233.00006801
1616457600|2021-03-23|4.37990308|14490828.04|222389577.93|8.0014386E-5|4062.73043167
1616544000|2021-03-24|4.09948082|9579960.47|208057874.25|7.7679546E-5|3942.4117158
1616630400|2021-03-25|4.00480297|10950367.53|203009468.9|7.7456105E-5|3926.3661301
1616716800|2021-03-26|4.44028066|9675508.27|224967928.86|8.053132E-5|4080.13944523
1616803200|2021-03-27|4.36058601|7888049.07|220712150.23|7.7904458E-5|3943.15360327
1616889600|2021-03-28|4.54811975|9728061.49|229890396.81|8.128792E-5|4108.79950658
1616976000|2021-03-29|5.20115402|48290412.21|262628369.99|9.0062961E-5|4547.6616445
1617062400|2021-03-30|5.18996551|24454499.92|261888253.44|8.8088403E-5|4444.9848396
1617148800|2021-03-31|5.19024463|18213688.31|263688605.11|8.8091437E-5|4475.45535916
1617235200|2021-04-01|5.91235857|24453924.54|297733073.53|0.000100047005|5038.14204491
1617321600|2021-04-02|5.4344052|18493791.34|273410358.51|9.151247E-5|4604.08385279
1617408000|2021-04-03|5.1763572|14402215.86|260324178.8|8.9861245E-5|4519.21185241
1617494400|2021-04-04|5.37252564|13555758.59|270001921.3|9.1433929E-5|4595.10817747
1617580800|2021-04-05|5.21531169|15581769.38|262056638.72|8.8308483E-5|4437.2849795
1617667200|2021-04-06|5.38886908|13116597.09|276169040.92|9.2604411E-5|4745.79563748
1617753600|2021-04-07|4.90186255|12657336.17|246236735.58|8.7456832E-5|4393.24534219
1617840000|2021-04-08|5.27904905|10173842.96|265056041.93|9.0512538E-5|4544.54861853
1617926400|2021-04-09|5.52939193|11692492.55|277541196.9|9.4933327E-5|4765.06450164
1618012800|2021-04-10|5.37269437|10961906.93|269632969.23|8.9854552E-5|4509.4226446
1618099200|2021-04-11|5.81295432|12797116.35|291703062.24|9.655274E-5|4845.16622275
1618185600|2021-04-12|6.23053054|30309712.01|316783609.78|0.000104026907|5289.11926555
1618272000|2021-04-13|6.24709691|17772374.57|313621761.52|9.8374122E-5|4938.656447
1618358400|2021-04-14|6.1051769|13187668|306453706.17|9.6739127E-5|4855.8894339
1618444800|2021-04-15|6.14424606|11724055.22|308334934.99|9.7044019E-5|4869.93212794
1618531200|2021-04-16|5.89988025|13843555.59|295038041.99|9.5819603E-5|4791.69523032
1618617600|2021-04-17|6.09885055|11501125.7|304887410.48|0.000100502085|5024.19598452
1618704000|2021-04-18|5.30935125|23606756.75|265318703.05|9.4445243E-5|4719.61416793
1618790400|2021-04-19|5.26047544|21245413.51|262848665.48|9.4401878E-5|4716.95152541
1618876800|2021-04-20|5.22896527|16351106.27|261176162.55|9.2592253E-5|4624.79440419
1618963200|2021-04-21|4.72325209|9054633.48|235829439.16|8.7620012E-5|4374.82012296
1619049600|2021-04-22|4.22310235|12586151.75|210799163.93|8.1586495E-5|4072.44805089
1619136000|2021-04-23|4.17514832|24132890.56|208387926.9|8.17156E-5|4078.54839499
1619222400|2021-04-24|3.68720242|8223193.02|183979427.75|7.36691E-5|3675.84887321
1619308800|2021-04-25|3.93309489|9478754.29|196207365.97|8.0260276E-5|4003.88441836
1619395200|2021-04-26|4.84866226|28863359.77|241913107.56|8.9753883E-5|4478.06829757
1619481600|2021-04-27|5.34073601|19783492.78|266302463.98|9.7045855E-5|4838.94921171
1619568000|2021-04-28|5.07075192|12898732.68|252873341.7|9.2490273E-5|4612.39768327
1619654400|2021-04-29|5.07000417|9406502.48|252832249.64|9.4668918E-5|4720.973535
1619740800|2021-04-30|5.19506668|12193063.48|258940320.56|8.9957588E-5|4483.80128848
1619827200|2021-05-01|5.13073263|8084795.86|255686226.53|8.8723942E-5|4421.49134808
1619913600|2021-05-02|4.95117269|6780128.63|246705808.78|8.7428545E-5|4356.36792638
1620000000|2021-05-03|5.27548273|18684840.39|262918204.09|9.2228249E-5|4596.44867294
1620086400|2021-05-04|5.19745998|32327349.2|259014133.04|9.7452001E-5|4856.49637499
1620172800|2021-05-05|5.32817278|15017723.8|265576126.53|9.2786504E-5|4624.82756173
1620259200|2021-05-06|5.12243934|9934626.41|255308794.05|9.0829006E-5|4527.03144877
1620345600|2021-05-07|5.03675852|7690889.39|251027021.79|8.7815106E-5|4376.61731048
1620432000|2021-05-08|5.05113773|6544145.31|251724725.37|8.5898187E-5|4280.75785856
1620518400|2021-05-09|5.0884688|8054301.89|253543148.94|8.7382216E-5|4353.99391778
1620604800|2021-05-10|4.90161176|13845262.53|244251003.85|8.774847E-5|4372.57231564
1620691200|2021-05-11|5.08169402|13494641.37|253163658.08|8.9617005E-5|4464.60741687
1620777600|2021-05-12|4.89640505|18804821.7|243997670.19|9.9620587E-5|4964.2933709
1620864000|2021-05-13|4.80741318|19658497.39|239583458.29|9.6697133E-5|4819.02275994
1620950400|2021-05-14|5.00199017|14658171.53|249330466.4|0.000100279404|4998.55252007
1621036800|2021-05-15|4.76108908|17717461.19|237365299.35|0.000101819292|5076.22653538
1621123200|2021-05-16|4.62804434|18240497.14|230784385.92|9.9621976E-5|4967.79954258
1621209600|2021-05-17|4.43031056|14460271.39|220949568.02|0.00010175847|5074.92413554
1621296000|2021-05-18|4.22346195|7132517.97|210616668.05|9.8427428E-5|4908.40385814
1621382400|2021-05-19|3.07381112|19167618|153330160.34|8.3070497E-5|4143.78506918
1621468800|2021-05-20|3.574758|13781764.1|178254424.07|8.7653702E-5|4370.8301842
1621555200|2021-05-21|2.92095138|10345778.12|145642295.27|7.8299842E-5|3904.12821872
1621641600|2021-05-22|3.00804646|6972497.53|149939844.17|8.0136293E-5|3994.49391642
1621728000|2021-05-23|2.49403373|11845692.99|124295166.1|7.1728268E-5|3574.72189645
1621814400|2021-05-24|3.09457433|14059045.27|154175569.77|7.995081E-5|3983.24951055
1621900800|2021-05-25|2.95837336|8011652.59|147362502.04|7.7036512E-5|3837.3429501
1621987200|2021-05-26|3.16183059|7195939.78|157433877.41|8.0465585E-5|4006.54262903
1622073600|2021-05-27|3.13156274|23844162.17|155853971.77|8.1472677E-5|4054.79351858
1622160000|2021-05-28|2.77205515|25700381.52|137914602.44|7.765381E-5|3863.41315543
1622246400|2021-05-29|2.62229919|3810404.72|130422679.9|7.5753814E-5|3767.69190648
1622332800|2021-05-30|2.73095336|4172761.23|135798028.94|7.6544186E-5|3806.198135
1622419200|2021-05-31|2.91176503|3411856.69|144701627.32|7.7994708E-5|3875.98623298
1622505600|2021-06-01|2.89957573|3393871.68|144059628.77|7.9039981E-5|3926.943588
1622592000|2021-06-02|2.93641603|6039437.35|145865740.41|7.8147758E-5|3881.97056057
1622678400|2021-06-03|3.21585068|5421071.65|159687094.36|8.2018666E-5|4072.7396139
1622764800|2021-06-04|3.0234764|6872529.7|150125438.09|8.1949455E-5|4069.05700773
1622851200|2021-06-05|2.87166317|4404547.28|142585263.48|8.0773698E-5|4010.61626304
1622937600|2021-06-06|2.87089339|4229368.04|142525510.12|8.0053069E-5|3974.23482726
1623024000|2021-06-07|2.61970691|3510915.77|130006892.26|7.805875E-5|3873.78277412
1623110400|2021-06-08|2.74036633|5426340.62|135979725.41|8.1868864E-5|4062.41513205
1623196800|2021-06-09|2.87035227|5999909.24|142429758.07|7.6860167E-5|3813.87856308
1623283200|2021-06-10|2.81803203|5506255.03|139886413.47|7.6780176E-5|3811.3489598
1623369600|2021-06-11|2.57378808|3954347.84|127757699.97|6.8938783E-5|3421.98350488
1623456000|2021-06-12|2.49611525|2845855.18|123907167.67|7.0209241E-5|3485.18691057
1623542400|2021-06-13|2.82634749|8473345.19|140318975.27|7.2289057E-5|3588.91694576
1623628800|2021-06-14|2.8921148|8803196.69|143583385.48|7.1910101E-5|3570.08502975
1623715200|2021-06-15|2.90003873|5317401.02|144375556.5|7.1772E-5|3573.09795001
1623801600|2021-06-16|3.35644|76772846.8|167113823.93|8.7527954E-5|4357.93015627
1623888000|2021-06-17|3.0942665|22612123.7|154022560.03|8.1313576E-5|4047.52633321
1623974400|2021-06-18|2.81846641|7475468.41|140251848.24|7.8756172E-5|3919.0457066
1624060800|2021-06-19|2.75936725|2992306.1|137294414.19|7.747578E-5|3854.86630278
1624147200|2021-06-20|2.67689809|4938865.06|133132206.43|7.4986718E-5|3729.37141596
1624233600|2021-06-21|2.20655499|4745517.37|109724278.16|6.9658627E-5|3463.88039266
1624320000|2021-06-22|2.14554278|7289413.48|106688744.75|6.6005206E-5|3282.15901391
1624406400|2021-06-23|2.27776176|5939696.37|113233253.61|6.7543214E-5|3357.74268179
1624492800|2021-06-24|2.27614163|3107264.36|113129382.59|6.5665946E-5|3263.74590678
1624579200|2021-06-25|2.17349858|3816141.35|108000078.98|6.8699466E-5|3413.64278871
1624665600|2021-06-26|2.13814632|2834600.55|106241304.24|6.643037E-5|3300.82608656
1624752000|2021-06-27|2.18474326|3278205.89|108503656.57|6.30524E-5|3131.45076622
1624838400|2021-06-28|2.23351258|3997651.26|110902855.28|6.486295E-5|3220.70554753
1624924800|2021-06-29|2.317201|3699427.73|115036887.18|6.4603975E-5|3207.24882453
1625011200|2021-06-30|2.32885268|2926084.7|115836339.75|6.6461103E-5|3305.75264523
1625097600|2021-07-01|2.30385777|4434938.77|114584462.05|6.8624142E-5|3413.08413093
1625184000|2021-07-02|2.27884288|7341082.94|113316965.78|6.7228357E-5|3342.97440884
1625270400|2021-07-03|2.32351292|3316134.74|115517882.17|6.7020773E-5|3332.06572329
1625356800|2021-07-04|2.34938329|3307648.67|116791155.46|6.6577815E-5|3309.67704374
1625443200|2021-07-05|2.24463137|2673879.52|111594451.91|6.6515475E-5|3306.89398507
1625529600|2021-07-06|2.23128495|5179024.5|110913626.48|6.5175182E-5|3239.75464994
1625616000|2021-07-07|2.2324314|4290460.09|111015263.5|6.5940329E-5|3279.10770258
1625702400|2021-07-08|2.1390591|6090997.94|106372007.43|6.5061741E-5|3235.41691628
1625788800|2021-07-09|2.10439657|2346755.07|104648294.83|6.2263919E-5|3096.28567432
1625875200|2021-07-10|2.08398616|2110480.89|103624981.88|6.217046E-5|3091.38943177
1625961600|2021-07-11|2.12484024|1791239.19|105656426.87|6.2056911E-5|3085.74327397
1626048000|2021-07-12|2.0509881|1997007.47|101988274.54|6.1859015E-5|3076.02672321
1626134400|2021-07-13|1.9682592|2347502.25|97876431.76|6.0187684E-5|2992.97762501
1626220800|2021-07-14|2.05901017|2941479.81|102187372.9|6.2731957E-5|3113.34736278
1626307200|2021-07-15|1.96429319|2717224.93|97472388.15|6.1807677E-5|3067.02783162
1626393600|2021-07-16|1.93568756|9217678.22|96050012.77|6.1603844E-5|3056.82080371
1626480000|2021-07-17|1.93097076|3452235.09|95799065.93|6.1236375E-5|3038.05093659
1626566400|2021-07-18|1.96729067|1321108.65|97598505.61|6.1870693E-5|3069.44330593
1626652800|2021-07-19|1.81266061|2336891.97|89916790.03|5.8818564E-5|2917.6870948
1626739200|2021-07-20|1.6505748|2112661.1|81858800.77|5.5374763E-5|2746.26250934
1626825600|2021-07-21|1.7323912|5128371.91|85906884.91|5.3950601E-5|2675.33572725
1626912000|2021-07-22|1.72255532|1804636.77|85394160.31|5.3308255E-5|2642.70971182
1626998400|2021-07-23|1.77058097|2726871.68|87758611.43|5.2724813E-5|2613.29837787
1627084800|2021-07-24|1.92621966|4755939.22|95419851.92|5.6170378E-5|2782.53267909
1627171200|2021-07-25|1.8736797|2788881.35|92767507.98|5.3003389E-5|2624.24378725
1627257600|2021-07-26|1.93879939|4598439.27|95978553.08|5.1926285E-5|2570.56492117
1627344000|2021-07-27|1.95164355|2509099.13|96592435.96|4.9525376E-5|2451.1528807
1627430400|2021-07-28|1.91950563|2950385.01|95193788.68|4.7992552E-5|2380.08827997
1627516800|2021-07-29|2.05313599|4362618.9|101820901.61|5.1317596E-5|2544.98675131
1627603200|2021-07-30|2.27089203|41509732.32|112620047.94|5.3767316E-5|2666.47538744
1627689600|2021-07-31|2.23073425|11967458.75|110628508.73|5.3589674E-5|2657.66561747
1627776000|2021-08-01|2.14951293|5544319.09|107245382.91|5.377157E-5|2682.81829518
1627862400|2021-08-02|2.13122739|6702491.51|106333064.83|5.4365348E-5|2712.44359026
1627948800|2021-08-03|2.18680856|4529210.17|109106169|5.7316845E-5|2859.70225812
1628035200|2021-08-04|2.21794699|3914523.72|110659754.92|5.5800911E-5|2784.06795267
1628121600|2021-08-05|2.22907715|4226366.05|111437978.26|5.4541264E-5|2726.6746653
1628208000|2021-08-06|2.31694735|6998300.12|115830862.41|5.4113424E-5|2705.28571565
1628294400|2021-08-07|2.38252107|7428912.41|119109081.27|5.3472747E-5|2673.25642923
1628380800|2021-08-08|2.25962595|4643670.87|112965200.55|5.1591851E-5|2579.22502393
1628467200|2021-08-09|2.32845831|4809664.15|116406328.53|5.0219739E-5|2510.62920544
1628553600|2021-08-10|2.36366639|4961795.46|118284664.85|5.1851811E-5|2594.81376558
1628640000|2021-08-11|2.57088192|11712686.85|128654325.98|5.6386859E-5|2821.76061154
1628726400|2021-08-12|2.47571207|4453433.97|125416075.84|5.5723778E-5|2822.88786827
1628812800|2021-08-13|2.68342068|6278926.21|135938300.65|5.6146353E-5|2844.2949223
1628899200|2021-08-14|2.68089177|5444691.9|136131896.68|5.6922837E-5|2890.46124574
1628985600|2021-08-15|2.72401531|4437684.89|138321649.28|5.7899867E-5|2940.07345228
1629072000|2021-08-16|2.80703639|7928222.66|142537342.28|6.1016582E-5|3098.33583358
1629158400|2021-08-17|2.85853419|16957931.57|145495352.02|6.3955953E-5|3255.26765713
1629244800|2021-08-18|2.97891|16202927.73|151622310.52|6.6491763E-5|3384.33679991
1629331200|2021-08-19|3.26462945|14749436.34|166165027|6.9880108E-5|3556.79877622
1629417600|2021-08-20|3.21437473|8090891.03|163767851.39|6.5148529E-5|3319.22551405
1629504000|2021-08-21|3.15742779|5262554.86|160866485.18|6.4561826E-5|3289.33382366
1629590400|2021-08-22|3.05302539|5219955.67|155547330.61|6.1900304E-5|3153.73304221
1629676800|2021-08-23|3.16078489|22803482.02|161037524.69|6.3794766E-5|3250.2532005
1629763200|2021-08-24|3.02348449|10700663.23|154193437.5|6.337729E-5|3232.15225243
1629849600|2021-08-25|3.21138257|9439911.3|163775974.03|6.559091E-5|3345.04374319
1629936000|2021-08-26|2.98742569|10081608.85|152354489.56|6.3640489E-5|3245.57502782
1630022400|2021-08-27|3.08048257|6940483.26|157100259.23|6.2791808E-5|3202.29350115
1630108800|2021-08-28|3.13494459|5327191.74|159877745.2|6.4106147E-5|3269.3229311
1630195200|2021-08-29|3.50446088|48894745.96|179037955.21|7.1768849E-5|3666.56909942
1630281600|2021-08-30|3.37579519|15380964.15|172464606.81|7.17415E-5|3665.17187598
1630368000|2021-08-31|3.4238347|9925917.44|174918877.83|7.2590102E-5|3708.52576014
1630454400|2021-09-01|3.54824023|9423142.46|181274580.73|7.2639837E-5|3711.06665359
1630540800|2021-09-02|3.54052389|8829279.74|180880363.62|7.1775538E-5|3666.91083462
1630627200|2021-09-03|3.73681012|10047693.49|190908349.61|7.4698294E-5|3816.2303056
1630713600|2021-09-04|3.60438358|5336792.85|184142864.93|7.2167594E-5|3686.9404211
1630800000|2021-09-05|3.68728322|7313855.82|188569829.06|7.1247152E-5|3643.62118993
1630886400|2021-09-06|4.59926954|106865928.84|235255337.87|8.7382872E-5|4469.68521797
1630972800|2021-09-07|3.78663917|70216650.52|194067481.01|8.0891856E-5|4145.7551204
1631059200|2021-09-08|3.87203812|28558687.81|198444227.48|8.4007841E-5|4305.45118433
1631145600|2021-09-09|3.9086559|23947543.28|200320910.2|8.4253848E-5|4318.05918736
1631232000|2021-09-10|3.89110247|28920048.27|199654752.67|8.6692591E-5|4448.24775186
1631318400|2021-09-11|3.9677196|22109483.05|203586022.66|8.7778574E-5|4503.97017859
1631404800|2021-09-12|3.84170422|19145134.64|197120099.68|8.3400596E-5|4279.33356017
1631491200|2021-09-13|3.53654847266|17496246.86|181709937.3|7.8654511E-5|4041.31496363
1631577600|2021-09-14|3.6811181403|14708990.47|189138011.72|7.8167832E-5|4016.30911084
1631664000|2021-09-15|3.79362815979|12947931.09|195222332.84|7.8744621E-5|4052.24443796
1631750400|2021-09-16|3.65346768036|18198128.93|188009592.26|7.6458998E-5|3934.62493615
1631836800|2021-09-17|3.54975769689|12578477.2|182672615.61|7.5099301E-5|3864.6541301
1631923200|2021-09-18|3.56814054621|13095286.03|183868377.67|7.3907653E-5|3808.50475998
1632009600|2021-09-19|3.42615625198|13165016.64|176551843.61|7.2495567E-5|3735.73913916
1632096000|2021-09-20|3.04711073645|25822489.14|157019405.61|7.1121389E-5|3664.92693992
1632182400|2021-09-21|2.68523808242|22906346.51|138371895.24|6.5986617E-5|3400.32912334
1632268800|2021-09-22|3.03606657482|25757940.28|156693178.8|6.967529E-5|3595.98263242
1632355200|2021-09-23|3.07681930953|27405587.4|158796451.37|6.8533527E-5|3537.05557352
1632441600|2021-09-24|2.83041006481|13086946.97|146079125.55|6.6069712E-5|3409.89663451
1632528000|2021-09-25|2.93696224908|18969584.83|151578346.35|6.8754599E-5|3548.46522921
1632614400|2021-09-26|2.97628307981|29451529.83|153637182.72|6.8881826E-5|3555.71341955
1632700800|2021-09-27|2.84956755637|10425322.3|147096065.66|6.746817E-5|3482.73980804
1632787200|2021-09-28|2.64407177977|12948354.13|136488273.55|6.4435265E-5|3326.17977427
1632873600|2021-09-29|2.65498570195|9622513.19|137051655.53|6.3876491E-5|3297.33558812
1632960000|2021-09-30|2.73047174032|9077692.39|141166719.35|6.2352498E-5|3223.65452678
1633046400|2021-10-01|3.07732512869|15869537.89|159099208.52|6.3955128E-5|3306.51127849
1633132800|2021-10-02|3.06349090167|12660331.07|158383972.25|6.4208666E-5|3319.61931678
1633219200|2021-10-03|3.13780444307|9906876.65|162226018.54|6.5099743E-5|3365.68843167
1633305600|2021-10-04|3.07657114144|10931350.95|159060227.02|6.264283E-5|3238.66483266
1633392000|2021-10-05|3.05799815717|11244730.33|158099994.68|5.936153E-5|3069.02002383
1633478400|2021-10-06|2.98626429615|14603974.67|154391319.11|5.3941223E-5|2788.78751091
1633564800|2021-10-07|2.94712665743|13934903.84|152367884.12|5.4773212E-5|2831.80174759
1633651200|2021-10-08|2.94643361954|12238788.46|152332053.73|5.4596094E-5|2822.64466082
1633737600|2021-10-09|3.01981309581|14046638.94|156125808.4|5.4937432E-5|2840.29200162
1633824000|2021-10-10|3.00451204472|22810463.83|155334736.61|5.4855312E-5|2836.04635773
1633910400|2021-10-11|2.91356344534|10215162.34|150778327.88|5.0684076E-5|2622.92562795
1633996800|2021-10-12|2.77896420789|13047954.15|143812751.76|4.9588005E-5|2566.20341964
1634083200|2021-10-13|2.79440901182|10807292.32|144612027.89|4.8682153E-5|2519.3251373
1634169600|2021-10-14|3.09311629027|41489994.25|160255862.06|5.3960816E-5|2795.73616832
1634256000|2021-10-15|2.95846253812|24280053.86|153279385.56|4.8031707E-5|2488.54614229
1634342400|2021-10-16|2.95709800115|12642390.08|153208688.23|4.8562853E-5|2516.06507527
1634428800|2021-10-17|3.02981670967|34657828.86|156976279.95|4.9222399E-5|2550.23647489
1634515200|2021-10-18|3.10225317804|30405998.53|160729248.67|5.0015305E-5|2591.31732108
1634601600|2021-10-19|3.1264135169|18141349.92|162231120.68|4.8651053E-5|2524.52684451
1634688000|2021-10-20|3.18257004473|14672474.13|165145110.27|4.8225992E-5|2502.47022211
1634774400|2021-10-21|3.28840026957|19459310.71|170636692.2|5.2859526E-5|2742.90655897
1634860800|2021-10-22|3.09651724295|16429673.53|160679788.46|5.1019966E-5|2647.45089432
1634947200|2021-10-23|3.08079106269|11035549.06|159863749.3|5.0180967E-5|2603.91482735
1635033600|2021-10-24|2.96181199634|12346199.83|155674455.39|4.860941E-5|2554.93712563
1635120000|2021-10-25|2.96947668702|12279943.34|154236065.95|4.7104773E-5|2446.64486061
1635206400|2021-10-26|2.92966150652|18946848.89|152168046.07|4.8533424E-5|2520.84968954
1635292800|2021-10-27|2.65043473923|14691400.97|137664871.73|4.5320221E-5|2353.95436016
1635379200|2021-10-28|2.76534314025|12153616.71|143771537.22|4.5616062E-5|2371.6012889
1635465600|2021-10-29|2.76512278368|9617752.67|143760080.78|4.4435372E-5|2310.21664062
1635552000|2021-10-30|2.8039798379|11019015.87|145780277.96|4.5306718E-5|2355.51834368
1635638400|2021-10-31|2.80817747727|11197769.34|145998515.28|4.5796236E-5|2380.96862308
1635724800|2021-11-01|2.90513572509|20069491.75|151213729.97|4.7621735E-5|2478.73450965
1635811200|2021-11-02|3.05536270445|16933173.42|159033117.44|4.832416E-5|2515.29607312
1635897600|2021-11-03|3.03124662375|15322158.54|157838488.62|4.8137912E-5|2506.56453218
1635984000|2021-11-04|2.9386808577|13786175.05|153018544.08|4.7820573E-5|2490.04053582
1636070400|2021-11-05|2.94764320696|10904726.76|153485217.97|4.822267E-5|2510.97792248
1636156800|2021-11-06|2.89401923418|8089482.54|150837692.54|4.7036205E-5|2451.54992208
1636243200|2021-11-07|2.88636761575|11783553.73|150438886.46|4.5578791E-5|2375.58879431
1636329600|2021-11-08|2.92707182896|12430788.8|152560409.89|4.3321136E-5|2257.91871579
1636416000|2021-11-09|2.89647586755|16419022.07|150965733.47|4.3249168E-5|2254.1677085
1636502400|2021-11-10|2.78022474208|15344020.4|145045679.41|4.2775828E-5|2231.63578853
1636588800|2021-11-11|2.80565933198|9649665.38|146372614.36|4.3197244E-5|2253.62126662
1636675200|2021-11-12|2.74637189226|15759141.7|143279559.74|4.2807756E-5|2233.30148784
1636761600|2021-11-13|2.8676874383|18425849.92|149608650.88|4.4481284E-5|2320.61025891
1636848000|2021-11-14|3.06153304497|24740048.35|159721670.63|4.6764637E-5|2439.73389747
1636934400|2021-11-15|2.82645687933|16343364.76|147457632.53|4.4470603E-5|2320.05302593
1637020800|2021-11-16|2.643585555|13057675.68|137917146.44|4.3941668E-5|2292.45822928
1637107200|2021-11-17|2.69961993183|9480949.45|140840487.18|4.4719378E-5|2333.03173889
1637193600|2021-11-18|2.38118175391|12036675.15|123978340.68|4.181757E-5|2177.26888397
1637280000|2021-11-19|2.5113501583|11570451.01|130493865.89|4.3210056E-5|2245.26525468
1637366400|2021-11-20|2.65138036964|11452113.37|137568029.75|4.4413817E-5|2304.43031424
1637452800|2021-11-21|2.8283760671|18329198.61|146631040.08|4.8158575E-5|2496.67716509
1637539200|2021-11-22|2.66735399905|19107151.12|138199444.3|4.738653E-5|2455.16422479
1637625600|2021-11-23|2.74366028042|13787251.96|142110044.12|4.7658579E-5|2468.51361764
1637712000|2021-11-24|2.69455085104|11921991.06|139566382.57|4.7877228E-5|2479.83871481
1637798400|2021-11-25|2.6584668751|11618411.55|137590248.41|4.6416093E-5|2402.2875086
1637884800|2021-11-26|2.46554065187|10847826.03|127428231.91|4.6024856E-5|2378.73426242
1637971200|2021-11-27|2.50713747387|10883349.32|129553664.46|4.5738098E-5|2363.46760523
1638057600|2021-11-28|2.5715760418|8219857.56|132810297.63|4.4919568E-5|2319.89297556
1638144000|2021-11-29|2.53915587443|10850744.95|131100140.2|4.3925042E-5|2267.91085277
1638230400|2021-11-30|2.36789554694|13335564.03|122257731.91|4.1538073E-5|2144.66833195
1638316800|2021-12-01|2.30451154009|13049203.53|118877161.34|4.0267664E-5|2077.18881283
1638403200|2021-12-02|2.25644461462|10513719.56|116388512.63|3.9952759E-5|2060.78277541
1638489600|2021-12-03|2.24052122783|14373633.04|115518221.2|4.1802137E-5|2155.26121717
1638576000|2021-12-04|1.90802613631|13676626.72|98328576.15|3.8780464E-5|1998.51969267
1638662400|2021-12-05|2.04295680751|20902385.6098|105246571.17|4.1507713E-5|2138.34404121
1638662400|2021-12-05|2.05910273514|21081193.2429|106078357.49|4.1836544E-5|2155.28435342