1612310400|2021-02-03|530.76978255|1533218.19|0|0.014532151553|0
1612310400|2021-02-03|426.763410461|1820269.34|0|0.011511413028|0
1612310400|2021-02-03|452.722383902|2631044.17|0|0.012178526821|0
1612396800|2021-02-04|467.54455507|2825735.62|0|0.012278106797|0
1612396800|2021-02-04|447.507135925|2225308.93|0|0.011916094596|0
1612396800|2021-02-04|435.378900835|1999553.1|0|0.011661984201|0
1612396800|2021-02-04|416.059629214|1936205.59|0|0.011061820612|0
1612396800|2021-02-04|433.462611689|1593340.26|0|0.011773238601|0
1612396800|2021-02-04|469.615247678|856078.71|0|0.012503219884|0
1612483200|2021-02-05|459.607464025|784610.35|0|0.012479312729|0
1612483200|2021-02-05|471.656379759|766338.14|0|0.012698128941|0
1612483200|2021-02-05|512.904383117|818063.16|0|0.013716250226|0
1612483200|2021-02-05|516.385391555|776722.98|0|0.013516018625|0
1612483200|2021-02-05|534.976308411|796845.08|0|0.014146863325|0
1612483200|2021-02-05|589.490834633|812691.92|0|0.015613506638|0
1612569600|2021-02-06|574.59540964|0|0|0.014843046071|0
1612569600|2021-02-06|603.447854477|988303.4|0|0.015463324525|0
1612569600|2021-02-06|745.820868588|1129067.52|0|0.01872216243|0
1612569600|2021-02-06|784.443418108|1230067.79|0|0.019549111685|0
1612569600|2021-02-06|837.727122597|1400294.24|0|0.020790300424|0
1612569600|2021-02-06|785.967422517|1540252.31|0|0.019617914643|0
1612656000|2021-02-07|782.507258489|1358589.98|0|0.020231048684|0
1612656000|2021-02-07|705.571224698|1403508.3|0|0.018282255191|0
1612656000|2021-02-07|727.061301823|0|0|0.018400115213|0
1612656000|2021-02-07|749.501279457|1336881.27|0|0.01940783357|0
1612656000|2021-02-07|795.868943474|1228097.62|0|0.021016437825|0
1612656000|2021-02-07|829.831173865|1145613.16|0|0.021519547663|0
1612742400|2021-02-08|856.439280767|1183074.37|0|0.022203238677|0
1612742400|2021-02-08|944.204052737|1240712.48|0|0.024409016253|0
1612742400|2021-02-08|1029.30036244|1661180.34|0|0.026414424184|0
1612742400|2021-02-08|959.97859285|2479269.04|0|0.022200156279|0
1612742400|2021-02-08|1402.94181532|3630222.14|0|0.032573161742|0
1612742400|2021-02-08|1594.19804912|4181455.19|0|0.035791010165|0
1612828800|2021-02-09|1852.06019123|5496276.4|0|0.040383426659|0
1612828800|2021-02-09|1934.15856126|0|0|0.041125982848|0
1612828800|2021-02-09|1938.26136512|9506484.83|0|0.041698234688|0
1612828800|2021-02-09|1953.09014291|10237274.6|0|0.042256544825|0
1612828800|2021-02-09|2333.95642208|10553197.8|0|0.050282405795|0
1612828800|2021-02-09|2440.0619618|10729037.06|0|0.051705974411|0
1612915200|2021-02-10|3020.02281803|11068541.03|0|0.06523559726|0
1612915200|2021-02-10|4586.5547856|17170089.58|0|0.099516002562|0
1612915200|2021-02-10|4173.71506284|22357567.63|0|0.089668023313|0
1612915200|2021-02-10|3875.38378641|24812233.32|0|0.084928490279|0
1612915200|2021-02-10|3901.72481112|27028586.62|0|0.086693250708|0
1612915200|2021-02-10|3849.69174237|27063868.27|0|0.085710085355|0
1613001600|2021-02-11|3376.21853644|26435455.66|0|0.076040429612|0
1613001600|2021-02-11|3407.52448647|23074728.2|0|0.076206742036|0
1613001600|2021-02-11|3134.41529604|17029246.3|45763811.13|0.06888366744|1005.7311648
1613001600|2021-02-11|3393.21703622|14458526.52|49542427.82|0.071318983203|1041.28782209
1613001600|2021-02-11|3148.16855057|11377940.76|45964614.56|0.066463405501|970.394299772
1613001600|2021-02-11|2947.66615415|10819347.56|43037193.35|0.062890303179|918.225469308
1613088000|2021-02-12|2933.81044649|10330909.66|42834894.06|0.060658204551|885.635869529
1613088000|2021-02-12|2887.9840868|9884253.06|42165809.51|0.061083907367|891.85131384
1613088000|2021-02-12|2604.9004347|12288676.95|38032666.46|0.055073727343|804.100101042
1613088000|2021-02-12|2664.16727822|11933187.23|38897987.86|0.055577253693|811.451802263
1613088000|2021-02-12|3542.6025689|15082875.07|51723520.83|0.074186238138|1083.150977
1613088000|2021-02-12|3827.18672983|15375463.27|55878571.95|0.079972473662|1167.63250372
1613174400|2021-02-13|4077.5008259|16418919.44|59533265.39|0.085426560831|1247.26452169
1613174400|2021-02-13|3922.380082|16508635.82|57268435.83|0.081871213792|1195.35492618
1613174400|2021-02-13|4051.93821555|12687714.32|59160040.29|0.085677183603|1250.923722
1613174400|2021-02-13|3752.81234419|14101828.08|54792673.94|0.079854109997|1165.90434334
1613174400|2021-02-13|4141.61879208|12661633.09|60469415.27|0.088502645912|1292.17668666
1613174400|2021-02-13|4795.87742856|13424528.39|70021872.69|0.101690591309|1484.72636019
1613260800|2021-02-14|4756.25821276|18095950.47|69443415.1|0.100306293377|1464.51501507
1613260800|2021-02-14|4803.85298762|18184108.17|70138319.28|0.098613965276|1439.80629711
1613260800|2021-02-14|5693.46663251|20185018.26|83127061.03|0.115964266024|1693.12814868
1613260800|2021-02-14|6427.54172355|22601183.69|93844873.01|0.131831610434|1924.79819999
1613260800|2021-02-14|6178.20760541|24442707.76|90204487.67|0.126918473449|1853.06428734
1613260800|2021-02-14|6930.77808302|26340993.43|101192340.25|0.141864946877|2071.2892264
1613347200|2021-02-15|7023.9486606|22718755.15|102552670.75|0.145928817272|2130.62348171
1613347200|2021-02-15|6455.72184726|25733100.45|94256314.94|0.137934903631|2013.90890523
1613347200|2021-02-15|7434.31382814|27413026.16|108544178.65|0.156388908464|2283.34531089
1613347200|2021-02-15|8194.16442953|28963026.82|119638324.17|0.170860886527|2494.64241365
1613347200|2021-02-15|8351.57673692|27619133.08|121936611.54|0.17207618724|2512.38632653
1613347200|2021-02-15|8219.29620978|27230701.94|120005258.97|0.170369940466|2487.47439008
1613433600|2021-02-16|7965.05511167|30660255.05|116293229.61|0.165304694844|2413.51962586
1613433600|2021-02-16|7336.47940814|26587015.97|107115754.05|0.149470118486|2182.32800215
1613433600|2021-02-16|7004.39171086|26973751.4|102267130.87|0.142299093008|2077.62794659
1613433600|2021-02-16|6942.21289161|23681705.69|101359293.37|0.141476850658|2065.62285467
1613433600|2021-02-16|6562.92017532|28315519.7|95821456.62|0.135565716802|1979.31775866
1613433600|2021-02-16|6481.8958454|25217508|94638466.56|0.133220514672|1945.07679907
1613520000|2021-02-17|6748.73691179|20261289.26|98534460.87|0.136864971051|1998.2874293
1613520000|2021-02-17|6346.6429339|20196412.39|92663715.9|0.127712483873|1864.65718109
1613520000|2021-02-17|6925.73365679|19160207.08|101118689.46|0.134337350012|1961.38307534
1613520000|2021-02-17|7637.72363326|18348789.71|111514049.27|0.149306547056|2179.93978889
1613520000|2021-02-17|8302.55425405|14267453.46|121220862.21|0.161714364316|2361.09925624
1613520000|2021-02-17|8786.52023509|18126817.44|128286973.64|0.167975640351|2452.51657873
1613606400|2021-02-18|8305.90408469|18974322.89|121269771.18|0.159208545461|2324.5132235
1613606400|2021-02-18|7981.77833125|17953346.06|116537395.81|0.153006603498|2233.96220408
1613606400|2021-02-18|8501.5951696|20255879.74|124126945.17|0.164093696325|2395.83852679
1613606400|2021-02-18|8569.98741621|19970132.27|125125501.38|0.165245741078|2412.65887557
1613606400|2021-02-18|8207.80744345|17368466.28|119837518.04|0.158333189354|2311.732648
1613606400|2021-02-18|8187.99300832|14507547.44|119548218.76|0.157356384309|2297.47087419
1613692800|2021-02-19|8538.89285992|13261041.3|124671507.48|0.166440327612|2430.1003525
1613692800|2021-02-19|10107.7665573|18506228.54|147577738.08|0.196404189674|2867.58562311
1613692800|2021-02-19|9272.54375641|21193984.02|135383126.04|0.175777726102|2566.43038556
1613692800|2021-02-19|10839.1378627|25529359.36|158256073.63|0.205423145984|2999.26626343
1613692800|2021-02-19|11394.7077959|30597770.23|166367633.55|0.208346449368|3041.94774985
1613692800|2021-02-19|12536.0323254|33934879.11|183031462.45|0.225915187706|3298.45888412
1613779200|2021-02-20|10952.3765279|34381523.27|159909406.83|0.194906821232|2845.72339993
1613779200|2021-02-20|11558.3449869|34241533.38|168756806.9|0.207413755255|3028.33001468
1613779200|2021-02-20|11557.932452|30347484.46|168750783.72|0.208641422676|3046.25448706
1613779200|2021-02-20|11190.2283762|30213374.89|163382146.1|0.195207287815|2850.11034139
1613779200|2021-02-20|9999.26313828|27870346.3|145993541.51|0.175227201412|2558.39248845
1613779200|2021-02-20|8825.23828932|26461996.36|128852273.88|0.155456196273|2269.72731181
1613865600|2021-02-21|9757.20289076|30407070.47|142459357.81|0.173379395458|2531.41372696
1613865600|2021-02-21|9282.80366917|27441075.3|135532925.18|0.163820443064|2391.84891161
1613865600|2021-02-21|10019.1662487|31063931|146284135.48|0.176698086852|2579.86804834
1613865600|2021-02-21|10369.748376|29907328|151402785.29|0.18117848067|2645.28372467
1613865600|2021-02-21|10303.2327225|26535685.49|150431628.14|0.178864782353|2611.50273423
1613865600|2021-02-21|9657.94806966|24059863.5|141010194.74|0.168328327499|2457.66596276
1613952000|2021-02-22|9130.19607194|16908828.71|133304788.64|0.160235481499|2339.50693124
1613952000|2021-02-22|8585.23463699|16743782.24|125348117.36|0.153797193884|2245.50516366
1613952000|2021-02-22|8179.50914596|12489595.23|119424350.72|0.149460234534|2182.1836921
1613952000|2021-02-22|8921.50617993|26683909.72|130257826.48|0.170299974698|2486.45285968
1613952000|2021-02-22|8052.10383101|19489041.32|117564178.34|0.153897104178|2246.9638968
1613952000|2021-02-22|8712.37105802|22137398.02|127204363.77|0.158700570755|2317.09657433
1614038400|2021-02-23|7690.86826654|20637563.09|112289983.77|0.146506433871|2139.05693238
1614038400|2021-02-23|6748.41622081|19930632.48|98529778.65|0.134335335199|1961.35365824
1614038400|2021-02-23|5632.05390318|21713264.02|82230408.77|0.117532609737|1716.02664119
1614038400|2021-02-23|6269.59271622|23694678.45|91538749.59|0.128824928248|1880.89934731
1614038400|2021-02-23|6200.68170043|21028189.61|90532619.12|0.131043697595|1913.29433369
1614038400|2021-02-23|5869.30174329|19789123.26|85694329.26|0.122004319278|1781.31552349
1614124800|2021-02-24|6158.76951872|20634562.17|89920683.25|0.123283623113|1799.99390952
1614124800|2021-02-24|6794.62376716|22732440.39|99204428.69|0.134805140531|1968.21301799
1614124800|2021-02-24|7365.5988825|21608927.21|107540910.9|0.144671072368|2112.25986529
1614124800|2021-02-24|6832.33713141|17177932.8|99755060.03|0.138081687572|2016.05201381
1614124800|2021-02-24|6662.98775121|13300205.32|97282486.26|0.133360290604|1947.1175879
1614124800|2021-02-24|6148.51041445|11362126.8|89770895.92|0.126217224286|1842.82574818
1614211200|2021-02-25|6385.24966803|11423233.33|93227390.82|0.126349804852|1844.76148144
1614211200|2021-02-25|6094.57606518|8848929.64|88983431.22|0.121010707902|1766.80836999
1614211200|2021-02-25|5753.27847552|7718201.62|84000339.66|0.116913867171|1706.99273381
1614211200|2021-02-25|6132.73671154|7687228.18|89540593.07|0.119484015011|1744.51799738
1614211200|2021-02-25|5579.29389958|7311864.4|81460090.04|0.112676064783|1645.11899674
1614211200|2021-02-25|5318.70406108|7685199.45|77655366.34|0.109899919128|1604.58607635
1614297600|2021-02-26|4761.0116318|7977476.29|69512817.06|0.102359461198|1494.49214808
1614297600|2021-02-26|4430.81298713|8377397.94|64691774.87|0.09680406492|1413.38097376
1614297600|2021-02-26|4496.61151028|9674085.07|65652461.6|0.096721333666|1412.17306185
1614297600|2021-02-26|4440.87766422|8831249.56|64838723.48|0.095920120912|1400.47501108
1614297600|2021-02-26|4685.04647271|10225748.55|68403693.08|0.09823902605|1434.33202329
1614297600|2021-02-26|4537.28519009|10986760.53|66246314.81|0.099238681249|1448.92741891
1614384000|2021-02-27|4665.51971541|10054269.77|68118594.02|0.097664317091|1425.94102522
1614384000|2021-02-27|4535.68169529|9460625.32|66222903.1|0.094993155118|1386.9409119
1614384000|2021-02-27|4264.76012713|8073961.8|62267331.71|0.091309888181|1333.16363084
1614384000|2021-02-27|4330.92223148|8169214.07|63233326.88|0.091101789905|1330.12530646
1614384000|2021-02-27|3808.85213371|8444415.6|55610878.96|0.080916346632|1181.41345489
1614384000|2021-02-27|3849.23106559|6850031.72|56200428.73|0.082109133685|1198.82865879
1614470400|2021-02-28|3778.29107273|6890849.05|55164674.33|0.081127107838|1184.49065916
1614470400|2021-02-28|3289.65568019|7071213.72|48030387.49|0.073243550741|1069.38733571
1614470400|2021-02-28|3301.35226479|7432891.85|48201162.65|0.072916958385|1064.61894677
1614470400|2021-02-28|3220.73720041|7453769.17|47024148.05|0.072197946956|1054.12107083
1614470400|2021-02-28|2877.4771911|6569449.28|42012404.31|0.066387807652|969.290538587
1614470400|2021-02-28|3042.08471837|7425764.89|44415744.99|0.067145902917|980.359055446
1614556800|2021-03-01|3508.52816865|9660368.52|51226019.93|0.075889119738|1108.01378051
1614556800|2021-03-01|3836.3661673|10606621.62|56012595.69|0.082922961099|1210.71088913
1614556800|2021-03-01|4277.62133748|11534428.47|62455110.91|0.090413501471|1320.0759994
1614556800|2021-03-01|4682.81700989|13578948.76|68371141.96|0.097553125679|1424.31758285
1614556800|2021-03-01|4636.40845015|13160704.47|67693557.03|0.095234848603|1390.46974063
1614556800|2021-03-01|4611.58988213|13243508.5|67331195.27|0.094407891711|1378.39581452
1614643200|2021-03-02|4959.71780863|13224596.18|72414012.69|0.100388686839|1465.71799509
1614643200|2021-03-02|4605.96456783|11852626.44|67249063.26|0.094340654214|1377.41411811
1614643200|2021-03-02|4655.17522573|11389790.88|67967560.03|0.094789743114|1383.97100924
1614643200|2021-03-02|4434.49657936|10072422.89|64745556.9|0.090434376721|1320.38078707
1614643200|2021-03-02|3979.10746604|9664702.27|58096680.03|0.08300143117|1211.8565859
1614643200|2021-03-02|3853.34722484|8883277.68|56260526.43|0.081071661998|1183.68112616
1614729600|2021-03-03|4075.6794627|7851791.36|59506672.7|0.083404396063|1217.74004646
1614729600|2021-03-03|4008.77466754|7491253.21|58529833.92|0.08157994388|1191.10226004
1614729600|2021-03-03|4181.68687793|7678061.54|61054426.55|0.081381937679|1188.21128448
1614729600|2021-03-03|4033.41598561|6932730.43|58889607.76|0.078301667325|1143.23801269
1614729600|2021-03-03|3996.75793095|6402600.71|58354384.4|0.077862770287|1136.82992722
1614729600|2021-03-03|3858.43420221|6237261.19|56334798.48|0.075691791888|1105.13270906
1614816000|2021-03-04|3816.78197381|6125750.72|55726658.04|0.074013215388|1080.62477047
1614816000|2021-03-04|3595.2844803|6361247.36|52492699.39|0.072395429208|1057.00439658
1614816000|2021-03-04|3273.46338376|7964110.1|47793973|0.066684204688|973.618062811
1614816000|2021-03-04|3280.61717825|8673203.77|47898421.47|0.066132823965|965.567667047
1614816000|2021-03-04|3298.25998298|8785202.2|48156014.01|0.067941773167|991.979103338
1614816000|2021-03-04|3108.33311091|9096729.28|45383000.01|0.064793974782|946.019893382
1614902400|2021-03-05|2884.45499277|8490692.9|42114283.22|0.061690065167|900.701478378
1614902400|2021-03-05|2972.13054184|8100820.67|43394383.93|0.062882215991|918.107392885
1614902400|2021-03-05|3095.94249133|7568179.55|45202091.63|0.065736090634|959.775189803
1614902400|2021-03-05|3205.19065618|6863818.44|46797161.82|0.066556478703|971.753208512
1614902400|2021-03-05|3202.84826492|6841051.86|46762961.9|0.066475088265|970.56487311
1614902400|2021-03-05|3336.84320281|6463165.5|48719345.61|0.067957456012|992.208079611
1614988800|2021-03-06|3216.89807345|6684555.54|46968095.14|0.066027891878|964.035613444
1614988800|2021-03-06|3129.16304298|6564651.51|45687125.97|0.064405702829|940.350955803
1614988800|2021-03-06|3060.05605562|6948500.42|44678134.24|0.063211114247|922.909448864
1614988800|2021-03-06|2476.86943228|8798694.64|36163358.77|0.052217820217|762.402628933
1614988800|2021-03-06|2706.47203776|9659238.73|39515655.54|0.056143104158|819.713462361
1614988800|2021-03-06|2611.58899395|9983234.01|38130322.3|0.053746055275|784.715517922
1615075200|2021-03-07|2723.70709277|10066735.22|39767294.75|0.055351699117|808.158608371
1615075200|2021-03-07|2701.76435601|10889964.87|39446921.36|0.054754350622|799.437063526
1615075200|2021-03-07|2754.44562833|10702555.13|40216090.59|0.054075381046|789.523815779
1615075200|2021-03-07|2632.09036802|9757597.42|38429651.18|0.051807685613|756.414487414
1615075200|2021-03-07|2547.41213849|8814787.83|37193312.61|0.050036209994|730.550181498
1615075200|2021-03-07|2570.30990984|9341241.1|37527629.92|0.051287697239|748.822433461
1615161600|2021-03-08|2515.97094721|9422191.88|36734257.7|0.048872412757|713.558241452
1615161600|2021-03-08|2484.64107095|8703391.08|36276828.04|0.04891958416|714.246964324
1615161600|2021-03-08|2352.76708925|8465682.99|34351411.2|0.047182417433|688.883583105
1615161600|2021-03-08|2162.33127569|8123536.54|31570966.43|0.042503075973|620.563185576
1615161600|2021-03-08|1955.23641231|8796089.45|28547292.38|0.038502848221|562.158140421
1615161600|2021-03-08|2120.00983144|11864213.86|30953055.15|0.040874180167|596.780606465
1615248000|2021-03-09|2138.60470023|12854929.28|31224548.23|0.039893533099|582.462737588
1615248000|2021-03-09|2141.41580404|12871129.53|31265591.55|0.039528262403|577.129628277
1615248000|2021-03-09|2320.66148791|14638602.01|33882655.61|0.042821113837|625.206675138
1615248000|2021-03-09|2923.84869926|15598450.06|42689448.27|0.053413020719|779.853070205
1615248000|2021-03-09|3166.61244807|20738412.81|46233903.39|0.058746047072|857.717548141
1615248000|2021-03-09|3380.02535078|17565661.44|49349823.54|0.062263186068|909.069289906
1615334400|2021-03-10|3370.84552099|17963963.19|49215794.08|0.061612100101|899.56315486
1615334400|2021-03-10|3188.79620363|17814311.91|46557795.76|0.059408351563|867.387478497
1615334400|2021-03-10|3084.03970281|18405622.14|45028305.8|0.055887476773|815.981192534
1615334400|2021-03-10|3163.95032055|12112968.77|46195035.18|0.056340719102|822.598725422
1615334400|2021-03-10|3263.01166877|142230.91|47641373.46|0.057448273409|838.769494546
1615334400|2021-03-10|3237.74852882|114791.35|47272520.76|0.05699396208|832.1363539
1615420800|2021-03-11|3169.20825692|10121174.28|46271803.32|0.056798824305|829.287258515
1615420800|2021-03-11|3089.80845037|9218783.67|45112532|0.055804227752|814.765721123
1615420800|2021-03-11|3051.17400961|8885588.63|44548452.55|0.055916448125|816.404186788
1615420800|2021-03-11|3251.09350408|7608500.78|47467363.13|0.057116498877|833.925443704
1615420800|2021-03-11|3246.43982997|7042026.45|47399417.49|0.057035460523|832.742248942
1615420800|2021-03-11|3239.83188014|82697.87|47302938.58|0.056182746423|820.292256396
1615507200|2021-03-12|3194.05000799|7016732.53|46634503.56|0.056117165459|819.334746115
1615507200|2021-03-12|3092.35133409|7084964.43|45149659.19|0.054073836856|789.501269869
1615507200|2021-03-12|3170.37459865|7825866.65|46288832.41|0.056096590024|819.034336036
1615507200|2021-03-12|2797.06237504|7363399.5|40838313.42|0.050166688134|732.455218569
1615507200|2021-03-12|2806.47708663|6007961.87|40975772.25|0.049042932414|716.047901707
1615507200|2021-03-12|2779.37057408|5368556.08|40580005.52|0.048754477345|711.836333822
1615593600|2021-03-13|2743.59618529|5620783.17|40057684.06|0.048571287218|709.161679186
1615593600|2021-03-13|2794.34498394|5530895.53|40798638.34|0.049244041509|718.984181078
1615593600|2021-03-13|2832.80984865|83038.44|41360241.9|0.049244426171|718.989797225
1615593600|2021-03-13|2964.87021357|4529378.14|43288380.02|0.049444009743|721.9038033
1615593600|2021-03-13|2987.8187173|4781476.78|43623438.04|0.049558801469|723.579811821
1615593600|2021-03-13|2924.46567105|4991649.9|42698456.32|0.047987799179|700.642502808
1615680000|2021-03-14|2889.96176087|4501672.2|42194684.4|0.047292541418|690.491440623
1615680000|2021-03-14|2872.97621008|4696757.51|41946688.05|0.047059170226|687.084120792
1615680000|2021-03-14|2903.86687509|4526168.58|42397705.04|0.047644492065|695.630071296
1615680000|2021-03-14|2798.79997982|4220825.04|40863683.19|0.046761215779|682.733857708
1615680000|2021-03-14|2782.92821507|3744953.78|40631948.6|0.046547708063|679.616553248
1615680000|2021-03-14|2774.17711109|3102564.84|40504178.72|0.046205667371|674.622612085
1615766400|2021-03-15|2737.48577879|2837319.66|39968469.49|0.045607062638|665.882725565
1615766400|2021-03-15|2680.67877626|2784335.22|39139062.83|0.045319314976|661.681486034
1615766400|2021-03-15|2598.0722358|2919830.4|37932971.82|0.04668207889|681.5784252
1615766400|2021-03-15|2643.96320232|2706839.16|38602999.66|0.046419940903|677.751097794
1615766400|2021-03-15|2626.63892716|2920144.13|38350057.8|0.04702330115|686.560416965
1615766400|2021-03-15|2653.52615821|2969084.45|38742622.93|0.046667818843|681.370222339
1615852800|2021-03-16|2491.76926009|2824706.99|36380902.66|0.045661182981|666.672905866
1615852800|2021-03-16|2560.25229401|54350.6|37380784.41|0.047427069549|692.45560922
1615852800|2021-03-16|2750.59171838|93716.61|40159821.85|0.049143131153|717.510846509
1615852800|2021-03-16|2961.86314184|109944.9|43244475.48|0.053531301806|781.580024971
1615852800|2021-03-16|3038.65149573|115167.54|44365618.46|0.054931945798|802.030029428
1615852800|2021-03-16|3242.61153643|209493.37|47343522.76|0.057447354581|838.756079336
1615939200|2021-03-17|3319.55895765|135999.2|48466988.2|0.058954489902|860.760903141
1615939200|2021-03-17|3486.9249312|197787.62|50910603.38|0.06231947899|909.89119075
1615939200|2021-03-17|4159.94218257|20051626.63|60736944.65|0.075663954852|1104.72627651
1615939200|2021-03-17|4072.12166023|17227759.48|59454727.26|0.073674162745|1075.67445612
1615939200|2021-03-17|4212.19844557|16646534.58|61499908.56|0.07576732734|1106.23555928
1615939200|2021-03-17|4304.40131566|23922013.9|62846110.11|0.073634755292|1075.09909036
1616025600|2021-03-18|4488.27662795|20714491.43|65530768.73|0.075977714489|1109.30730201
1616025600|2021-03-18|4777.46545579|20785321.13|69753049.97|0.0808663507|1180.68349284
1616025600|2021-03-18|4754.86623084|18883191.13|69423091.57|0.08125856103|1186.40993234
1616025600|2021-03-18|4437.36589093|17708218.75|64787450.08|0.079945242175|1167.2349123
1616025600|2021-03-18|4509.55007293|17776845.36|65841370.18|0.075910570056|1108.32696451
1616025600|2021-03-18|4397.67391956|9597094.28|64207930.23|0.075759996583|1106.12852699
1616112000|2021-03-19|4353.85258896|9475778.06|63568119.96|0.075669128061|1104.8018075
1616112000|2021-03-19|4447.31789853|7934392.85|64932753.67|0.076127148856|1111.48910805
1616112000|2021-03-19|4404.62913157|6590805.54|64309479.32|0.075299781177|1099.40918424
1616112000|2021-03-19|4449.64680932|5427561.66|64966756.77|0.076115237604|1111.31519867
1616112000|2021-03-19|4276.70307932|6462880.05|62441703.95|0.072415102823|1057.29163987
1616112000|2021-03-19|4347.77643596|6539199.53|63479405.51|0.073798928781|1077.49609376
1616198400|2021-03-20|4314.92528502|6123774.31|62999764.58|0.073117618207|1067.54866641
1616198400|2021-03-20|4294.2631663|5615945.21|62698088.77|0.073419448679|1071.95552123
1616198400|2021-03-20|4245.66050845|5639329.88|61988469.06|0.071978185227|1050.91245498
1616198400|2021-03-20|4204.21133214|5982495.51|61383293.27|0.071037672803|1037.18056929
1616198400|2021-03-20|4141.80323976|4672478.81|60472108.28|0.06976599075|1018.6134644
1616198400|2021-03-20|4375.63339723|6107042.4|63886129.13|0.074210578265|1083.50635335
1616284800|2021-03-21|4358.3027569|5868586.61|63633094.33|0.074629233907|1089.61890577
1616284800|2021-03-21|4189.8377074|5868343.45|61173432.16|0.073097772789|1067.25891479
1616284800|2021-03-21|4265.77045494|5924451.8|62282082.93|0.076043581295|1110.26898576
1616284800|2021-03-21|4244.2619566|6057816.49|61968049.6|0.074200656269|1083.36148783
1616284800|2021-03-21|4213.88256234|5570574.61|61524497.38|0.073466315769|1072.63980075
1616284800|2021-03-21|4278.6997486|4236051.94|62470856.18|0.073571462973|1074.1749953
1616371200|2021-03-22|4158.7686584|4147358.68|60719810.69|0.073310551401|1070.36557411
1616371200|2021-03-22|4119.1209141|4149054.38|60140936.57|0.071341652636|1041.61880543
1616371200|2021-03-22|3980.54404128|3882344.09|58117654.64|0.069241568884|1010.95667964
1616371200|2021-03-22|3900.18656783|3847255.26|56944400.98|0.068270936685|996.785032268
1616371200|2021-03-22|3944.48373638|4389226.61|57591158.68|0.068765357824|1004.00379335
1616371200|2021-03-22|3837.6858582|4708425.77|56031863.74|0.069847031205|1019.79668991
1616457600|2021-03-23|3738.17793257|5391248.97|54579005.24|0.067435558448|984.588150775
1616457600|2021-03-23|3629.44770809|5245178.66|52991497.21|0.067395269563|983.99991576
1616457600|2021-03-23|3662.23494566|5681483.79|53470204.97|0.066840424506|975.898939214
1616457600|2021-03-23|3696.56198476|5510137.42|53971394.5|0.066751940371|974.607032767
1616457600|2021-03-23|3706.96093506|5502873.9|54123223.65|0.066381239559|969.194641581
1616457600|2021-03-23|3710.10606453|5578830.37|54169143.89|0.067616961737|987.236716694
1616544000|2021-03-24|3728.32110456|5491536.03|54435091.31|0.068172324187|995.345247328
1616544000|2021-03-24|3746.75446317|5822994.83|54704226.27|0.068951132834|1006.71618842
1616544000|2021-03-24|3742.35256348|6000331.14|54639956.64|0.066127309816|965.487158085
1616544000|2021-03-24|3849.21061068|6327910.64|56200130.08|0.067708066507|988.566885533
1616544000|2021-03-24|3724.7273031|5957220.67|54382620.26|0.065964933499|963.116394042
1616544000|2021-03-24|3771.35942917|5996781.87|55063469.36|0.069890278108|1020.42811337
1616630400|2021-03-25|3371.01661743|7083737.47|49218292.16|0.06436338023|939.733027772
1616630400|2021-03-25|3277.44136704|7161923.41|47852053.26|0.061884411472|903.539017814
1616630400|2021-03-25|3344.48445709|7278552.64|48830911.21|0.062995298433|919.758445253
1616630400|2021-03-25|3114.37939167|8264164.6|45471278.31|0.060084121316|877.254007549
1616630400|2021-03-25|3131.26225315|7972479.35|45717775.34|0.060376865899|881.528204202
1616630400|2021-03-25|3255.43886895|7823506.67|47530807.33|0.061907762734|903.879956342
1616716800|2021-03-26|3323.21168664|6085597.44|48520319.61|0.063342277443|924.824487924
1616716800|2021-03-26|3541.46298363|6906107.62|51706882.4|0.066840401393|975.898601898
1616716800|2021-03-26|3796.55202411|8665475.66|55431292.07|0.070916658988|1035.4137154
1616716800|2021-03-26|3857.61614835|8322725.04|56322854.55|0.072259119566|1055.01421726
1616716800|2021-03-26|3963.22567645|9531443.1|57864799.07|0.073337025527|1070.75210774
1616716800|2021-03-26|4133.51147478|10050667.25|60351044.95|0.075577378212|1103.46222032
1616803200|2021-03-27|4131.65704643|10586558.25|60323969.5|0.075278815498|1099.10307634
1616803200|2021-03-27|4230.92971553|9905736.28|61773393.15|0.076440158368|1116.0591815
1616803200|2021-03-27|4339.70534412|8660444.69|63361564.1|0.078763274341|1149.97767363
1616803200|2021-03-27|4237.19438565|7842798.92|61864860.03|0.077239698664|1127.73281367
1616803200|2021-03-27|4390.18642239|7410753.52|64098609.55|0.078212243443|1141.93238558
1616803200|2021-03-27|4424.1202631|6627609.34|64594058.22|0.078238403261|1142.31433025
1616889600|2021-03-28|4363.07278843|6596978.08|63702738.84|0.077608366167|1133.11551777
1616889600|2021-03-28|4448.98068697|6061244.83|64957031.1|0.07897200036|1153.02516337
1616889600|2021-03-28|4285.84849055|4629779.63|62575230.88|0.076068806079|1110.63727839
1616889600|2021-03-28|4167.97211772|4743900.35|60854185.15|0.074450121948|1087.00379405
1616889600|2021-03-28|4078.12814124|5178721.05|59542424.46|0.072573328863|1059.60180798
1616889600|2021-03-28|3988.9535688|5082364.18|58240437.36|0.071983910091|1050.99604051
1616976000|2021-03-29|3998.83206801|4853958.04|58384667.7|0.072253487761|1054.93199048
1616976000|2021-03-29|3846.36995434|5615679.3|56158655.28|0.069561190417|1015.62329154
1616976000|2021-03-29|3956.94406994|5755780.04|57773084.91|0.068145164236|994.948700316
1616976000|2021-03-29|3914.75539528|5668851.43|57157112.12|0.067428371837|984.48322309
1616976000|2021-03-29|3944.62027374|5513717.75|57593152.19|0.068072513944|993.887974879
1616976000|2021-03-29|3902.68177013|6050627.18|56980832|0.067698835084|988.432102775
1617062400|2021-03-30|3912.52665536|5667417.21|57124571.56|0.068005359947|992.907497622
1617062400|2021-03-30|4296.97613096|8582301.2|62737699.22|0.074407730075|1086.38485456
1617062400|2021-03-30|4715.72742648|12309102.39|68851648.19|0.07999000987|1167.88853982
1617062400|2021-03-30|4696.93191764|12446577.35|68577225.68|0.079550145395|1161.46632936
1617062400|2021-03-30|4778.124009|13552349.13|69762665.13|0.081049868859|1183.36293687
1617062400|2021-03-30|4788.90744586|14438217.11|69920107.94|0.081202025114|1185.58448354
1617148800|2021-03-31|5026.55922125|16249766.34|73389926.06|0.08496013419|1240.45449219
1617148800|2021-03-31|4902.65422115|12144747.54|71580859.78|0.083178332639|1214.43942338
1617148800|2021-03-31|4557.49711641|8811806.4|66541417.63|0.07831296319|1143.40293726
1617148800|2021-03-31|4684.28229539|9148445.19|68392535.76|0.079644175841|1162.83921437
1617148800|2021-03-31|4684.0455917|7334934.7|68389079.78|0.078820558387|1150.81404532
1617148800|2021-03-31|4624.32323707|5977484.41|67517107.73|0.07825085318|1142.49610446
1617235200|2021-04-01|4605.1562643|5088312.68|67237261.68|0.077488044851|1131.35877475
1617235200|2021-04-01|4628.46765112|5060499.9|67577617.95|0.078428211934|1145.08561841
1617235200|2021-04-01|4761.42581624|4753096.82|69518864.34|0.080574196626|1176.41791781
1617235200|2021-04-01|4808.07450229|5714522.24|70199955.21|0.081174077307|1185.17643361
1617235200|2021-04-01|4927.31159873|6342666.51|71940868.09|0.083839924465|1224.09894843
1617235200|2021-04-01|4951.35066615|6670869.63|72291848.81|0.083764786577|1223.00190294
1617321600|2021-04-02|5219.09027117|6584727|76200962.17|0.088158678943|1287.15462083
1617321600|2021-04-02|6581.73345712|22948442.14|96096138.62|0.109832002698|1603.59446716
1617321600|2021-04-02|5138.34773068|77442211.94|75022086.36|0.085683555685|1251.01675697
1617321600|2021-04-02|4790.22226176|90742042.92|69939304.82|0.08054476087|1175.988143
1617321600|2021-04-02|4499.49105557|94562212.5|65694504.2|0.075575350206|1103.43261053
1617321600|2021-04-02|4651.07837639|106960720.87|67907744.26|0.078623277566|1147.93366049
1617408000|2021-04-03|4679.89527039|109209544.91|68328483.31|0.078530144561|1146.57387868
1617408000|2021-04-03|4721.48017001|93105867.91|68935640.72|0.07880799964|1150.63068221
1617408000|2021-04-03|4385.84486604|46858500.02|64035220.96|0.073469984396|1072.69336432
1617408000|2021-04-03|4337.96204985|32602436.17|63336111.26|0.072515487572|1058.75730035
1617408000|2021-04-03|4014.88808899|26920908.7|58619092.51|0.068190303908|995.607759038
1617408000|2021-04-03|3875.4577717|19923538.75|56583349.92|0.066620236705|972.684102705
1617494400|2021-04-04|3905.00001462|21958935.97|57014679.37|0.067780811971|989.62900064
1617494400|2021-04-04|4058.32318813|22598318.94|59253263.63|0.069752468124|1018.41602825
1617494400|2021-04-04|4186.54163501|22036952.33|61125308.09|0.071785529812|1048.09960314
1617494400|2021-04-04|4136.90538931|17064528.22|60400597.56|0.070358990353|1027.27151364
1617494400|2021-04-04|4205.69268186|15662145.66|61404921.61|0.071785628891|1048.10104975
1617494400|2021-04-04|4215.93903266|15208089.62|61554522.74|0.071998111716|1051.2033904
1617580800|2021-04-05|4118.22960446|11930071.09|60127923.07|0.070575158072|1030.42765527
1617580800|2021-04-05|4004.24323523|10538667.23|58463673.06|0.069226137604|1010.73137628
1617580800|2021-04-05|4028.38213888|9996230.94|58816111.44|0.069180805915|1010.06951424
1617580800|2021-04-05|4138.53576029|9079823.62|60424401.68|0.070350917112|1027.15364089
1617580800|2021-04-05|4143.31556322|9249001.01|60494188.85|0.069667897637|1017.18126272
1617580800|2021-04-05|4131.70838633|8842568.41|60324719.08|0.07028404536|1026.17728448
1617667200|2021-04-06|3823.76566871|10351085.18|55828622.99|0.06492857081|947.985053242
1617667200|2021-04-06|4028.79044579|11372836.85|58822072.89|0.068305167864|997.284822063
1617667200|2021-04-06|3929.63346398|14347330.67|57374338.32|0.066813601483|975.507311561
1617667200|2021-04-06|3874.10800092|14072295.17|56563642.68|0.066085497297|964.876677302
1617667200|2021-04-06|3874.1167437|13594001.47|56563770.33|0.066291383428|967.882703374
1617667200|2021-04-06|3883.98997684|13700929.01|56707923.78|0.066810370413|975.460136531
1617753600|2021-04-07|3878.48760114|12540188.01|56627586.73|0.067233643259|981.640102112
1617753600|2021-04-07|3848.6556059|12564495.36|56192026.77|0.065888780106|962.004521756
1617753600|2021-04-07|3634.35358094|9591321.21|53063125.06|0.063077438016|920.95771844
1617753600|2021-04-07|3610.21991478|10150807.25|52710763.16|0.063527257335|927.525273981
1617753600|2021-04-07|3389.35989069|10958784.16|49486111.83|0.06029136924|880.279916214
1617753600|2021-04-07|3451.73513911|10519615.34|50396817.28|0.061254474722|894.341670416
1617840000|2021-04-08|3536.73859746|10972067.3|51637904.33|0.06241772041|911.325557774
1617840000|2021-04-08|3590.88794755|11052253.1|52428508.12|0.06306950431|920.841882881
1617840000|2021-04-08|3568.4040689|10503717|52100233.82|0.062688986484|915.286158937
1617840000|2021-04-08|3602.57359549|9464096.1|52599123.61|0.062674998743|915.081932057
1617840000|2021-04-08|3552.78154779|9681027.15|51872138.3|0.061458857336|897.325744522
1617840000|2021-04-08|3478.15778357|8544336.4|50782599.25|0.05993750766|875.113384998
1617926400|2021-04-09|3465.42263958|8648178.28|50596660.67|0.059544052413|869.36876918
1617926400|2021-04-09|3501.56285551|9326593.78|51124323.37|0.0600341983|876.525110014
1617926400|2021-04-09|3760.22995956|9611650.79|54900974.31|0.064840766217|946.703068323
1617926400|2021-04-09|3991.85109251|12029794.64|58282742.45|0.068229242382|996.176277409
1617926400|2021-04-09|4009.36482046|12617871.48|58538450.41|0.068538716561|1000.69473351
1617926400|2021-04-09|3946.02373137|14070496.73|57613643.27|0.067491108066|985.39919897
1618012800|2021-04-10|4295.01306086|17805714.32|62709037.55|0.073401075961|1071.68727159
1618012800|2021-04-10|4271.77187416|19198716.58|62369706.23|0.070112837019|1023.67756909
1618012800|2021-04-10|4269.22822084|21142766.14|62332567.8|0.070119158371|1023.76986358
1618012800|2021-04-10|4126.74778082|19332135.78|60252292.11|0.068191119369|995.61966511
1618012800|2021-04-10|3957.83805708|18593944.69|57786137.51|0.065792154803|960.593750854
1618012800|2021-04-10|4101.2867183|18885361.03|59880549.65|0.069369412235|1012.82324764
1618099200|2021-04-11|3926.5774804|16261868.49|57329719.65|0.064743395806|945.281418558
1618099200|2021-04-11|3781.50122335|13863824.82|55211543.91|0.063177549127|922.419383659
1618099200|2021-04-11|3755.40670639|15339440.41|54830552.74|0.062955269256|919.174001933
1618099200|2021-04-11|3785.70285273|15040741.05|55272889.51|0.063729806841|930.482583829
1618099200|2021-04-11|3941.98301161|15108288.23|57554647.03|0.065688792468|959.084616343
1618099200|2021-04-11|3940.6561952|13729243.99|57535274.94|0.065947633008|962.863799531
1618185600|2021-04-12|4010.0141191|14131791.67|58547930.45|0.0669113405|976.934343261
1618185600|2021-04-12|4259.8474604|15686351.69|62195604.66|0.07078267542|1033.45749775
1618185600|2021-04-12|4127.01932252|18636777.12|60256256.73|0.068756290806|1003.87141102
1618185600|2021-04-12|4125.80883171|20218686.71|60238583.05|0.068224679787|996.109661655
1618185600|2021-04-12|4056.91720318|19987297|59232735.65|0.067757819236|989.293296862
1618185600|2021-04-12|4122.19235961|18425673.18|60185781|0.068599388732|1001.58057334
1618272000|2021-04-13|4013.53753529|17711507.56|58599373.84|0.06618635382|966.349225965
1618272000|2021-04-13|3774.47705074|17001562.53|55108987.97|0.062228187266|908.558292271
1618272000|2021-04-13|3737.02614531|15736986.88|54562188.65|0.059393196512|867.166208264
1618272000|2021-04-13|3838.6917421|14745003.22|56046550.08|0.061097082557|892.043677204
1618272000|2021-04-13|3779.09368651|14484852.32|55176392.84|0.059588359911|870.015677801
1618272000|2021-04-13|3820.29978274|15473126.22|55778019.56|0.060458448423|882.719344157
1618358400|2021-04-14|3871.89149033|15347048.47|56531280.68|0.060937106685|889.707960681
1618358400|2021-04-14|3900.78869136|16013609.28|56953192.24|0.060849806843|888.433345434
1618358400|2021-04-14|3925.1980101|15964444.22|57309578.79|0.061576411587|899.042087142
1618358400|2021-04-14|3969.63845471|18374647.32|57958428.39|0.062088996668|906.526049727
1618358400|2021-04-14|3933.6258222|19536120.27|57432628.47|0.062629005884|914.410416486
1618358400|2021-04-14|3893.46244608|19518280.32|56846225.91|0.061816479988|902.547189045
1618444800|2021-04-15|3851.24759549|20314900.42|56229870.94|0.061230080329|893.985501887
1618444800|2021-04-15|3918.03290932|21085463.98|57204965.24|0.061978073007|904.906516628
1618444800|2021-04-15|3868.4864601|16433317.19|56481565.77|0.061632159091|899.856024611
1618444800|2021-04-15|3866.93234692|13468424.38|56458875.05|0.061328648115|895.424633862
1618444800|2021-04-15|3871.42271215|12389880.23|56524436.31|0.061715459761|901.072250173
1618444800|2021-04-15|3818.38591997|12379759.73|55750076.34|0.060107619551|877.59709176
1618531200|2021-04-16|3720.78507914|13169213.18|54325062.1|0.058910140953|860.113389384
1618531200|2021-04-16|3591.29523459|12869212.22|52434454.69|0.057972073305|846.417198374
1618531200|2021-04-16|3622.08248911|13275607.75|52883961.84|0.059422022857|867.587085241
1618531200|2021-04-16|3403.96595885|13229727.4|49699366.71|0.056085028361|818.865530723
1618531200|2021-04-16|3605.79785549|11461133.77|52646199.19|0.058332909929|851.685568224
1618531200|2021-04-16|3613.56143152|11122145.6|52759550.74|0.058339104285|851.776008511
1618617600|2021-04-17|3556.97263231|10233106.91|51933329.93|0.057387283512|837.879015807
1618617600|2021-04-17|3681.77530379|11174791.67|53755502.6|0.059222419965|864.672797151
1618617600|2021-04-17|3604.14620364|11805374.29|52622084.36|0.05833370163|851.697127354
1618617600|2021-04-17|3542.68646891|10868467.8|51724745.81|0.057925712449|845.740309954
1618617600|2021-04-17|3489.95825155|10507912.54|50954891.16|0.057735826022|842.967886415
1618617600|2021-04-17|3514.57765466|11532629.4|51314345.03|0.057301780583|836.630636335
1618704000|2021-04-18|3415.05998236|11393795.29|49861344.22|0.056908181284|830.883917292
1618704000|2021-04-18|3094.1707317|9535915.74|45176223.18|0.054428697167|794.682383044
1618704000|2021-04-18|2866.93585678|9361496.06|41858496.3|0.052096014911|760.624219142
1618704000|2021-04-18|2906.04678726|9794907.57|42429532.7|0.052695363035|769.374959423
1618704000|2021-04-18|2983.40359999|10256586.34|43558975.43|0.054055414647|789.232297793
1618704000|2021-04-18|3027.66326781|9303878.58|44205185.61|0.053754566499|784.839785434
1618790400|2021-04-19|3379.50230159|10440582.29|49342186.79|0.059468260827|868.26217944
1618790400|2021-04-19|3397.17429079|9826260.81|49600205.44|0.060073812722|877.103497648
1618790400|2021-04-19|3393.56475076|9506726.74|49547504.6|0.059785268659|872.890630194
1618790400|2021-04-19|3343.00921493|10279780.79|48809372.04|0.058914023566|860.170077235
1618790400|2021-04-19|3159.88425935|9938713.03|46135668.94|0.057022894849|832.558784698
1618790400|2021-04-19|3222.84274338|10522558.47|47054889.88|0.057246196504|835.8190849
1618876800|2021-04-20|2958.60900233|10101677.59|43196963.64|0.053956618362|787.789829506
1618876800|2021-04-20|3042.95100915|9597037.43|44428393.21|0.055400145135|808.86594117
1618876800|2021-04-20|3048.36094433|9465083.61|44507380.59|0.055487411146|810.140062457
1618876800|2021-04-20|3255.33912772|8259932.4|47529351.07|0.057833454984|844.39331132
1618876800|2021-04-20|3307.62695306|7672438.61|48292775.8|0.05911794995|863.147490091
1618876800|2021-04-20|3360.75209811|7001857.44|49068425.76|0.058961487755|860.863074736
1618963200|2021-04-21|3114.77384841|7525412.16|45477037.54|0.055530947101|810.77570599
1618963200|2021-04-21|3003.96302155|9503280.09|43859151.82|0.054289639807|792.65208575
1618963200|2021-04-21|2960.92512021|9840290.37|43230779.96|0.053215914235|776.975230804
1618963200|2021-04-21|2804.45492319|11144042.16|40946247.8|0.050440707177|736.456014392
1618963200|2021-04-21|2810.90065124|12474200.08|41040358.2|0.050541133374|737.92228003
1618963200|2021-04-21|2976.4397355|16017363.23|43457300.01|0.054241616482|791.95092458
1619049600|2021-04-22|2888.5207505|15873450.5|42173645.03|0.053393453323|779.567377862
1619049600|2021-04-22|2709.40295921|32554192.9|39558448.25|0.049667044441|725.16020571
1619049600|2021-04-22|2622.22841021|32722414.27|38285662.35|0.048277102674|704.866458245
1619049600|2021-04-22|2576.13645692|30904645.53|37612700.01|0.047291258443|690.472708514
1619049600|2021-04-22|2530.42968722|28719676.56|36945361.52|0.047291801918|690.48064351
1619049600|2021-04-22|2280.93114955|17058271.58|33302575.59|0.044103914241|643.936112723
1619136000|2021-04-23|2197.49696444|16228038.68|32084400.61|0.043016178688|628.054705909
1619136000|2021-04-23|2220.33446222|16400832.53|32417837.9|0.044797260906|654.059272207
1619136000|2021-04-23|2120.19543949|12012686.64|30955765.11|0.043971135265|641.997482652
1619136000|2021-04-23|2126.34746367|12319202.31|31045587.3|0.043279680147|631.901940429
1619136000|2021-04-23|2183.06911494|11879442.33|31873747.8|0.043693297004|637.94092442
1619136000|2021-04-23|2200.01200793|9914952.21|32121121.33|0.043648041273|637.280171422
1619222400|2021-04-24|2190.269682|8392472.73|31978879.18|0.04396678265|641.933932544
1619222400|2021-04-24|2273.17433739|7261361.81|33189322.8|0.045022860206|657.353119018
1619222400|2021-04-24|2193.50112644|6081848.88|32026059.66|0.044257100777|646.172702069
1619222400|2021-04-24|2178.25970252|5091489.75|31803528.31|0.043867392402|640.482792079
1619222400|2021-04-24|2097.16934399|5766744.36|30619574.21|0.041831435215|610.756941756
1619222400|2021-04-24|2155.69981617|5613569.26|31474144.27|0.042377054591|618.72321922
1619308800|2021-04-25|2110.36732018|5866798.44|30812270.34|0.042037821729|613.770273654
1619308800|2021-04-25|2070.41626781|2999586.99|30228967.79|0.041483117009|605.671346092
1619308800|2021-04-25|2103.50561213|4781312.62|30712086.45|0.042487601567|620.337252658
1619308800|2021-04-25|2157.27416852|4966781.49|31497130.49|0.043213957327|630.94235901
1619308800|2021-04-25|2178.91600987|4297860.7|31813110.68|0.043630821438|637.02875429
1619308800|2021-04-25|2003.28075438|4673008.2|29248760.43|0.042174946619|615.772355975
1619395200|2021-04-26|2214.90659508|5041700.91|32338588.7|0.042661680553|622.878880634
1619395200|2021-04-26|2283.14383502|5892670.86|33334881.75|0.043458792913|634.517063942
1619395200|2021-04-26|2305.14663179|6431899.09|33656132.04|0.043214077962|630.944120352
1619395200|2021-04-26|2260.96539731|6289091.38|33011067.02|0.042128339683|615.091874635
1619395200|2021-04-26|2282.23051257|6176658.92|33321546.85|0.042207280857|616.244449779
1619395200|2021-04-26|2174.95191988|5961172.81|31755233.26|0.04078750504|595.515112219
1619481600|2021-04-27|2180.46010534|6534031.57|31835655.14|0.04055355499|592.09934096
1619481600|2021-04-27|2216.84714595|6687084.65|32366921.58|0.041089302766|599.921488874
1619481600|2021-04-27|2351.05656319|8785362.22|34326436.78|0.043146974935|629.964387307
1619481600|2021-04-27|2481.66484804|12099418.81|36233373.9|0.045381260575|662.585918388
1619481600|2021-04-27|2514.18978842|13732597.49|36708252.02|0.045816254171|668.937012021
1619481600|2021-04-27|2542.72546696|13689341.01|37124885.19|0.045973817634|671.237506205
1619568000|2021-04-28|2644.95333948|15554217.19|38617456.09|0.047664389557|695.920583286
1619568000|2021-04-28|2434.50276265|16694229.21|35544787.18|0.044552982367|650.492700509
1619568000|2021-04-28|2437.45767744|16588884.93|35587930.2|0.044908124601|655.677929715
1619568000|2021-04-28|2487.72051221|14735659.34|36321789.2|0.045390290631|662.717761072
1619568000|2021-04-28|2482.71803773|13446177.18|36248750.92|0.045277766482|661.074860084
1619568000|2021-04-28|2532.57765418|14099329.16|36976722.76|0.046214272715|674.748253788
1619654400|2021-04-29|2528.01926854|12258061.87|36910168.37|0.046294985082|675.92668906
1619654400|2021-04-29|2488.78832314|10017052.3|36337379.7|0.04614578186|673.748257901
1619654400|2021-04-29|2670.04259418|11293596.52|38983770|0.048920481414|714.260064573
1619654400|2021-04-29|3397.8745678|51231008.97|49610429.78|0.063277357709|923.87663189
1619654400|2021-04-29|3102.85737862|58269371.88|45303051.96|0.058693976017|856.957288323
1619654400|2021-04-29|3508.5160549|76711454.37|51225843.07|0.065757797548|960.092120175
1619740800|2021-04-30|3470.15209686|86325430.6|50665712.78|0.064978819868|948.718710973
1619740800|2021-04-30|3643.93691345|96756765.72|53203045.83|0.067095161191|979.618204322
1619740800|2021-04-30|3854.53690479|114257111.37|56277896.27|0.070819683504|1033.99783179
1619740800|2021-04-30|3570.90210148|74210161.14|52136706.17|0.063928036425|933.37682087
1619740800|2021-04-30|3479.58438899|66642221.89|50803428.31|0.061514875199|898.14362947
1619740800|2021-04-30|3438.77450037|53339868.98|50207586.38|0.060312978347|880.595418475
1619827200|2021-05-01|3403.35503148|44350784.53|49690446.91|0.058302114361|851.235939712
1619827200|2021-05-01|3478.05322568|40556890.68|50781072.66|0.059814292532|873.314391151
1619827200|2021-05-01|3355.25484891|26699198.34|48988163.56|0.058337131652|851.747207197
1619827200|2021-05-01|3332.59714371|19596642.92|48657351.32|0.057805242752|843.981400521
1619827200|2021-05-01|3315.94968723|14646728.59|48414291.3|0.057564159591|840.461482757
1619827200|2021-05-01|3256.77664153|14442567.41|47550339.39|0.056704695619|827.912939226
1619913600|2021-05-02|3354.81096131|16833583.58|48981682.61|0.05837770452|852.339588513
1619913600|2021-05-02|3296.90247244|16356971.33|48136193.77|0.057865999867|844.868480513
1619913600|2021-05-02|3276.52845293|16342681.61|47838724.32|0.058113685021|848.484790192
1619913600|2021-05-02|3452.4705934|18682338.16|50407555.23|0.060893748222|889.074908424
1619913600|2021-05-02|3656.33087675|24792796.08|53384003.03|0.064335156066|939.320942806
1619913600|2021-05-02|3636.86553948|24677633.43|53099800.73|0.064142164521|936.503183162
1620000000|2021-05-03|3685.45455326|24503581.64|53809221.23|0.063473510402|926.740545597
1620000000|2021-05-03|3804.58424473|25885942.17|55548565.95|0.065609882732|957.932500236
1620000000|2021-05-03|3820.04778222|27611954.5|55774340.25|0.065401427948|954.88897081
1620000000|2021-05-03|3987.99282412|32356656.75|58226410.07|0.069092598387|1008.78164628
1620000000|2021-05-03|4248.37082617|38730425.94|62028040.87|0.073257936552|1069.59737472
1620000000|2021-05-03|4146.7727939|41875829.95|60544665.91|0.072564172692|1059.46812402
1620086400|2021-05-04|4044.73118583|45305203.92|59054814.55|0.072519852202|1058.82102573
1620086400|2021-05-04|3995.84086692|46496542.78|58340994.87|0.07128680398|1040.81799146
1620086400|2021-05-04|3859.66753446|47804207.04|56352805.67|0.068735540371|1003.56844587
1620086400|2021-05-04|3680.28522192|41988024.5|53733746.77|0.066377518558|969.140313412
1620086400|2021-05-04|3564.9653192|33782490.42|52050026.6|0.065827958036|961.116493433
1620086400|2021-05-04|3526.31699039|29850097.72|51485744.38|0.064851988187|946.866913959
1620172800|2021-05-05|3609.22375768|25444853.84|52696218.83|0.065813216273|960.901257299
1620172800|2021-05-05|3478.67874639|21897514.7|50790205.53|0.063665223432|929.53963817
1620172800|2021-05-05|3616.23365208|17867493.71|52798566.31|0.065310156615|953.556370111
1620172800|2021-05-05|3560.65214925|16887698.35|51987052.46|0.063365769661|925.16748434
1620172800|2021-05-05|3500.13489882|14234093.82|51103474.59|0.061061907223|891.530102236
1620172800|2021-05-05|3457.92836616|12947870.77|50487241.06|0.060873454072|888.778605121
1620259200|2021-05-06|3401.69435419|12153630.07|49666200.3|0.059869709625|874.123504506
1620259200|2021-05-06|3394.9614995|10708199.31|49567897.73|0.059351685643|866.560131681
1620259200|2021-05-06|3440.06127967|11543567.08|50226373.91|0.060043214073|876.656744056
1620259200|2021-05-06|3329.77878172|12304841.95|48616202.02|0.058203268466|849.792747044
1620259200|2021-05-06|3298.1981256|13684520.81|48155110.86|0.057967478082|846.350106032
1620259200|2021-05-06|3159.80812073|14940838.21|46134557.29|0.056085616387|818.874116239
1620345600|2021-05-07|3145.42082438|13706322.93|45924496.57|0.055890135515|816.020011332
1620345600|2021-05-07|3141.29487709|13837576.61|45864255.97|0.056210554038|820.69825963
1620345600|2021-05-07|3046.48585566|15507549.61|44480003.49|0.054152958588|790.656481308
1620345600|2021-05-07|3071.63932539|14612416.31|44847254.96|0.053707707795|784.155628197
1620345600|2021-05-07|3135.16896973|14411726.06|45774815.09|0.053979091828|788.117951859
1620345600|2021-05-07|3009.8335847|12587432.9|43944864.57|0.052511724419|766.693756644
1620432000|2021-05-08|2952.1425454|13415923.77|43102550.59|0.051239503632|748.118786117
1620432000|2021-05-08|3000.46146818|14439071.74|43808027.64|0.051784647533|756.078121486
1620432000|2021-05-08|3064.98902858|12418196.28|44750157.77|0.052103987388|760.740620706
1620432000|2021-05-08|3029.08747354|11933183.27|44225979.63|0.051433300209|750.948299518
1620432000|2021-05-08|3086.63904984|13144221.84|45066257.39|0.052413298011|765.256688808
1620432000|2021-05-08|3036.35972778|12977487.16|44332157.67|0.051614823881|753.598623201
1620518400|2021-05-09|3034.46831688|11605603.53|44304542.25|0.051320246329|749.297664146
1620518400|2021-05-09|2992.77139141|10738084.25|43695749.21|0.051167006467|747.060296294
1620518400|2021-05-09|3142.93422247|10781110.77|45888191.11|0.054205734928|791.427038418
1620518400|2021-05-09|3098.66243855|11735072.23|45241804.03|0.054100873052|789.896009976
1620518400|2021-05-09|3036.61917104|9677421.51|44335945.65|0.052824528032|771.260823929
1620518400|2021-05-09|3041.00396264|9277010.23|44399965.49|0.052384350619|764.834044373
1620604800|2021-05-10|3133.8464774|9994814.13|45755506.13|0.053318268869|778.469652444
1620604800|2021-05-10|3071.56478745|9608891.86|44846166.67|0.052042934757|759.84922592
1620604800|2021-05-10|3006.66838975|9252897.39|43898651.36|0.051841966101|756.914997158
1620604800|2021-05-10|2919.11387052|8042903.72|42620317.73|0.050581398731|738.5101715
1620604800|2021-05-10|2833.0635211|8496248.29|41363945.63|0.049649207158|724.899773748
1620604800|2021-05-10|2775.32778209|9685359.45|40520979.01|0.049816166514|727.337452065
1620691200|2021-05-11|2775.76584599|9653614.04|40527374.94|0.049993105345|729.920835238
1620691200|2021-05-11|2825.65347352|10145985.36|41255755.75|0.051466869481|751.438425278
1620691200|2021-05-11|2865.12979595|9847237.64|41832127.03|0.05124521291|748.202143988
1620691200|2021-05-11|2976.1084923|11895161.43|43452463.72|0.053439586792|780.240946288
1620691200|2021-05-11|3296.49310359|23370273.44|48130216.81|0.058380851071|852.3855295
1620691200|2021-05-11|3194.25271635|23857165.58|46637463.19|0.056506541491|825.019803628
1620777600|2021-05-12|3440.76773992|32031087.81|50236688.54|0.060296423512|880.353710859
1620777600|2021-05-12|3337.95953487|33464730.96|48735644.54|0.058264071987|850.680504706
1620777600|2021-05-12|3264.42201223|33055167.58|47661965.09|0.057380028443|837.773088855
1620777600|2021-05-12|3181.85825298|34003772.3|46456498.7|0.05608258016|818.829785976
1620777600|2021-05-12|3015.34656128|23993351.59|44025356.4|0.054944941873|802.219777785
1620777600|2021-05-12|3008.41393894|23920762.22|43924137.13|0.055198630132|805.923735401
1620864000|2021-05-13|2823.40982592|19744148.1|41222997.53|0.056041486058|818.229794392
1620864000|2021-05-13|2816.36325095|19869623.23|41120114.51|0.055358035153|808.251117384
1620864000|2021-05-13|2648.34563118|19735905.16|38666985.01|0.053970253761|787.988912245
1620864000|2021-05-13|2826.93594894|19810299.12|41274480.44|0.055927802663|816.569967895
1620864000|2021-05-13|2609.20182425|21880564.6|38095468.6|0.053825019963|785.868436408
1620864000|2021-05-13|2599.96824936|20875295.43|37960654.43|0.052481307987|766.249663632
1620950400|2021-05-14|2667.85322602|19022914.7|38951804.28|0.053304172497|778.263839315
1620950400|2021-05-14|2665.3531612|16586068.94|38915302.26|0.053675270137|783.682024459
1620950400|2021-05-14|2756.6066649|15949605.87|40247642.65|0.054588633664|797.017524638
1620950400|2021-05-14|2749.55306016|13736322.27|40144656.99|0.054000685159|788.433223692
1620950400|2021-05-14|2787.89847433|8720724.35|40704516.53|0.055089551112|804.331134907
1620950400|2021-05-14|2705.52893029|8883434.78|39501885.76|0.054293855185|792.713632064
1621036800|2021-05-15|2770.39149817|8823441.27|40448907.15|0.054744646073|799.29537303
1621036800|2021-05-15|2737.51713296|10027822.82|39968927.28|0.055085298829|804.26904971
1621036800|2021-05-15|2678.68496394|10745625.28|39109952.31|0.054953591059|802.346059546
1621036800|2021-05-15|2665.04439736|10298003.86|38910794.18|0.054396840979|794.217269127
1621036800|2021-05-15|2649.74447452|10580106.37|38687408.72|0.055388393305|808.6943593
1621036800|2021-05-15|2665.5931441|11342313.32|38918806.11|0.055013041325|803.214058975
1621123200|2021-05-16|2647.89026412|11090458.89|38660336.45|0.055091654286|804.361842008
1621123200|2021-05-16|2648.60592659|9734421.42|38670785.43|0.054899884437|801.561919757
1621123200|2021-05-16|2790.22433385|9273228.02|40738475.08|0.056618431963|826.653452774
1621123200|2021-05-16|2780.57958429|9566705.86|40597657.58|0.056769796731|828.863443287
1621123200|2021-05-16|2673.4111792|8420194.07|39032952.79|0.056582538067|826.129386416
1621123200|2021-05-16|2562.62584632|7387063.86|37415439.29|0.056816843168|829.550341599
1621209600|2021-05-17|2468.53999222|8211971.45|36041745.36|0.055173110846|805.55114282
1621209600|2021-05-17|2294.15364759|8808740.79|33495629.75|0.052976084415|773.473612386
1621209600|2021-05-17|2472.25719625|9930884.14|36096018.14|0.054501115531|795.739722325
1621209600|2021-05-17|2444.79644594|9670930.63|35695079.38|0.054246416903|792.021012892
1621209600|2021-05-17|2330.01078368|9168297.81|34019159.35|0.05448135055|795.451145096
1621209600|2021-05-17|2354.43637604|8855290.31|34375783.5|0.05393541333|787.480226896
1621296000|2021-05-18|2386.70171228|8360500.86|34846871.29|0.053028724952|774.24218685
1621296000|2021-05-18|2474.65732998|8064335.94|36131061.13|0.054501761717|795.749157038
1621296000|2021-05-18|2463.52121104|8792376.31|35968469|0.05465571548|797.996948069
1621296000|2021-05-18|2424.16788563|8730370.28|35393893.53|0.055309067578|807.536169711
1621296000|2021-05-18|2464.25871309|9000024.08|35979236.85|0.056719544841|828.129744258
1621296000|2021-05-18|2478.87780286|9158519.44|36192681.84|0.057671677777|842.031294385
1621382400|2021-05-19|2342.37604255|9145684.37|34199697.45|0.057284046217|836.371707079
1621382400|2021-05-19|2053.68601003|9898686.05|29984698.84|0.052149897035|761.410921383
1621382400|2021-05-19|2094.0188371|11798074.27|30573575.45|0.051799981573|756.302004962
1621382400|2021-05-19|1557.44493654|12064539.42|22739365.78|0.043363409172|633.124420322
1621382400|2021-05-19|1852.60216225|16765738.02|27048788.19|0.04672161061|682.155605254
1621382400|2021-05-19|1707.09686002|17666884.75|24924348.21|0.044048918553|643.133151964
1621468800|2021-05-20|1433.11072824|17186380.48|20924032.87|0.038609573377|563.716373424
1621468800|2021-05-20|1655.94646325|18226244.68|24177530.43|0.04150115834|605.934757502
1621468800|2021-05-20|1675.67703821|18779587.97|24465605.3|0.041922713575|612.089644988
1621468800|2021-05-20|1809.80126319|17063820.67|26423876.66|0.043254393072|631.532738308
1621468800|2021-05-20|1722.50177315|14717486.25|25149266.57|0.043276834791|631.860397145
1621468800|2021-05-20|1775.52800124|13052859.71|25923472.3|0.043628285475|636.991728217
1621555200|2021-05-21|1819.48313424|10960681.75|26565236.14|0.043797956184|639.468993465
1621555200|2021-05-21|1736.93185952|9384609.85|25359952.03|0.043512012333|635.294090236
1621555200|2021-05-21|1756.96095252|8246417.13|25652385.41|0.042937017756|626.898922399
1621555200|2021-05-21|1748.78876341|6902890.74|25533067.93|0.042410641238|619.213598772
1621555200|2021-05-21|1482.87478828|8248977.77|21650609.55|0.039656746505|579.005551506
1621555200|2021-05-21|1353.25337524|9908474.74|19758081.18|0.037081377336|541.404054168
1621641600|2021-05-22|1424.98564357|10346745.09|20805403.14|0.037801034713|551.911361258
1621641600|2021-05-22|1293.17602728|10097703.8|18880926.07|0.035531883293|518.780774954
1621641600|2021-05-22|1348.7440029|10211446.23|19692242.41|0.036372076822|531.047961804
1621641600|2021-05-22|1435.19228406|10795889.4|20954424.48|0.037303652186|544.649362487
1621641600|2021-05-22|1330.1141917|7172800.24|19420239.15|0.034957228314|510.390565049
1621641600|2021-05-22|1413.24522638|6273866.75|20633988.01|0.036999421729|540.20746724
1621728000|2021-05-23|1418.96127097|5965014.86|20717444.71|0.037321417093|544.908737781
1621728000|2021-05-23|1353.85585978|5054888.47|19766877.72|0.036536356257|533.446512233
1621728000|2021-05-23|1129.54652815|5031283.26|16491865.02|0.032983116293|481.567680734
1621728000|2021-05-23|1108.26399338|6446735.87|16181130.86|0.032837067963|479.435312294
1621728000|2021-05-23|1033.34472481|7569414.59|15087277.33|0.031475022374|459.548861209
1621728000|2021-05-23|1136.4239519|7722867.89|16592278.37|0.033334428788|486.6969944
1621814400|2021-05-24|1177.70128137|8442195.44|17194945.12|0.033435821952|488.177377914
1621814400|2021-05-24|1204.06129284|8749313.43|17579812.63|0.034069916752|497.435434873
1621814400|2021-05-24|1245.3921435|9754747.47|18183260.82|0.034247436878|500.027304987
1621814400|2021-05-24|1285.80198561|8762235.23|18773261.89|0.034174102563|498.956592423
1621814400|2021-05-24|1361.18218889|8001683.62|19873845.27|0.036150055152|527.806349844
1621814400|2021-05-24|1411.97544184|7844262.85|20615448.61|0.036518178393|533.181107606
1621900800|2021-05-25|1488.61543586|8196643.39|21734425.47|0.0382641828|558.673522524
1621900800|2021-05-25|1436.17839147|8264767.31|20968822.08|0.037420779854|546.359477008
1621900800|2021-05-25|1396.5271043|6173827|20389896.23|0.036762175371|536.743568165
1621900800|2021-05-25|1351.60943006|5817366.02|19734078.88|0.035998687879|525.59632271
1621900800|2021-05-25|1382.61561256|5082961.96|20186782.47|0.036474242104|532.539618695
1621900800|2021-05-25|1391.09054267|4705933.44|20310520.1|0.036577475053|534.046864301
1621987200|2021-05-26|1459.93987865|4413684.52|21315750.01|0.037711367028|550.602174693
1621987200|2021-05-26|1498.31466702|4233893.21|21876038.42|0.038143416338|556.910280362
1621987200|2021-05-26|1559.94844989|5642896.73|22775918.15|0.038686983172|564.846589807
1621987200|2021-05-26|1465.75876279|5210081.1|21400708.22|0.037607878891|549.091203375
1621987200|2021-05-26|1469.17569293|5323905.2|21450596.87|0.037768403651|551.434933914
1621987200|2021-05-26|1516.09842981|5490171.68|22135689|0.038786201742|566.295223564
1622073600|2021-05-27|1411.87256557|5370137.09|20613946.57|0.037497865881|547.484966144
1622073600|2021-05-27|1441.23144416|5309367.39|21042598.82|0.037733221534|550.921259831
1622073600|2021-05-27|1518.55812881|4279556.43|22171601.67|0.038635626621|564.096762225
1622073600|2021-05-27|1581.23599126|4764110.62|23086725.41|0.039626091972|578.557982166
1622073600|2021-05-27|1538.63375877|4804417.2|22464714.5|0.039302091075|573.827429837
1622073600|2021-05-27|1536.04708753|5049919.82|22426947.98|0.039333077034|574.279837966
1622160000|2021-05-28|1585.42732154|6126875.25|23147920.63|0.04159901615|607.363523413
1622160000|2021-05-28|1515.00713064|6528705.63|22119755.57|0.040904633009|597.225231181
1622160000|2021-05-28|1451.33959286|7422489.65|21190182.14|0.040326378266|588.782463257
1622160000|2021-05-28|1476.34535573|7136435.87|21555277.03|0.039858890602|581.956942326
1622160000|2021-05-28|1426.77890523|6671428.16|20831585.54|0.039683686197|579.398882704
1622160000|2021-05-28|1365.03973699|6521137.59|19930167.13|0.038921498949|568.270620981
1622246400|2021-05-29|1441.0223906|5746407.19|21039546.55|0.039660508968|579.060485161
1622246400|2021-05-29|1472.56374725|5470628.19|21500063.92|0.039968456411|583.556650246
1622246400|2021-05-29|1406.75128636|4225149.67|20539173.69|0.039713022987|579.827212383
1622246400|2021-05-29|1365.24097709|3900602.91|19933105.32|0.039129319916|571.304896406
1622246400|2021-05-29|1306.73865983|4272472.19|19078946.34|0.038553542256|562.898295221
1622246400|2021-05-29|1300.68429351|4105080.62|18990549.98|0.037544923231|548.172023506
1622332800|2021-05-30|1250.50684945|4030216.52|18257937.72|0.036841179657|537.897064703
1622332800|2021-05-30|1338.92455941|4389520.96|19548874.31|0.037877198602|553.023386926
1622332800|2021-05-30|1397.24172851|4418564.51|20400330.06|0.038920984058|568.263103541
1622332800|2021-05-30|1363.31353568|4311186.67|19904963.85|0.038187790002|557.5581549
1622332800|2021-05-30|1366.74112786|3819004.96|19955008.17|0.038133218342|556.761385204
1622332800|2021-05-30|1401.33460811|3856620.23|20460087.86|0.038924566718|568.31541186
1622419200|2021-05-31|1312.30324968|3749925.63|19160191.74|0.037617257387|549.228133394
1622419200|2021-05-31|1298.67284421|3497304.59|18961181.96|0.037666464303|549.946575556
1622419200|2021-05-31|1361.74963285|3716926.28|19882130.2|0.037787197815|551.709336818
1622419200|2021-05-31|1390.46159147|4105916.37|20301337.14|0.037779618391|551.59867391
1622419200|2021-05-31|1384.20772567|4199604.9|20210028.01|0.037433337498|546.542823965
1622419200|2021-05-31|1385.24098976|3892929.29|20225114.11|0.037540681868|548.110097924
1622505600|2021-06-01|1429.27894035|3826743.31|20868087.12|0.038342294942|559.813993367
1622505600|2021-06-01|1425.57277699|4259433.55|20813975.55|0.038193440928|557.640660988
1622505600|2021-06-01|1384.47309693|4335160.89|20213902.54|0.038170406167|557.30434335
1622505600|2021-06-01|1395.77110091|4103943.58|20378858.26|0.037730227269|550.877542263
1622505600|2021-06-01|1373.72209505|4351260.99|20056933.29|0.037964726095|554.301325867
1622505600|2021-06-01|1387.099128|4835890.84|20252243.73|0.038093758371|556.185252766
1622592000|2021-06-02|1344.47957735|4893895.92|19629979.96|0.037059614459|541.086306859
1622592000|2021-06-02|1368.15072089|4325967.33|19975588.83|0.037136329639|542.206381356
1622592000|2021-06-02|1409.61779006|4898417.52|20581025.88|0.037766451658|551.406434034
1622592000|2021-06-02|1465.76977151|5005620.55|21400868.95|0.039015274767|569.6397883
1622592000|2021-06-02|1499.38146585|5069847.71|21891614.14|0.039411638047|575.42686261
1622592000|2021-06-02|1452.63232969|4814136.82|21209056.65|0.038445916378|561.326910984
1622678400|2021-06-03|1441.72126023|4620432.33|21049750.34|0.038603787387|563.631895492
1622678400|2021-06-03|1487.3148007|5021801.76|21715435.64|0.038276503287|558.853407002
1622678400|2021-06-03|1505.02801518|4470111.66|21974056.19|0.038424948277|561.020767735
1622678400|2021-06-03|1396.71579747|7001601.26|20392651.24|0.036284852333|529.774446785
1622678400|2021-06-03|1426.57701143|7248284.2|20828637.8|0.036736536306|536.369226905
1622678400|2021-06-03|1414.10928327|7588469.92|20646603.61|0.036458440008|532.308901432
1622764800|2021-06-04|1360.23974472|7745896.26|19860085.18|0.035949847776|524.883236071
1622764800|2021-06-04|1296.56012349|7397673.81|18930335.33|0.035254886002|514.736495398
1622764800|2021-06-04|1306.18150488|7743725.1|19070811.63|0.035470682528|517.887217322
1622764800|2021-06-04|1296.38728479|5363698.12|18927811.81|0.035239270914|514.508508381
1622764800|2021-06-04|1312.24395285|5338476.84|19159325.98|0.03533004196|515.83380463
1622764800|2021-06-04|1314.58888051|5100176.55|19193562.93|0.035331545666|515.855759322
1622851200|2021-06-05|1350.85132681|4677878.2|19723010.24|0.035832321912|523.167307879
1622851200|2021-06-05|1353.3251755|4419091.99|19759129.5|0.0359620156|525.060891637
1622851200|2021-06-05|1336.83179329|4432247.47|19518319.02|0.036684074191|535.603257351
1622851200|2021-06-05|1295.87868968|4540288.31|18920386.1|0.036247894063|529.234839992
1622851200|2021-06-05|1285.24448543|3811417.8|18765122.15|0.035679250395|520.932398055
1622851200|2021-06-05|1221.49382695|3469043.2|17834335.12|0.034878473289|509.240707883
1622937600|2021-06-06|1280.26389089|3255370.54|18692403.33|0.035495098221|518.243697183
1622937600|2021-06-06|1261.82239266|3158823.68|18423149.52|0.034849283514|508.814524594
1622937600|2021-06-06|1266.96945371|2973060.91|18498298.83|0.034999725372|511.011040562
1622937600|2021-06-06|1245.70468176|2390154.86|18187824.01|0.034930121409|509.994792615
1622937600|2021-06-06|1265.0303355|2603495.22|18469986.87|0.035110460814|512.627825622
1622937600|2021-06-06|1264.4423241|2654533.72|18461401.65|0.03514558332|513.140629292
1623024000|2021-06-07|1299.44210806|3013824.93|18972413.54|0.035390653649|516.718761316
1623024000|2021-06-07|1280.28012383|2742606.65|18692640.33|0.035253799597|514.720633293
1623024000|2021-06-07|1285.1290831|2543001.59|18763437.22|0.035364856817|516.342116453
1623024000|2021-06-07|1277.01875114|2553403.32|18645022.89|0.035149891669|513.203532968
1623024000|2021-06-07|1235.87245763|2517762.95|18044269.31|0.034566487612|504.685582819
1623024000|2021-06-07|1153.32005767|2716911.62|16838968.77|0.033777173432|493.161256305
1623110400|2021-06-08|1140.69465492|2619494.03|16654632.47|0.0337700765|493.057638315
1623110400|2021-06-08|1091.00445513|2707705.74|15929134.18|0.033143764566|483.913214581
1623110400|2021-06-08|1093.17902062|2725827.1|15960883.77|0.033274167687|485.817156183
1623110400|2021-06-08|1065.90071911|2680580.34|15562608.84|0.032728983235|477.857228809
1623110400|2021-06-08|1046.57477434|2813826.97|15280441.74|0.032530563581|474.96021666
1623110400|2021-06-08|1085.76184626|2627923.06|15852589.84|0.032342105396|472.208646094
1623196800|2021-06-09|1057.20712228|2701868.98|15435678.59|0.032469296111|474.065685191
1623196800|2021-06-09|1103.10624169|2687235.28|16105825.47|0.032914354422|480.563727903
1623196800|2021-06-09|1097.023456|2698912.54|16017014.18|0.032208644878|470.260065004
1623196800|2021-06-09|1112.43756066|2871713.81|16242066.74|0.031858133897|465.142454071
1623196800|2021-06-09|1155.95258037|2986349.65|16877404.74|0.03160371097|461.427769949
1623196800|2021-06-09|1144.47201834|2893238.72|16709783.6|0.0312154926|455.759614876
1623283200|2021-06-10|1157.71536905|2529905.08|16903142.21|0.031309308758|457.129370984
1623283200|2021-06-10|1129.83581869|2346561|16496088.79|0.030649654044|447.498128605
1623283200|2021-06-10|1134.61342366|2298581.2|16565843.87|0.030301797814|442.419277878
1623283200|2021-06-10|1145.62432233|2361687.45|16726607.73|0.030278569466|442.080134133
1623283200|2021-06-10|1098.74049363|2331974.63|16042083.67|0.030061864085|438.916142367
1623283200|2021-06-10|1100.93254086|2167665.34|16074088.5|0.030055396875|438.821718264
1623369600|2021-06-11|1073.85560364|2097061.83|15678753.58|0.02956567332|431.671543958
1623369600|2021-06-11|1113.04394722|2099271.88|16250920.24|0.030026243541|438.39606703
1623369600|2021-06-11|1105.57869863|2342874.29|16141924.4|0.029818882349|435.368504446
1623369600|2021-06-11|1122.13290912|2047656.4|16383623|0.029963774079|437.483986235
1623369600|2021-06-11|1098.2034886|1585408.06|16034243.17|0.029739492826|434.209383485
1623369600|2021-06-11|1050.54291768|1703353.93|15338378.34|0.028431387745|415.110486802
1623456000|2021-06-12|1032.4811302|3223456.36|15074668.47|0.02842238864|414.979095831
1623456000|2021-06-12|1013.36736926|3190162.88|14795599.34|0.02881138821|420.658656785
1623456000|2021-06-12|1023.9299143|2857029.03|14949817.04|0.02902808289|423.822492307
1623456000|2021-06-12|1067.19976429|3868369.07|15581575.46|0.029634483148|432.67619694
1623456000|2021-06-12|1050.92527842|3787882.07|15343960.97|0.02939465106|429.174545379
1623456000|2021-06-12|1041.80504911|3662499.22|15210801.7|0.029052077544|424.172824726
1623542400|2021-06-13|1058.99858934|2883777.94|15461834.78|0.029530109887|431.152302473
1623542400|2021-06-13|1036.17982943|2804249.81|15128671.07|0.029635566641|432.69201634
1623542400|2021-06-13|1031.86172317|2783882.86|15065624.86|0.028782022271|420.229901459
1623542400|2021-06-13|1031.08873644|2267410.33|15054338.93|0.028733007458|419.514264354
1623542400|2021-06-13|1051.76231651|2363360.23|15356182.08|0.028167360659|411.255577619
1623542400|2021-06-13|1106.71548486|2983539.78|16158521.97|0.028425847805|415.029601154
1623628800|2021-06-14|1090.2206598|2172988.54|15917690.43|0.027846844412|406.575902611
1623628800|2021-06-14|1111.46130964|2336168.68|16227813.05|0.028188300407|411.561306934
1623628800|2021-06-14|1130.88188976|2494013.21|16511361.87|0.027989956926|408.665406807
1623628800|2021-06-14|1137.39438216|2859355.49|16606447.06|0.02809628511|410.217844031
1623628800|2021-06-14|1137.1180077|3215288.18|16602411.88|0.028263295533|412.656268169
1623628800|2021-06-14|1132.3297172|2788426.87|16532500.78|0.028110829613|410.430200183
1623715200|2021-06-15|1184.63969223|3139722.67|55204122.86|0.029318215265|1366.22668322
1623715200|2021-06-15|1159.53003008|3073767.06|53985010.7|0.028722865062|1337.26952945
1623715200|2021-06-15|1163.02934282|3121490.67|54179587.52|0.029001996551|1351.05465747
1623715200|2021-06-15|1326.47477745|9824593.84|61833574.5|0.032882954021|1532.83773035
1623715200|2021-06-15|1313.5016935|16424281.85|61423885.29|0.032295166581|1510.23376469
1623715200|2021-06-15|1300.20067724|17394007.58|60840239.5|0.03253941897|1522.61576077
1623801600|2021-06-16|1280.94191853|17493933|59974206.77|0.031969729701|1496.83537695
1623801600|2021-06-16|1328.12931525|18526324.17|62226828.21|0.032962084019|1544.37216025
1623801600|2021-06-16|1278.43856581|17894857.65|59938188.41|0.032020014036|1501.22319954
1623801600|2021-06-16|1247.35295199|11986775.71|58518256.75|0.031799460107|1491.83835104
1623801600|2021-06-16|1226.36963355|5320097.04|57571332.89|0.031328162265|1470.68551704
1623801600|2021-06-16|1248.38811615|4323146.02|58642211.87|0.03220084247|1512.61342694
1623888000|2021-06-17|1272.61353647|4607581.87|59815236.14|0.032932047039|1547.86831489
1623888000|2021-06-17|1284.73002735|4715333.63|60425048.72|0.033151798768|1559.23735965
1623888000|2021-06-17|1318.47160834|4437975.31|62053423.46|0.033401479312|1572.0294065
1623888000|2021-06-17|1310.82837068|3708232.22|61735133.98|0.033848524633|1594.13943883
1623888000|2021-06-17|1275.51907545|3748998.54|60110614.99|0.03386412077|1595.89391077
1623888000|2021-06-17|1305.81809698|3886281.48|61576918.16|0.03458038266|1630.66616853
1623974400|2021-06-18|1285.04598887|3167839|60637624.19|0.034092540853|1608.72894653
1623974400|2021-06-18|1333.4059336|4250261.07|62958099.63|0.035423021509|1672.53351823
1623974400|2021-06-18|1331.94954843|4220537.7|62931867.43|0.035472993094|1676.02571837
1623974400|2021-06-18|1317.1497274|4177132.88|62558984.95|0.035380145294|1680.4057511
1623974400|2021-06-18|1288.45085933|4197817.34|61235036.75|0.035502138929|1687.27799457
1623974400|2021-06-18|1289.25869639|4054659.5|61312153.59|0.036139622482|1718.66056866
1624060800|2021-06-19|1311.39164412|4163810.06|62401094|0.036225359106|1723.74290235
1624060800|2021-06-19|1303.82497652|3080145.62|62081492.86|0.036795298851|1752.00439019
1624060800|2021-06-19|1296.60582121|3301048.81|61779477.1|0.03631563901|1730.33403976
1624060800|2021-06-19|1347.08228417|4332673.93|64224740.14|0.037620938915|1793.65065818
1624060800|2021-06-19|1386.30646594|6381966.83|66137858.82|0.038717177646|1847.11771313
1624060800|2021-06-19|1364.86591784|7688366.54|65153846.34|0.037994110214|1813.70373921
1624147200|2021-06-20|1341.90063538|7825643.33|64097978.43|0.037608590934|1796.43304945
1624147200|2021-06-20|1337.66191052|7224208.43|63935104.52|0.037384865739|1786.85307527
1624147200|2021-06-20|1289.03650909|6823673.73|61653583.8|0.036825580082|1761.33800056
1624147200|2021-06-20|1246.76915498|6033483.52|59650628.9|0.036739255989|1757.75901763
1624147200|2021-06-20|1283.54538744|4096326.16|61470011.33|0.037041206629|1773.9328998
1624147200|2021-06-20|1310.9126656|2791880.85|63053630.72|0.036826373177|1771.31291503
1624233600|2021-06-21|1272.52993044|3079070.81|61245897.55|0.03606311333|1735.69021169
1624233600|2021-06-21|1208.25939007|3900019.44|58188968.85|0.035061761574|1688.55112472
1624233600|2021-06-21|1130.86713448|4385874.75|54539130.43|0.034032772832|1641.32264507
1624233600|2021-06-21|1105.15849753|4652729.74|53315813.51|0.033361414422|1609.44421431
1624233600|2021-06-21|1054.38479601|4905859.87|50946394.28|0.032644071937|1577.31576376
1624233600|2021-06-21|1000.69862223|4933791.3|48381979.04|0.031644455368|1529.95251751
1624320000|2021-06-22|990.484254048|4850373.82|47918184.78|0.030363689771|1468.95106217
1624320000|2021-06-22|986.440044625|4037066.51|47752144.12|0.030253968786|1464.55112558
1624320000|2021-06-22|922.238290542|3150846.63|44674094.05|0.029259816246|1417.37314126
1624320000|2021-06-22|812.10262716|2999433.98|39352308.83|0.027681082073|1341.35077767
1624320000|2021-06-22|931.555796137|3258761.86|45182584.22|0.028396076892|1377.27459913
1624320000|2021-06-22|900.744875439|2985075.53|43791069.01|0.027751646021|1349.18807665
1624406400|2021-06-23|959.112435191|2754669.87|46656580.02|0.028196483519|1371.6342749
1624406400|2021-06-23|993.966492154|2958260.7|48381819.1|0.028930085603|1408.18647232
1624406400|2021-06-23|953.594447638|2860905.32|46444987.42|0.028056167869|1366.48065323
1624406400|2021-06-23|985.11488195|2350537.15|48011259.98|0.028881506949|1407.58967725
1624406400|2021-06-23|951.209503815|1836640.98|46389233.77|0.028295308648|1379.92490845
1624406400|2021-06-23|933.183099572|1765215.71|45536247.45|0.02797564718|1365.11901378
1624492800|2021-06-24|928.456886699|1605198.35|45318894.1|0.028459794467|1389.15056804
1624492800|2021-06-24|930.612773395|1606518.93|45574493.13|0.028210547514|1381.54282923
1624492800|2021-06-24|956.389808482|1640741.29|46866919.62|0.028701820276|1406.50380409
1624492800|2021-06-24|950.013477584|1430368.59|46581758.38|0.02795830735|1370.87225436
1624492800|2021-06-24|975.968627482|1130973.7|47884550.75|0.027943667022|1371.01737082
1624492800|2021-06-24|970.700354157|1045450.14|47655713.7|0.027870516076|1368.27943773
1624579200|2021-06-25|962.67817449|1539646.17|47278235.43|0.02770682067|1360.71391807
1624579200|2021-06-25|942.127482588|1417678.15|46310631.07|0.027310723355|1342.46888762
1624579200|2021-06-25|902.019030499|1436704.54|44367897.67|0.026697371793|1313.17213908
1624579200|2021-06-25|901.710506428|2222347.03|44378886.4|0.027382899934|1347.68597772
1624579200|2021-06-25|863.981499943|2214637.96|42652801.99|0.02724135471|1344.84373619
1624579200|2021-06-25|861.688581321|2358203.21|42551236.28|0.027145714724|1340.48860139
1624665600|2021-06-26|864.763417788|1597345.31|42729144.21|0.027044338083|1336.2977645
1624665600|2021-06-26|871.157653067|1635845.81|43083975.83|0.027045456591|1337.56019244
1624665600|2021-06-26|833.633008726|1685122.06|41253923.94|0.026847799747|1328.6147227
1624665600|2021-06-26|827.494088606|1780413.25|40977098.5|0.026753343798|1324.81236919
1624665600|2021-06-26|828.265160866|1778755.51|41040904.83|0.026114975363|1294.00857256
1624665600|2021-06-26|828.877030127|1625705.13|41163939.44|0.02637240758|1309.71440763
1624752000|2021-06-27|871.461461083|1393242.99|43302158.77|0.026511690318|1317.34273365
1624752000|2021-06-27|842.399728539|1490458.96|41886261.71|0.025567240283|1271.26835565
1624752000|2021-06-27|860.379378927|2091204.18|42806344.88|0.026329950615|1309.99065564
1624752000|2021-06-27|877.051047116|2219602.21|43662985.39|0.026444082502|1316.48846636
1624752000|2021-06-27|840.924362529|2229731.26|41892666.14|0.025428030687|1266.7584002
1624752000|2021-06-27|830.486020912|2192604.44|41397107.79|0.025313715999|1261.80887262
1624838400|2021-06-28|886.266136436|2012676.48|44203942.79|0.025791747177|1286.40469244
1624838400|2021-06-28|885.880303707|2074012.96|44196892.56|0.025665302464|1280.45133273
1624838400|2021-06-28|883.565449244|1721078.79|44107685.89|0.02565991485|1280.94581464
1624838400|2021-06-28|887.449187995|1673446.98|44463973.2|0.025884292083|1296.88379352
1624838400|2021-06-28|890.116127547|1912829.05|44624484.46|0.026015603176|1304.248787
1624838400|2021-06-28|894.293251887|1989655.46|44846905.26|0.025738533313|1290.73272395
1624924800|2021-06-29|897.799956189|1467963.35|45062732.17|0.025927291261|1301.35290599
1624924800|2021-06-29|892.737241248|1645291.46|44834637.93|0.025732183359|1292.30984297
1624924800|2021-06-29|906.293114363|2250473.13|45544004.48|0.025686567354|1290.82867353
1624924800|2021-06-29|941.235266368|2922295.06|47328608.41|0.025892954438|1301.9885091
1624924800|2021-06-29|931.696880387|3034663.8|46963091.78|0.025600728029|1290.42971525
1624924800|2021-06-29|920.256380438|2672241.73|46415015.8|0.025378791441|1280.03133774
1625011200|2021-06-30|891.600997444|2331258.62|44981955.75|0.024897120867|1256.0788877
1625011200|2021-06-30|873.096882272|2432048.41|44088279.11|0.02507391172|1266.14312883
1625011200|2021-06-30|868.184896266|2917586.05|43867025.12|0.025103517229|1268.41255316
1625011200|2021-06-30|854.011677425|2442721.84|43177827.46|0.024598034552|1243.64773904
1625011200|2021-06-30|855.150342977|2378861.32|43260514.84|0.02463062079|1246.01872052
1625011200|2021-06-30|884.667257559|2518868.37|44856814.75|0.025418575514|1288.84201749
1625097600|2021-07-01|878.80818776|1932989.91|44587245.15|0.025143022277|1275.65732055
1625097600|2021-07-01|866.501302663|2195327.92|43988843.09|0.025229067292|1280.77993536
1625097600|2021-07-01|834.222536716|1730695.79|42375898.76|0.025070442207|1273.50014424
1625097600|2021-07-01|848.805510239|1821900.46|43140944.26|0.025331184524|1287.46951617
1625097600|2021-07-01|842.693443372|1766496.47|42857373.55|0.02515619928|1279.38414393
1625097600|2021-07-01|851.152882907|1775211.23|43312133.36|0.02541495185|1293.27622096
1625184000|2021-07-02|826.811018775|2918499|42097681.97|0.024846950162|1265.10046684
1625184000|2021-07-02|809.745211293|2959869.96|41252762.83|0.024635592208|1255.06916047
1625184000|2021-07-02|810.379844348|2992683.33|41311775.72|0.024567210499|1252.3942905
1625184000|2021-07-02|824.190675101|3014087.68|42039930.4|0.024625239843|1256.07265449
1625184000|2021-07-02|820.831576838|3138956.93|41894672.03|0.024491252987|1250.01649601
1625184000|2021-07-02|818.226576348|3068963.25|41784244.97|0.024412007139|1246.64404212
1625270400|2021-07-03|834.895715595|1310082.71|42658195.38|0.024775168252|1265.86344633
1625270400|2021-07-03|837.438260093|1275033.91|42814403.15|0.024826161312|1269.2485282
1625270400|2021-07-03|847.411338309|1954465.22|43351352.77|0.024461638177|1251.39357713
1625270400|2021-07-03|841.348941849|2202127.62|43068008|0.024257033852|1241.69898603
1625270400|2021-07-03|859.212895401|2311094.83|44008852.37|0.02469476614|1264.86499817
1625270400|2021-07-03|849.795480987|1922229.49|43552630.3|0.024557387282|1258.58378087
1625356800|2021-07-04|836.748024929|2467478.46|42907800.07|0.024284620707|1245.29681461
1625356800|2021-07-04|848.413571117|3518841.21|43531959.88|0.02409535736|1236.32879718
1625356800|2021-07-04|854.216456021|3013108.04|44094939.32|0.024072276752|1242.61898163
1625356800|2021-07-04|863.811499926|3838307.68|44616973.01|0.024437622538|1262.2345793
1625356800|2021-07-04|868.133273645|4417611.62|44867214.58|0.024435050954|1262.86217532
1625356800|2021-07-04|878.954748777|4537217.63|45452167.99|0.024478581923|1265.82696011
1625443200|2021-07-05|843.987919201|3476410.25|43669137.95|0.024414447577|1263.2383177
1625443200|2021-07-05|834.653153484|2727847.09|43211437.56|0.024310118963|1258.57691097
1625443200|2021-07-05|845.049717259|2787857.5|43775948.04|0.024619867023|1275.37823815
1625443200|2021-07-05|823.942590302|2103098.41|42707348.26|0.024479598617|1268.84901413
1625443200|2021-07-05|821.214659563|2216309.15|42591917.46|0.024349358026|1262.86816141
1625443200|2021-07-05|854.244158676|2326008.75|44329494.98|0.024996486112|1297.14858962
1625529600|2021-07-06|860.486626944|2726496.95|44679099.13|0.025447786296|1321.32694566
1625529600|2021-07-06|902.871173037|3177744.16|46907590.35|0.025959917893|1348.71643974
1625529600|2021-07-06|883.795679621|3985483.79|46084543.89|0.025804892999|1345.56747833
1625529600|2021-07-06|887.671294584|4174912.33|46312381.94|0.025980600155|1355.48314421
1625529600|2021-07-06|888.920576255|3862559.01|46404339.06|0.026196939953|1367.55939325
1625529600|2021-07-06|867.15186708|3954694.82|45294730|0.02569506075|1342.15341417
1625616000|2021-07-07|902.946993358|3475511.98|47176399.94|0.026396157166|1379.12377637
1625616000|2021-07-07|914.222030142|3984238.26|47793928.92|0.026263775781|1373.02426704
1625616000|2021-07-07|911.065925269|3507937.16|47672865.19|0.02624718853|1373.42276305
1625616000|2021-07-07|933.424587133|3684823.5|48870251.84|0.026792896897|1402.76529773
1625616000|2021-07-07|915.161134286|3723597.16|47943520.05|0.026413497631|1383.75200369
1625616000|2021-07-07|903.166949158|3616903.5|47342746.66|0.026376141029|1382.60037501
1625702400|2021-07-08|862.789564652|3153166.59|45238386.59|0.025848328621|1355.29766558
1625702400|2021-07-08|857.764110951|2613915.3|45010478.14|0.025864863613|1357.23780394
1625702400|2021-07-08|834.039951452|2755578.54|43793544.57|0.025598997578|1344.14525279
1625702400|2021-07-08|823.564947394|2648753.37|43397638.39|0.02533949999|1335.2613671
1625702400|2021-07-08|839.988769154|2525741.53|44290551.43|0.025563632553|1347.90776246
1625702400|2021-07-08|819.851026484|2926891.84|43252094.45|0.025066192143|1322.39306294
1625788800|2021-07-09|804.863387497|1891278.13|42486309.86|0.024658056602|1301.62441181
1625788800|2021-07-09|824.943975585|1933805.13|43570945.69|0.024991552639|1319.97519222
1625788800|2021-07-09|814.961488702|1778892.56|43071661.05|0.024758785917|1308.53058679
1625788800|2021-07-09|844.768469666|1971416.81|44671521.61|0.025290777365|1337.38124488
1625788800|2021-07-09|834.662586034|2414530.63|44163978.38|0.024940472932|1319.6596155
1625788800|2021-07-09|845.4242564|2121456.9|44761033.12|0.024952003457|1321.0851767
1625875200|2021-07-10|851.594767302|1764693.23|45111363.1|0.025197996821|1334.80855875
1625875200|2021-07-10|835.720304954|1701183.1|44295293.48|0.024827376023|1315.91382997
1625875200|2021-07-10|838.415710222|2088789.67|44438156.79|0.024841132192|1316.64294184
1625875200|2021-07-10|839.982696111|1971958.02|44521211.01|0.024926938892|1321.19091427
1625875200|2021-07-10|847.399339418|2232638.21|44914311.9|0.025346357366|1343.42115613
1625875200|2021-07-10|843.471799367|2170435.5|44706142.33|0.025233471008|1337.43789325
1625961600|2021-07-11|855.453713165|1738002.65|45341214.11|0.025420984067|1347.37656022
1625961600|2021-07-11|855.955587521|1745917.62|45367814.73|0.025465862543|1349.75523337
1625961600|2021-07-11|862.580475582|1955317.42|45718950.58|0.025557398044|1354.60684679
1625961600|2021-07-11|875.506239641|2089917.48|46404048.82|0.025786037237|1366.72530319
1625961600|2021-07-11|869.542320687|1902893.71|46087946.01|0.025613572725|1357.58424724
1625961600|2021-07-11|883.216007976|1946597.78|46812686.08|0.025610971133|1357.4463563
1626048000|2021-07-12|870.053871558|1941315.8|46115059.5|0.025477018821|1350.3465443
1626048000|2021-07-12|883.298257153|2047410.74|46817045.49|0.025763239048|1365.51694143
1626048000|2021-07-12|870.716806758|1733742.32|46150196.74|0.025551201505|1354.27841434
1626048000|2021-07-12|857.304871535|1886243.35|45439330.2|0.025526504297|1352.96939994
1626048000|2021-07-12|819.305595678|2144578.03|43425272.3|0.024725046137|1310.49008672
1626048000|2021-07-12|823.127301963|2341329.1|43627832.42|0.025024444467|1326.35895688
1626134400|2021-07-13|817.980544665|1765163.31|43355041.24|0.02468439472|1308.33545865
1626134400|2021-07-13|802.929076339|1761800.97|42557275.29|0.024441038609|1295.43696836
1626134400|2021-07-13|817.477258055|1886076.1|43328365.78|0.024542301961|1300.80418259
1626134400|2021-07-13|811.243237403|2259876.13|42997946.89|0.024868702112|1318.10421749
1626134400|2021-07-13|813.636526211|2335235.93|43124797.26|0.024806136697|1314.78809198
1626134400|2021-07-13|808.987756797|2389398.58|42878400.7|0.024833027827|1316.2133899
1626220800|2021-07-14|781.764487038|1993585.63|41435498.44|0.024154566037|1280.25319638
1626220800|2021-07-14|763.205356346|2129199|40451817.49|0.023969209406|1270.42882523
1626220800|2021-07-14|778.124503667|2192546.75|41242570.1|0.024065720847|1275.54417624
1626220800|2021-07-14|801.500946455|2451609.6|42481580.79|0.02442203082|1294.42950744
1626220800|2021-07-14|800.900211431|3417282.68|42449740.31|0.024374293131|1291.89928893
1626220800|2021-07-14|805.964631146|3680434.01|42718167.39|0.024526440436|1299.96348169
1626307200|2021-07-15|803.339034903|3246070.17|42579004.13|0.024498851366|1298.50119087
1626307200|2021-07-15|763.437494122|3452634.61|40464121.38|0.023433917476|1242.05699675
1626307200|2021-07-15|779.961035487|4924532.61|41339910.93|0.023983082872|1271.16415391
1626307200|2021-07-15|754.673588111|4620213.71|39999612.16|0.023696469445|1255.97291636
1626307200|2021-07-15|747.450031952|3700043.92|39616745.38|0.023920773736|1267.86161199
1626307200|2021-07-15|766.95797483|3984909.67|40650715.78|0.024171712827|1281.16201968
1626393600|2021-07-16|762.115815795|3444780.25|40394069.08|0.023945854401|1269.19095078
1626393600|2021-07-16|761.579063202|3103313.1|40365619.83|0.023936456477|1268.69283691
1626393600|2021-07-16|734.703753382|2981639.17|38941160.32|0.023379742485|1239.18558488
1626393600|2021-07-16|736.823069516|2931336.54|39053489.45|0.023191076595|1229.1858149
1626393600|2021-07-16|737.940708753|3056445.72|39112727.16|0.023000707747|1219.09578361
1626393600|2021-07-16|835.233996053|15412438.48|44269517.88|0.026298117593|1393.86685946
1626480000|2021-07-17|794.278649201|14884221.3|42098780.74|0.025293231788|1340.60536604
1626480000|2021-07-17|826.94675764|16075603.46|43830273.25|0.026264988041|1392.11090933
1626480000|2021-07-17|842.142693692|22503003.17|44635696.36|0.02662285322|1411.07867048
1626480000|2021-07-17|826.746081841|23716470.8|43819636.92|0.026118771318|1384.36105243
1626480000|2021-07-17|833.28996704|26561041.1|44166479.42|0.026262383551|1391.97286479
1626480000|2021-07-17|811.168174972|16599186.77|42993968.39|0.025565418676|1355.03196051
1626566400|2021-07-18|820.985026092|13881637.65|43514286.37|0.025497308469|1351.42194696
1626566400|2021-07-18|813.571581279|13350359.03|43121355.01|0.025370458686|1344.698587
1626566400|2021-07-18|809.944540539|8219937.94|42929112.67|0.025516450378|1352.43651681
1626566400|2021-07-18|803.384165929|7109755.72|42581396.19|0.025327566834|1342.42521028
1626566400|2021-07-18|802.036515348|5301314.16|42509967.3|0.025360398978|1344.16539726
1626566400|2021-07-18|795.707123393|4724584.63|42174493.49|0.024989658279|1324.51520091
1626652800|2021-07-19|773.549547126|2433866.24|41000085.81|0.024469177032|1296.92837613
1626652800|2021-07-19|773.914139775|2294957.82|41019410.14|0.024324264824|1289.24766184
1626652800|2021-07-19|757.142441847|2288353.99|40130467.66|0.024115502924|1278.18275229
1626652800|2021-07-19|715.176209235|2590129.05|37906151.01|0.02335130929|1237.67855362
1626652800|2021-07-19|735.814236855|2477431.43|39000018.76|0.023943732059|1269.07846127
1626652800|2021-07-19|722.504549227|3151876.74|38294571.6|0.023488718599|1244.96159525
1626739200|2021-07-20|702.133443694|2785388.43|37214851.39|0.022900694621|1213.79483445
1626739200|2021-07-20|666.323274974|3071270.28|35316821.72|0.022408623532|1187.71381999
1626739200|2021-07-20|647.088404291|3145096.95|34297324.85|0.022014361742|1166.81694653
1626739200|2021-07-20|654.146228326|2892748.9|34671407.4|0.02214370392|1173.67240949
1626739200|2021-07-20|660.764998719|2940894.72|35022219|0.022283324871|1181.07267363
1626739200|2021-07-20|662.417511517|2415904.62|35109806.36|0.02230647375|1182.2996227
1626825600|2021-07-21|653.878780248|1836131.01|34657231.97|0.021952557807|1163.54118108
1626825600|2021-07-21|693.522619009|1843354.07|36758455.87|0.022589753302|1197.31415689
1626825600|2021-07-21|700.19375526|1939835.61|37112042.99|0.022381456154|1186.27388023
1626825600|2021-07-21|703.714616135|2047923.12|37298657.54|0.022341996746|1184.18243174
1626825600|2021-07-21|707.403691342|2273903.48|37494187.87|0.021994825795|1165.7814917
1626825600|2021-07-21|699.013902252|2430828.57|37049507.79|0.021963610741|1164.12701467
1626912000|2021-07-22|698.915066561|1900173.15|37044269.25|0.021843646999|1157.76863248
1626912000|2021-07-22|696.801531612|1792341.42|36932246.54|0.021831125434|1157.10495772
1626912000|2021-07-22|692.120179296|2223189.76|36684123.01|0.021672650481|1148.70538381
1626912000|2021-07-22|693.782222655|2200624.96|36772215.52|0.021621695231|1146.00462649
1626912000|2021-07-22|703.967149501|2218219.56|37312042.45|0.021720324896|1151.23224872
1626912000|2021-07-22|693.966915202|2114140.85|36782004.69|0.021554853351|1142.46183742
1626998400|2021-07-23|703.33836888|1846153.13|37278715.48|0.021483080335|1138.6576858
1626998400|2021-07-23|713.796387552|2068918.87|37833016.96|0.021859309578|1158.5987887
1626998400|2021-07-23|704.005783455|1960234.72|37314090.14|0.021737338495|1152.13401234
1626998400|2021-07-23|706.446624823|2143873.43|37443460.92|0.021708543696|1150.60781515
1626998400|2021-07-23|680.006645445|2224886.98|36042075.03|0.02110727114|1118.73884645
1626998400|2021-07-23|694.048039599|2435451.77|36786304.49|0.021241776283|1125.86795967
1627084800|2021-07-24|714.991445051|2223877.56|37896358.04|0.021272791576|1127.51184878
1627084800|2021-07-24|717.88145644|2191568.71|38049535.96|0.021268580231|1127.28863667
1627084800|2021-07-24|714.675187224|2254864.29|37879595.57|0.021113348376|1119.06095511
1627084800|2021-07-24|731.478220436|3349136.13|38770198.9|0.021632567854|1146.58090287
1627084800|2021-07-24|730.804205546|3608875.5|38734474.41|0.021282600174|1128.03172938
1627084800|2021-07-24|707.099459954|3862477|37478062.83|0.02073041519|1098.76452604
1627171200|2021-07-25|698.69966903|3471037.81|37032852.63|0.020590030354|1091.32377407
1627171200|2021-07-25|705.91884631|3545262.54|37415487.32|0.020560771259|1089.77296803
1627171200|2021-07-25|714.274717963|2674077.6|37858369.69|0.020678293099|1096.00192337
1627171200|2021-07-25|700.508684817|2599806.15|37128735.05|0.020486439488|1085.83319573
1627171200|2021-07-25|705.636697435|2537608.53|37400532.72|0.020507583889|1086.95390282
1627171200|2021-07-25|712.668922333|2840505.91|37773258.45|0.020629773682|1093.43027125
1627257600|2021-07-26|770.877005729|3527940.59|40858434.34|0.020137286098|1067.32718152
1627257600|2021-07-26|785.706183825|5393604.93|41644418.35|0.020371871636|1079.76080938
1627257600|2021-07-26|785.815423424|6399055.66|41650208.33|0.020561318332|1089.80196435
1627257600|2021-07-26|855.57829807|12989263.27|45347817.43|0.02231677286|1182.84550177
1627257600|2021-07-26|815.105589897|14553883.82|43202661.36|0.020783550036|1101.58080768
1627257600|2021-07-26|757.699716037|14777757.5|40160004.6|0.020367891838|1079.54986995
1627344000|2021-07-27|746.014580788|13729740.09|39540662.83|0.020241621028|1072.85719718
1627344000|2021-07-27|764.038137217|12878051.47|40495956.99|0.020565918521|1090.04578609
1627344000|2021-07-27|779.800236762|12926306.06|41331388.19|0.020865386009|1105.91832141
1627344000|2021-07-27|804.467091662|9037156.49|42638794|0.020891250676|1107.28921445
1627344000|2021-07-27|776.18387821|8107725.11|41139712.03|0.02052909402|1088.09399413
1627344000|2021-07-27|783.649550455|6987203.45|41535411.57|0.020474772724|1085.21482772
1627430400|2021-07-28|788.241294574|4307423.8|41778785.64|0.019779600781|1048.36895347
1627430400|2021-07-28|783.146197205|4273243.27|41508732.58|0.019522264657|1034.72948716
1627430400|2021-07-28|768.765541993|4137962.56|40746521.42|0.019293797687|1022.62015892
1627430400|2021-07-28|774.666040065|3909590.58|41059262.76|0.019563711066|1036.92625167
1627430400|2021-07-28|758.480943714|3193582.79|40201411.65|0.019456019802|1031.21834189
1627430400|2021-07-28|794.696741625|3953156.6|42120940.69|0.019813146407|1050.14695667
1627516800|2021-07-29|789.406756476|3308552.35|41840558.08|0.019891719806|1054.31154601
1627516800|2021-07-29|798.851346142|3303879.94|42341145.26|0.019895935554|1054.53499133
1627516800|2021-07-29|786.807138228|4480011.68|41702771.72|0.019472714152|1032.10318462
1627516800|2021-07-29|785.465725945|4740161.59|41631673.48|0.019693147241|1043.78669705
1627516800|2021-07-29|790.485891955|4656395.89|41897754.99|0.01993676203|1056.69889789
1627516800|2021-07-29|776.790494017|4225320.62|41171864.2|0.019625035692|1040.17661217
1627603200|2021-07-30|798.805578006|3391746.82|42338719.43|0.01991827004|1055.7187756
1627603200|2021-07-30|789.729176951|3384091.37|41857647.18|0.019875138496|1053.43269452
1627603200|2021-07-30|770.559862438|3373832.58|40841624.94|0.019874374536|1053.39220258
1627603200|2021-07-30|774.727216304|3604461.81|41062505.26|0.019920816288|1055.85373328
1627603200|2021-07-30|784.67652087|3734501.46|41589843.61|0.020110682916|1065.91714563
1627603200|2021-07-30|817.601251059|4745730.88|43334937.72|0.019875803267|1053.46792901
1627689600|2021-07-31|823.802139681|5372789.12|43663600.53|0.01963162607|1040.52591901
1627689600|2021-07-31|817.417206736|5629260.53|43325182.91|0.019598973627|1038.79525687
1627689600|2021-07-31|821.784503718|6084208.9|43556660.71|0.01973152536|1045.82083443
1627689600|2021-07-31|818.367184493|6709382.52|43375534.13|0.019778384303|1048.30447705
1627689600|2021-07-31|813.159921054|7275053.47|43099535.98|0.019736105806|1046.06360971
1627689600|2021-07-31|823.157770621|6699356.3|43629447.34|0.019615774999|1039.68577215
1627776000|2021-08-01|825.50684927|5506245.55|43753954.46|0.019792097408|1049.03130655
1627776000|2021-08-01|837.156165572|5732773.43|44371397.73|0.020015387856|1060.86626582
1627776000|2021-08-01|838.027117401|5317699.41|44417560.39|0.019990649525|1059.55507176
1627776000|2021-08-01|819.067266814|5051579.82|43412640.27|0.01975644777|1047.1417853
1627776000|2021-08-01|816.315273841|5028030.5|43266777.67|0.019912367083|1055.40590391
1627776000|2021-08-01|822.614056459|5163970.41|43600629.11|0.020016798657|1060.94104199
1627862400|2021-08-02|793.32402198|4601898.11|42048183.07|0.019988905658|1059.46264224
1627862400|2021-08-02|795.878653347|4756192.57|42183585.01|0.020017322004|1060.9687807
1627862400|2021-08-02|797.417114177|4673008.83|42265127.33|0.020133858557|1067.14551322
1627862400|2021-08-02|801.612467782|4664688.1|42487491.7|0.020231879648|1072.34087938
1627862400|2021-08-02|812.668077225|4849890.02|43073467.01|0.020466694783|1084.78667644
1627862400|2021-08-02|799.68009624|4792493.08|42385071.11|0.020380686686|1080.22802933
1627948800|2021-08-03|796.912007331|3990577.3|42238355.39|0.020497908544|1086.44108492
1627948800|2021-08-03|775.415912244|3712398.11|41099007.89|0.020249812043|1073.29134183
1627948800|2021-08-03|785.105836981|3901583.07|41612598.45|0.020333509735|1077.72753153
1627948800|2021-08-03|786.428045362|4131487.32|41682678.84|0.020433483745|1083.02640724
1627948800|2021-08-03|787.824102065|3977058.92|41756673.38|0.020710408653|1097.70412891
1627948800|2021-08-03|816.179594454|5930978.17|43259586.32|0.021299630113|1128.9343592
1628035200|2021-08-04|825.487586706|5973663.69|43752933.49|0.021525538931|1140.90809886
1628035200|2021-08-04|823.713715146|6146738.62|43658913.8|0.021667668018|1148.44130048
1628035200|2021-08-04|826.140494392|7048253.67|43787539.25|0.021833854148|1157.24958645
1628035200|2021-08-04|837.45865896|8982994.19|44387430.65|0.02148308207|1138.6577777
1628035200|2021-08-04|831.540342191|9326962.68|44073744.87|0.021111803813|1118.97908951
1628035200|2021-08-04|831.899477844|7993019.74|44092779.97|0.020889823639|1107.21357791
1628121600|2021-08-05|814.554885436|7245307.94|43173472.63|0.020599792433|1091.84118921
1628121600|2021-08-05|823.752761708|7277075.08|43660983.37|0.020933397082|1109.52308066
1628121600|2021-08-05|807.895817081|6937009.85|42820525.13|0.021244750335|1126.02559187
1628121600|2021-08-05|904.409448325|19036750.48|47935992.11|0.023853165458|1264.27820199
1628121600|2021-08-05|923.160363519|23515029.22|48929838.12|0.022708007958|1203.58195317
1628121600|2021-08-05|917.055646276|24771700.05|48606272.64|0.022402049434|1187.36537625
1628208000|2021-08-06|916.241149804|24367324.29|48563102.26|0.022562052245|1195.84593052
1628208000|2021-08-06|895.889159909|25196379.82|47484395.24|0.022105116047|1171.62715453
1628208000|2021-08-06|890.228021004|24939218.23|47184340.53|0.021897110171|1160.60231598
1628208000|2021-08-06|901.184531124|14569649.63|47765063.33|0.022043187536|1168.34478654
1628208000|2021-08-06|927.336452513|12358773.55|49151181.42|0.021638390157|1146.88949988
1628208000|2021-08-06|916.332785862|11511747.45|48567959.21|0.021585012534|1144.06035064
1628294400|2021-08-07|949.246179207|9395559.39|50312452.44|0.021959409555|1163.9043412
1628294400|2021-08-07|960.891419974|9147092.02|50929679.7|0.02213107973|1173.00329531
1628294400|2021-08-07|973.702361396|10087091.21|51608692.06|0.022309875306|1182.479914
1628294400|2021-08-07|942.766365635|10365579.36|49969005.9|0.021792490273|1155.05719627
1628294400|2021-08-07|927.551701498|9963289.09|49162590.16|0.021366491787|1132.47819737
1628294400|2021-08-07|961.509023225|11239925.28|50962414.24|0.022032603358|1167.78379817
1628380800|2021-08-08|940.417482363|9855018.5|49844509.14|0.021344536199|1131.31449554
1628380800|2021-08-08|946.921284498|9483024.25|50189227.13|0.021166097385|1121.85678631
1628380800|2021-08-08|944.305762042|8699381.78|50050597.81|0.02112221288|1119.53079628
1628380800|2021-08-08|940.861735359|8141868.23|49868055.67|0.021037904202|1115.06222274
1628380800|2021-08-08|896.747323433|7920441.45|47529880.08|0.020508591874|1087.0073285
1628380800|2021-08-08|897.193353995|7331237.99|47553520.83|0.020300277109|1075.96611818
1628467200|2021-08-09|878.518088932|6011256.27|46563684.46|0.020362293889|1079.25316448
1628467200|2021-08-09|886.212790885|5961302.55|46971523.16|0.020341414167|1078.14648635
1628467200|2021-08-09|921.710937747|6222158.41|48853014.88|0.020541768369|1088.76576668
1628467200|2021-08-09|913.388183387|6224595.68|48411887.81|0.020097895291|1065.23936891
1628467200|2021-08-09|945.202639553|6433446.71|50098134.59|0.020608984452|1092.32838931
1628467200|2021-08-09|936.511099936|6934440.33|49637460.97|0.020481423633|1085.56734273
1628553600|2021-08-10|946.979068476|6435279.41|50192289.83|0.020584371299|1091.02382999
1628553600|2021-08-10|943.80940068|6613800.88|50024289.4|0.020711994762|1097.78819673
1628553600|2021-08-10|989.002712831|7108173.79|52419649.45|0.021498861214|1139.49411239
1628553600|2021-08-10|1027.35853997|10234793.68|54452605.46|0.022529137054|1194.10134206
1628553600|2021-08-10|1061.67061825|18822990.48|56271232.54|0.02354173359|1247.77152392
1628553600|2021-08-10|1138.75978927|26603138.82|60357153.91|0.024920331954|1320.8407299
1628640000|2021-08-11|1157.51748024|28188008.71|61351359.05|0.025294580903|1340.67687226
1628640000|2021-08-11|1171.74030449|30334410.79|62105204.77|0.025596391925|1356.6736211
1628640000|2021-08-11|1136.15469024|32744460.52|60219077.06|0.024631359319|1305.5244481
1628640000|2021-08-11|1124.82134731|32007785.45|59618381.17|0.024290206669|1287.4424933
1628640000|2021-08-11|1115.40146783|24778692.94|59119103.69|0.023959237709|1269.90029986
1628640000|2021-08-11|1102.93893237|19011191.29|58458557.74|0.023775105724|1260.14083822
1628726400|2021-08-12|1096.907591|14823964.94|58138881.37|0.023832817834|1263.19972634
1628726400|2021-08-12|1045.75063835|14029446.54|55427433.27|0.02311813727|1225.31984573
1628726400|2021-08-12|1071.1959367|12306446.29|56776098.55|0.02361038121|1251.4100217
1628726400|2021-08-12|1020.3375108|11398846.78|54080473.13|0.02291917643|1214.77441726
1628726400|2021-08-12|1087.58625296|15620570.92|57644826.84|0.024663176978|1307.21086475
1628726400|2021-08-12|1139.85109087|18764793.11|60414995.66|0.025743602218|1364.47613968
1628812800|2021-08-13|1171.91855769|17287968.13|62114652.64|0.026151310154|1386.08569311
1628812800|2021-08-13|1169.92245767|3889944.97|62008854.29|0.025857178436|1370.49596705
1628812800|2021-08-13|1294.45776848|25085313.99|68609541.27|0.027992969139|1483.69828525
1628812800|2021-08-13|1300.19821884|26767692.69|68913799.68|0.027929705193|1480.34513577
1628812800|2021-08-13|1245.74894874|22329783.31|66027850.42|0.026776610196|1419.22817961
1628812800|2021-08-13|1257.10374353|20736340.8|66629683.31|0.026429051389|1400.80668226
1628899200|2021-08-14|1270.04744852|17832751.51|67315732.47|0.026686318578|1414.44249512
1628899200|2021-08-14|1246.96777518|18217018.69|66092451.31|0.026227521104|1390.12506662
1628899200|2021-08-14|1239.78673783|12106728.81|65711838.14|0.026443060007|1401.54917461
1628899200|2021-08-14|1215.35810233|11747729.96|64417058.57|0.026130319393|1384.97312978
1628899200|2021-08-14|1211.19664941|11219901.66|64196491.02|0.025871278937|1371.24332928
1628899200|2021-08-14|1219.76898922|10528389.76|64650846.75|0.025933222442|1374.52649203
1628985600|2021-08-15|1232.18724091|7826129.36|65309045.55|0.026139564151|1385.46312534
1628985600|2021-08-15|1215.31698958|7972824.41|64414879.49|0.026026685181|1379.48025398
1628985600|2021-08-15|1188.86567605|8580852.66|63012892.85|0.025818044266|1368.42175672
1628985600|2021-08-15|1176.96561057|7075697.28|62382159.23|0.025586504329|1356.14955344
1628985600|2021-08-15|1178.51204182|6597739.86|62464124.01|0.025619831221|1357.91596328
1628985600|2021-08-15|1219.006371|7603198.08|64610426.05|0.02600726665|1378.45102259
1629072000|2021-08-16|1236.04268971|6696848.71|65513394.1|0.025928902938|1374.29754724
1629072000|2021-08-16|1246.85564725|6900002.67|66086508.25|0.026194891282|1388.39560348
1629072000|2021-08-16|1244.62516135|6579952.51|65968286.84|0.026369560197|1397.65349837
1629072000|2021-08-16|1212.47741492|7104565.64|64264374.83|0.026083919704|1382.51382852
1629072000|2021-08-16|1218.20849362|8018105.43|64568136.53|0.026180807931|1387.64915021
1629072000|2021-08-16|1189.25274564|7876622.13|63033408.52|0.02581273834|1368.14052922
1629158400|2021-08-17|1174.01139326|7103148.66|62225578.23|0.025392154005|1345.84849393
1629158400|2021-08-17|1182.15451145|7491532.56|62657184.13|0.025646201655|1359.31366312
1629158400|2021-08-17|1192.82502769|7829678.28|63222748.52|0.025472840298|1350.12507188
1629158400|2021-08-17|1184.27157303|8188477.19|62769393.75|0.025530855985|1353.20005022
1629158400|2021-08-17|1140.42607713|8239557.38|60445471.39|0.024862737835|1317.78809571
1629158400|2021-08-17|1077.67337605|8943644.34|57119419.25|0.024057934894|1275.13150091
1629244800|2021-08-18|1063.60952888|8221251.47|56373999.71|0.023599436339|1250.82991569
1629244800|2021-08-18|1085.08264819|8587121.57|57512129.44|0.023875056032|1265.43845779
1629244800|2021-08-18|1076.72897258|7526541.04|57069363.47|0.023728460539|1257.6685253
1629244800|2021-08-18|1078.07457141|7639566.44|57140683.62|0.023803659779|1261.6542756
1629244800|2021-08-18|1106.67974607|7637574.25|58656830.34|0.024143649997|1279.67461833
1629244800|2021-08-18|1051.07215162|6956580.29|55709486.96|0.023542886989|1247.83265706
1629331200|2021-08-19|1090.33592661|6014636.54|57790566.51|0.024225947457|1284.03659241
1629331200|2021-08-19|1062.71104291|6202475.69|56326377.68|0.023927309383|1268.20801775
1629331200|2021-08-19|1080.86155134|6839361.27|57288400.61|0.024122710441|1278.56476885
1629331200|2021-08-19|1130.58252709|8416280.73|59923738.3|0.025131807197|1332.04945362
1629331200|2021-08-19|1133.74442248|9138266.99|60091326.76|0.024812579785|1315.12959187
1629331200|2021-08-19|1177.71501908|11904969.76|62421879.78|0.025253674083|1338.50870718
1629417600|2021-08-20|1194.2134201|11224124.93|63296336.84|0.025284477658|1340.14137484
1629417600|2021-08-20|1169.03526729|10692911.49|61961830.95|0.024803671266|1314.65741789
1629417600|2021-08-20|1161.86716315|10567325.39|61581903.27|0.024625824845|1305.23110701
1629417600|2021-08-20|1198.4964322|10165237.18|63523347.33|0.025107876853|1330.7810847
1629417600|2021-08-20|1228.66472828|11539637.57|65122343.45|0.025226986658|1337.09420604
1629417600|2021-08-20|1241.2940821|9747248.24|65791731.2|0.025222242913|1336.84277555
1629504000|2021-08-21|1223.91498954|7853538.28|64870595.27|0.024944611283|1322.1275959
1629504000|2021-08-21|1255.7046846|8277178.13|66555529.64|0.025693548942|1361.82318911
1629504000|2021-08-21|1317.75876268|11016903.57|69844553|0.026972145237|1429.59203223
1629504000|2021-08-21|1321.32820018|12968330.9|70033742.23|0.026885802201|1425.01563255
1629504000|2021-08-21|1421.04553109|18411975.19|75319013.4|0.02865168402|1518.61184278
1629504000|2021-08-21|1409.47776581|20805870.48|74705892.54|0.028646001241|1518.31064123
1629590400|2021-08-22|1442.22499269|21215184.92|76441578.53|0.029377748814|1557.0951165
1629590400|2021-08-22|1387.88115239|22188129.19|73561217.31|0.028231235828|1496.32702346
1629590400|2021-08-22|1388.73332926|21758122.18|73606384.84|0.028208356139|1495.11434191
1629590400|2021-08-22|1342.54890171|20884718.81|71158493.17|0.027463598328|1455.64029106
1629590400|2021-08-22|1322.82064129|16934123.44|70112845.39|0.027144428697|1438.72349208
1629590400|2021-08-22|1323.7550453|15051807.75|70162371.17|0.027153970709|1439.22924289
1629676800|2021-08-23|1316.07163229|13011528.17|69755130.81|0.026389995921|1398.73664349
1629676800|2021-08-23|1435.51275975|16096014.33|76085813.18|0.028572981834|1514.44042768
1629676800|2021-08-23|1479.36918884|17413636.83|78410315.03|0.029396125544|1558.06912971
1629676800|2021-08-23|1452.68372018|17412229.02|76995917.58|0.028961524012|1535.03414738
1629676800|2021-08-23|1476.63839363|19417906.87|78265575.96|0.029843046104|1581.75705156
1629676800|2021-08-23|1548.85583711|30368526.6|82093283.43|0.031256279679|1656.66201151
1629763200|2021-08-24|1432.20578237|26623333.85|75910535|0.029227971512|1549.15654004
1629763200|2021-08-24|1443.03558602|26144670.56|76484542.03|0.029090710317|1541.88134893
1629763200|2021-08-24|1437.46901641|24945749.01|76189499.73|0.028958727788|1534.88594036
1629763200|2021-08-24|1373.45587833|24078982.76|72796641.24|0.028261715893|1497.94254417
1629763200|2021-08-24|1335.48732716|22947434.11|70784211.83|0.027771722698|1471.97166335
1629763200|2021-08-24|1372.04764927|16399037.41|72722001.53|0.028473566908|1509.17118465
1629849600|2021-08-25|1447.39333337|13517431.97|76715513.68|0.030067464871|1593.65181493
1629849600|2021-08-25|1486.35892219|13606142.28|78780788.6|0.030627117671|1623.31483106
1629849600|2021-08-25|1419.37913201|14671446.34|75230690.03|0.030016494508|1590.95025648
1629849600|2021-08-25|1452.95455478|15577490.72|77010272.5|0.030491989716|1616.15270716
1629849600|2021-08-25|1501.21092677|17725399.07|79567982.48|0.030740375685|1629.31779293
1629849600|2021-08-25|1492.0403606|17311657.64|79081919.23|0.030416376873|1612.14503485
1629936000|2021-08-26|1482.20019858|13602384.28|78560365.72|0.030393349992|1610.92455197
1629936000|2021-08-26|1396.2960683|12855595.33|74007229.17|0.029655520093|1571.81769791
1629936000|2021-08-26|1375.79102311|11969394.07|72920409.83|0.02940390949|1558.4816986
1629936000|2021-08-26|1382.10088413|12704664.6|73254848.45|0.029275517233|1551.67658369
1629936000|2021-08-26|1375.62445316|11263299.86|72911581.2|0.029278341891|1551.82629771
1629936000|2021-08-26|1379.50323003|10782373.5|73117166.2|0.029184365444|1546.8453079
1630022400|2021-08-27|1313.74917474|9782166.51|69632034.68|0.027782319748|1472.5333339
1630022400|2021-08-27|1281.08921281|10145641.56|67900973.95|0.027213733601|1442.39682752
1630022400|2021-08-27|1297.7597889|10430581.16|68784556.72|0.027473974134|1456.19023514
1630022400|2021-08-27|1318.21368502|10020176.96|69868665.03|0.027856371287|1476.45825295
1630022400|2021-08-27|1364.50240516|10375943.44|72322084.48|0.02831501128|1500.76733475
1630022400|2021-08-27|1405.47572721|12656028.51|74493774.35|0.028676773665|1519.94165757
1630108800|2021-08-28|1382.42432675|11670005.36|73271991.73|0.028138067125|1491.38884624
1630108800|2021-08-28|1367.31800796|10802076.8|72471318.56|0.027937858003|1480.7772555
1630108800|2021-08-28|1355.96296712|10418183|71869472.62|0.027681479263|1467.18853259
1630108800|2021-08-28|1332.4731316|10372062.45|70624451.83|0.02733187408|1448.65857225
1630108800|2021-08-28|1341.6948467|10020718.25|71113226.09|0.027366539109|1450.49590654
1630108800|2021-08-28|1342.31779247|7799999.61|71146243.8|0.027421214022|1453.39381557
1630195200|2021-08-29|1355.39831618|4954640.79|71839544.69|0.027465422355|1455.73696909
1630195200|2021-08-29|1322.88841218|5146425.34|70116437.42|0.027364955763|1450.41198531
1630195200|2021-08-29|1329.80659646|6720703.89|70483118.71|0.027365127258|1450.4210749
1630195200|2021-08-29|1317.24955412|6889683.47|69817563.65|0.027222733224|1442.87383028
1630195200|2021-08-29|1300.36369713|6870363.87|68922570.45|0.026644136526|1412.20673943
1630195200|2021-08-29|1310.2321677|7053148.71|69445624.4|0.02678418899|1419.629875
1630281600|2021-08-30|1285.32780199|6043280.19|68125629.92|0.026471035337|1403.03193798
1630281600|2021-08-30|1271.64301952|6283736.84|67400301.78|0.026478082382|1403.40544926
1630281600|2021-08-30|1267.66099836|5629164.66|67189244.57|0.026419735995|1400.31294292
1630281600|2021-08-30|1222.21450889|6090133.93|64780465.48|0.02559562386|1356.63291169
1630281600|2021-08-30|1250.86836531|6557684.26|66299192.47|0.02587994103|1371.70244211
1630281600|2021-08-30|1258.82405071|6902348.97|66720863.95|0.026002404108|1378.19329547
1630368000|2021-08-31|1204.02883334|6013781.54|63816578.61|0.025649846973|1359.50687422
1630368000|2021-08-31|1212.63610304|6015160.81|64272785.71|0.025693588607|1361.82529162
1630368000|2021-08-31|1205.5229452|6328801.01|63895770.32|0.025432206984|1347.97140333
1630368000|2021-08-31|1268.50932551|7101385.97|67234208.05|0.026494258657|1404.26283264
1630368000|2021-08-31|1247.64309635|7520709.86|66128245.04|0.026451576457|1402.00056792
1630368000|2021-08-31|1228.83978811|7734929.19|65131622.07|0.026151266309|1386.08336934
1630454400|2021-09-01|1220.32717154|6368089.48|64680431.82|0.026043314288|1380.36163863
1630454400|2021-09-01|1235.51301077|6766076.75|65485319.78|0.026054591361|1380.95935222
1630454400|2021-09-01|1244.14976782|6425254.24|65943089.78|0.026092918619|1382.99079389
1630454400|2021-09-01|1251.45269583|6481169.81|66330163.47|0.026350988336|1396.66914279
1630454400|2021-09-01|1270.24714349|6317200.03|67326316.81|0.026069061651|1381.72631417
1630454400|2021-09-01|1270.39825838|6795205.62|67334326.28|0.026218394536|1389.64133537
1630540800|2021-09-02|1292.63930759|5792817.74|68513158.24|0.026003496389|1378.2511892
1630540800|2021-09-02|1273.54376672|5745629.52|67501046.19|0.025732325358|1363.87843745
1630540800|2021-09-02|1272.27038664|6077136.38|67433553.82|0.025546238226|1354.015348
1630540800|2021-09-02|1285.71026172|6369697.14|68145901.25|0.025648288798|1359.42428687
1630540800|2021-09-02|1255.10494215|6965983.88|66523741.78|0.025332299754|1342.6760671
1630540800|2021-09-02|1263.74644633|7978588.24|66981763.39|0.025371075084|1344.73125773
1630627200|2021-09-03|1233.14903475|7373943.4|65360023.06|0.025381978176|1345.30914929
1630627200|2021-09-03|1259.29540675|7231259.03|66745847.02|0.025437418608|1348.24763268
1630627200|2021-09-03|1282.19148271|7918829.57|67959397.05|0.025600161449|1356.87341549
1630627200|2021-09-03|1290.73207889|10363783.78|68412070.28|0.025461027667|1349.49897244
1630627200|2021-09-03|1291.06670051|10910051.96|68429806.08|0.025600059746|1356.86802499
1630627200|2021-09-03|1282.01098789|11174912.39|67949830.37|0.025516132782|1352.41968331
1630713600|2021-09-04|1262.20427875|9543607.32|66900024.6|0.025382650515|1345.34478488
1630713600|2021-09-04|1267.75127441|10067412.7|67194029.42|0.025208859953|1336.13344472
1630713600|2021-09-04|1286.69762933|9903767.87|68198234.24|0.025503251662|1351.7369513
1630713600|2021-09-04|1326.06421901|8913983.65|70284763.23|0.026392962383|1398.89387364
1630713600|2021-09-04|1269.56557565|8783220.49|67290191.99|0.025412290064|1346.91575615
1630713600|2021-09-04|1279.54799309|8617587.63|67819285.4|0.025476133406|1350.29961493
1630800000|2021-09-05|1267.57908944|7299563.1|67184903.19|0.025275568741|1339.66917969
1630800000|2021-09-05|1252.72713404|7156837.93|66397711.92|0.025197107132|1335.51051551
1630800000|2021-09-05|1272.44776654|7278113.94|67442955.41|0.025364506482|1344.38310526
1630800000|2021-09-05|1266.08988383|6631656.14|67105971.51|0.025219097817|1336.67607745
1630800000|2021-09-05|1244.40520133|6701203.01|65956628.4|0.024725739534|1310.52683854
1630800000|2021-09-05|1267.41103319|7087809.68|67175995.78|0.024508363814|1299.00537476
1630886400|2021-09-06|1259.96202582|5912422.38|66781179.52|0.024303885706|1288.16751704
1630886400|2021-09-06|1257.24707641|6480041.37|66637280.32|0.024289006129|1287.3788617
1630886400|2021-09-06|1263.98221267|6792980.42|66994259.6|0.024375798004|1291.97905087
1630886400|2021-09-06|1227.04955633|7514598.47|65036735.25|0.023824200746|1262.74299882
1630886400|2021-09-06|1344.03913589|15974614.93|71237479.36|0.026006899716|1378.4315741
1630886400|2021-09-06|1320.0013749|16806719.26|69963417.13|0.025349076895|1343.56529803
1630972800|2021-09-07|1322.33769811|16179274.59|70087248.18|0.025183708719|1334.80036575
1630972800|2021-09-07|1334.01793977|16889255.6|70706330.58|0.025312782636|1341.64161036
1630972800|2021-09-07|1214.17938803|18103443.66|64354583.72|0.023845109965|1263.85124034
1630972800|2021-09-07|1355.2137096|29491522.93|71829760.08|0.026746529415|1417.63382207
1630972800|2021-09-07|1509.02480361|65139894.9|79982137.74|0.032265740155|1710.1659742
1630972800|2021-09-07|1424.03281525|76075164.67|75477347.03|0.030633003955|1623.62681908
1631059200|2021-09-08|1514.80454582|83886248.42|80288478.72|0.032104539532|1701.62193277
1631059200|2021-09-08|1487.58282369|92181742.88|78845658.48|0.032247316271|1709.18946167
1631059200|2021-09-08|1454.57815749|100425265.43|77096327.56|0.031472873776|1668.1420475
1631059200|2021-09-08|1438.28336474|105343942.34|76232662.26|0.031080569836|1647.34894475
1631059200|2021-09-08|1444.7178548|79352843.66|76573706.53|0.031244861199|1656.05680311
1631059200|2021-09-08|1407.63227945|67354484.91|74608077.08|0.030562470663|1619.88837587
1631145600|2021-09-09|1398.95507204|53396844.14|74148163.11|0.030313540692|1606.69445688
1631145600|2021-09-09|1411.41795032|50616852.01|74808727.23|0.030489310634|1616.01070904
1631145600|2021-09-09|1425.01764489|45038192.67|75529545.5|0.030831381272|1634.14131956
1631145600|2021-09-09|1407.19204962|35567030.98|74584743.79|0.029966718647|1588.31200981
1631145600|2021-09-09|1424.52353826|31070626.35|75503356.59|0.030417091195|1612.18289572
1631145600|2021-09-09|1405.45183633|29905393.33|74492508.07|0.030244872265|1603.05485613
1631232000|2021-09-10|1428.39966073|21836729.21|75708800.91|0.030473095236|1615.15125196
1631232000|2021-09-10|1387.08128067|17723072.75|73518822.08|0.029692984176|1573.80338924
1631232000|2021-09-10|1325.17741198|15392610.93|70237760.21|0.028684525163|1520.35250671
1631232000|2021-09-10|1324.92449545|15139678.06|70224354.99|0.028855121622|1529.39455117
1631232000|2021-09-10|1298.19063121|15691150.81|68807392.45|0.028406672974|1505.62563658
1631232000|2021-09-10|1265.68436569|14954259.16|67084478.03|0.028365727333|1503.45541405
1631318400|2021-09-11|1294.58023565|12871265.52|68616032.34|0.028526186789|1511.96017161
1631318400|2021-09-11|1298.200349|12856213.33|68807907.52|0.028645722739|1518.29587982
1631318400|2021-09-11|1307.77467935|11329662.8|69315371.29|0.028747736421|1523.70286352
1631318400|2021-09-11|1308.79015776|10313154.57|69369194.22|0.028673860623|1519.7872591
1631318400|2021-09-11|1309.10386109|9232521.02|69385821.29|0.028686247386|1520.44378889
1631318400|2021-09-11|1307.03238997|9674327.07|69276028.07|0.028770465923|1524.90758466
1631404800|2021-09-12|1272.59849138|8095700.21|67450944.2|0.028307472554|1500.36776298
1631404800|2021-09-12|1299.55675438|7806306.74|68879800.44|0.028618517211|1516.85391788
1631404800|2021-09-12|1303.81441923|8013542.29|69105467.47|0.028361589699|1503.23610894
1631404800|2021-09-12|1293.1607704|7315006|68540797.09|0.02814106273|1491.54762086
1631404800|2021-09-12|1302.77931174|7365626.69|69050604.15|0.028377674753|1504.08865753
1631404800|2021-09-12|1286.43014358|7822936.48|68184056.81|0.028403252971|1505.44436776
1631491200|2021-09-13|1257.37081066|6946565.52|66643838.55|0.027831296476|1475.12922461
1631491200|2021-09-13|1215.97916222|7706888.97|64449976.31|0.027190897597|1441.18646143
1631491200|2021-09-13|1180.47341844|7974236.93|62568081.94|0.026522120643|1405.73958862
1631491200|2021-09-13|1226.795627|8483502.74|65023276.35|0.026470819846|1403.02051636
1631491200|2021-09-13|1182.96050508|9115003.68|62699903.83|0.026607770942|1410.27927139
1631491200|2021-09-13|1194.55567591|8325807.36|63314477.26|0.026452284127|1402.03807625
1631577600|2021-09-14|1180.14177887|6993149.67|62550504.2|0.026134478419|1385.19356859
1631577600|2021-09-14|1186.16256767|6400322.16|62869621.26|0.026204424681|1388.90089768
1631577600|2021-09-14|1208.51571302|6642053.12|64054394.6|0.026348333192|1396.52841345
1631577600|2021-09-14|1233.95537671|8054444.41|65402761.22|0.026575472154|1408.56735373
1631577600|2021-09-14|1241.46472574|7849685.92|65800775.75|0.026547262329|1407.07216167
1631577600|2021-09-14|1227.63161102|8722278.08|65067585.62|0.026280915126|1392.95508504
1631664000|2021-09-15|1225.75903564|8061142.39|64968334.38|0.026046542087|1380.53272017
1631664000|2021-09-15|1228.61685299|8247642.13|65119805.94|0.026175284063|1387.35637108
1631664000|2021-09-15|1235.89875845|8112048.65|65505765.38|0.026217262301|1389.58132408
1631664000|2021-09-15|1261.42391308|7302254.89|66858663.24|0.026408640751|1399.72486671
1631664000|2021-09-15|1258.59653403|7474200.81|66708804.99|0.026174500724|1387.31485213
1631664000|2021-09-15|1251.69715436|6973868.24|66343120.39|0.02597226763|1376.59598584
1631750400|2021-09-16|1252.48813846|5981067.95|66385044.55|0.026082355039|1382.4308974
1631750400|2021-09-16|1258.88207505|6310001.07|66723939.39|0.026075787746|1382.08281426
1631750400|2021-09-16|1243.27501662|6320438.54|65896725.75|0.025920715305|1373.86358196
1631750400|2021-09-16|1236.50579212|6257487.24|65537939.7|0.026026383019|1379.46423848
1631750400|2021-09-16|1236.05785447|6160921.25|65514197.87|0.026038741525|1380.11927061
1631750400|2021-09-16|1225.35847945|6510077.57|64947103.89|0.025698105229|1362.06468399
1631836800|2021-09-17|1227.79947828|5636244.74|65076483.01|0.02556574512|1355.04926283
1631836800|2021-09-17|1221.17478894|5756377.55|64725357.69|0.02540494888|1346.5266547
1631836800|2021-09-17|1204.22079308|5952069.31|63826752.96|0.025197153862|1335.51299237
1631836800|2021-09-17|1170.9677957|5983606.65|62064259.85|0.024765705334|1312.64512727
1631836800|2021-09-17|1168.27902389|5677824.89|61921748.13|0.024694647194|1308.87886579
1631836800|2021-09-17|1147.93357827|5572983.98|60843387.97|0.024269089029|1286.32320495
1631923200|2021-09-18|1159.32932443|5125038.33|61447391.39|0.024353681155|1290.80680199
1631923200|2021-09-18|1187.40861009|5047111.04|62935664.67|0.024378547507|1292.12478165
1631923200|2021-09-18|1179.79261508|4569878.44|62531997.64|0.024267197794|1286.22296477
1631923200|2021-09-18|1183.69559111|4609032.72|62738865.25|0.024445300877|1295.66287923
1631923200|2021-09-18|1239.47769932|12033600.75|65695458.31|0.025640211342|1358.99616121
1631923200|2021-09-18|1229.44661314|12808320.4|65163785.33|0.02565012389|1359.5215514
1632009600|2021-09-19|1222.66398616|11955295.01|64804288.92|0.025511665006|1352.18287984
1632009600|2021-09-19|1215.64979245|12693246.48|64432518.88|0.025333771536|1342.75407517
1632009600|2021-09-19|1192.38723157|14328802.25|63199544.22|0.024797738948|1314.34299002
1632009600|2021-09-19|1176.1939393|15807775.79|62341258.7|0.024831136406|1316.11313983
1632009600|2021-09-19|1168.08792048|11324084.1|61911619.17|0.024632126946|1305.56513434
1632009600|2021-09-19|1159.76589981|10879922.81|61470530.99|0.0244165445|1294.13871851
1632096000|2021-09-20|1133.74611484|10050372.69|60091416.46|0.023984772467|1271.25370676
1632096000|2021-09-20|1079.80254724|9715357.6|57232270.71|0.023589041555|1250.27896583
1632096000|2021-09-20|1032.27092156|8778084.35|54712974.13|0.023019572116|1220.09564288
1632096000|2021-09-20|1011.5315222|9790240.03|53613733.42|0.022967385436|1217.32961663
1632096000|2021-09-20|1028.79348765|10240393.97|54528661.32|0.023341460687|1237.1565526
1632096000|2021-09-20|990.096029979|10390347.23|52477598.02|0.022757783036|1206.22015828
1632182400|2021-09-21|985.753463935|9411170.6|52247431.02|0.023079946517|1223.29563903
1632182400|2021-09-21|962.009475525|9122846.98|50988939.48|0.022597568196|1197.72836594
1632182400|2021-09-21|996.520099808|9368647.45|52818090|0.023105526359|1224.65143549
1632182400|2021-09-21|1005.28634888|8042634.81|53282723.41|0.023301138734|1235.01938695
1632182400|2021-09-21|961.589115614|8012919.75|50966659.34|0.023070448324|1222.79221079
1632182400|2021-09-21|934.785839828|8339722.79|49546017.82|0.022559786594|1195.72584541
1632268800|2021-09-22|938.693238692|7022458.66|49753119.86|0.022269143576|1180.32102911
1632268800|2021-09-22|933.482254583|6782242.03|49476924.5|0.022220249118|1177.72949896
1632268800|2021-09-22|954.309394636|6857409.28|50580815.68|0.022523091931|1193.7809351
1632268800|2021-09-22|932.008439107|8044895.43|49398808.54|0.02200980225|1166.57528165
1632268800|2021-09-22|964.016555631|8648936.07|51095319.81|0.022335744329|1183.85103764
1632268800|2021-09-22|1002.80039162|9431977.93|53150961.38|0.023163457607|1227.72193846
1632355200|2021-09-23|1006.17042688|8007728.62|53329581.79|0.0230654173|1222.52555388
1632355200|2021-09-23|1003.34856055|8294542.63|53180015.72|0.022845856668|1210.88828401
1632355200|2021-09-23|993.967203958|8344528.3|52682780.05|0.022536844749|1194.50986934
1632355200|2021-09-23|993.503541491|7020579.79|52658204.77|0.02253976153|1194.66446625
1632355200|2021-09-23|1023.78679303|6682059.77|54263293.82|0.022807253462|1208.84221623
1632355200|2021-09-23|1023.92782717|6247588.06|54270768.99|0.022910830589|1214.33206646
1632441600|2021-09-24|1009.45703067|5022634.76|53503780.11|0.022689292787|1202.5900016
1632441600|2021-09-24|967.904504533|5062715.92|51301390.95|0.021901394623|1160.82940274
1632441600|2021-09-24|906.227001697|5573909.63|48032327.04|0.02135639805|1131.94320365
1632441600|2021-09-24|901.470548166|7319026.6|47780222.95|0.021515150078|1140.35746328
1632441600|2021-09-24|893.621115433|7440650.77|47364183.13|0.021289579795|1128.40166683
1632441600|2021-09-24|916.87265237|7260926.09|48596573.5|0.021373097149|1132.82829828
1632528000|2021-09-25|914.156161634|6631618.38|48452592.61|0.021537128452|1141.52237295
1632528000|2021-09-25|924.893428311|8412843.19|49021694.94|0.021759214377|1153.29348947
1632528000|2021-09-25|915.362186924|11500090.06|48516515|0.021432462813|1135.97482877
1632528000|2021-09-25|901.943688433|10453459.91|47805300.59|0.021178847131|1122.53255523
1632528000|2021-09-25|896.819344912|9809223.92|47533697.4|0.021005405222|1113.33969461
1632528000|2021-09-25|895.623436831|9617327.07|47470311.24|0.020972284517|1111.58421329
1632614400|2021-09-26|874.326676338|8492192.41|46341528.98|0.020623546843|1093.10023308
1632614400|2021-09-26|870.673388138|6929428.24|46147895.45|0.020691280468|1096.69028682
1632614400|2021-09-26|886.759492625|4244442.72|47000499.74|0.020460284813|1084.44693181
1632614400|2021-09-26|877.172016608|3680693.79|46492339.22|0.020279448389|1074.86214317
1632614400|2021-09-26|871.715218213|4140390.18|46203115.08|0.0201779583|1069.48291132
1632614400|2021-09-26|884.640044576|4425886.62|46888163.62|0.020313408216|1076.66209997
1632700800|2021-09-27|899.881688641|4226114.82|47696009.37|0.020338457519|1077.98977648
1632700800|2021-09-27|898.170869445|4395770.02|47605331.62|0.020351128134|1078.66135122
1632700800|2021-09-27|884.375214052|4310584.48|46874126.93|0.020296942386|1075.78936924
1632700800|2021-09-27|878.88339665|4438323.21|46583046.7|0.020181587036|1069.67524357
1632700800|2021-09-27|862.176211684|4576123|45697523.57|0.020025816648|1061.41901839
1632700800|2021-09-27|859.872213569|4635087|45575405.83|0.019957132167|1057.77856682
1632787200|2021-09-28|851.534124829|4141933.75|45133466|0.020020496607|1061.13704262
1632787200|2021-09-28|850.943589993|4137280.33|45102166.16|0.020044448096|1062.40653228
1632787200|2021-09-28|845.670723096|4120368.53|44822690.85|0.020177955591|1069.48276763
1632787200|2021-09-28|857.729881322|4531255.19|45461856.79|0.020406789653|1081.61155272
1632787200|2021-09-28|823.693025153|4701872.85|43657817.18|0.019895105949|1054.49102005
1632787200|2021-09-28|835.328093718|4986106.03|44274505.29|0.019964259167|1058.15631576
1632873600|2021-09-29|831.873734568|4254846.54|44091415.51|0.020027695475|1061.51860096
1632873600|2021-09-29|847.849021663|4577253.28|44938146.2|0.020060706221|1063.26825414
1632873600|2021-09-29|845.19899894|4042940.55|44797688.28|0.019996224255|1059.85054653
1632873600|2021-09-29|881.613674875|4440361.83|46727758.36|0.02091581842|1108.59136704
1632873600|2021-09-29|857.901493426|3988580.2|45470952.67|0.020796082409|1102.24505516
1632873600|2021-09-29|855.328772161|3935665.46|45334591.92|0.020742700494|1099.4156783
1632960000|2021-09-30|882.9709957|3621788.29|46799699.8|0.020550281122|1089.21696409
1632960000|2021-09-30|896.405067373|3791187.16|47511739.64|0.020597377126|1091.71317175
1632960000|2021-09-30|885.568051203|4249403.18|46937350.33|0.020520102939|1087.61744413
1632960000|2021-09-30|878.92836477|3993980.62|46585430.12|0.020367951246|1079.55301876
1632960000|2021-09-30|885.175867985|3984532.21|46916563.62|0.020425133979|1082.58384851
1632960000|2021-09-30|894.013527974|3846431.4|47384981.99|0.02043901137|1083.3193854
1633046400|2021-10-01|899.298727461|3570909.27|47665110.95|0.020563410973|1089.91287946
1633046400|2021-10-01|895.035863964|3231749.92|47439168.39|0.020416005668|1082.10002496
1633046400|2021-10-01|916.841736483|3345021.68|48594934.88|0.020419769191|1082.29950123
1633046400|2021-10-01|941.948790476|4591325.99|49925672.35|0.020032529193|1061.77480023
1633046400|2021-10-01|963.011086849|4962760.55|51042027.42|0.020225766191|1072.0168507
1633046400|2021-10-01|960.465628408|5226709.57|50907111.67|0.019897992962|1054.64403906
1633132800|2021-10-02|947.555196587|4906434.24|50222826.08|0.01983577993|1051.34659086
1633132800|2021-10-02|937.730029849|4955952.36|49702067.35|0.019636446008|1040.78138797
1633132800|2021-10-02|941.228507231|4982951.14|49887495.51|0.019725383846|1045.49531861
1633132800|2021-10-02|952.075011562|4197939.48|50462387.72|0.019938160168|1056.77300276
1633132800|2021-10-02|968.390290463|4538716.93|51327138.84|0.020224228346|1071.93534102
1633132800|2021-10-02|975.184098835|4653536.51|51687227.89|0.020242382488|1072.89755641
1633219200|2021-10-03|950.847267748|3782064.68|50397314.19|0.019998075125|1059.94864733
1633219200|2021-10-03|959.182430292|3844730.36|50839098.92|0.019983970448|1059.20106367
1633219200|2021-10-03|942.877212993|3737825.12|49974881.09|0.019730201056|1045.75064289
1633219200|2021-10-03|959.658561036|3915965.06|50864335.06|0.0199721311|1058.57354832
1633219200|2021-10-03|955.545553832|3593030.86|50646335.25|0.019549705045|1036.18389702
1633219200|2021-10-03|950.475564108|3801274.8|50377612.95|0.019890673001|1054.25606254
1633305600|2021-10-04|937.146912448|3456493.59|49671160.65|0.019600646046|1038.88389927
1633305600|2021-10-04|929.409257007|3907158.47|49261045.31|0.019438698472|1030.30026759
1633305600|2021-10-04|917.063700194|4110850.2|48606699.52|0.019214826823|1018.43450299
1633305600|2021-10-04|917.14947178|4441455.58|48611245.63|0.019125216631|1013.68493575
1633305600|2021-10-04|939.305320274|6022881.67|49785561.73|0.019043192548|1009.33745149
1633305600|2021-10-04|922.943778014|6533555.24|48918358.54|0.018884711432|1000.93755087
1633392000|2021-10-05|922.88636513|5818630.05|48915315.51|0.018731511693|992.817576531
1633392000|2021-10-05|938.426916915|5590628.89|49739004.13|0.019019869802|1008.10128693
1633392000|2021-10-05|947.581441021|5639542.16|50224217.1|0.018848094313|998.996750799
1633392000|2021-10-05|948.288577003|5615536.86|50261697.1|0.018885475678|1000.97805788
1633392000|2021-10-05|928.84085997|4997225.19|49230918.82|0.018505560065|980.841567745
1633392000|2021-10-05|945.413954111|4755734.15|50109334.8|0.01826978323|968.344798185
1633478400|2021-10-06|948.180329108|4195213.27|50255959.68|0.018495245162|980.294851727
1633478400|2021-10-06|932.245784603|4767891.4|49411388.45|0.018098677884|959.275781266
1633478400|2021-10-06|902.880901483|5219984.04|47854975.25|0.017802352883|943.569805506
1633478400|2021-10-06|927.6202262|5979915.55|49166222.14|0.017178020879|910.478627576
1633478400|2021-10-06|940.997832752|6434099.31|49875269.18|0.017246410597|914.103455901
1633478400|2021-10-06|929.064766972|6248275.14|49242786.46|0.016859601241|893.601580024
1633564800|2021-10-07|922.978286391|5707283.27|48920187.57|0.016836250888|892.363952176
1633564800|2021-10-07|933.8227894|5643452.31|49494973.7|0.01706688677|904.588238166
1633564800|2021-10-07|969.719855237|7223682.21|51397609.14|0.017868555332|947.078703082
1633564800|2021-10-07|973.337724342|7148439.74|51589365.37|0.017834818171|945.290548102
1633564800|2021-10-07|963.733042586|7032734.14|51080292.9|0.017792847915|943.066018141
1633564800|2021-10-07|1043.98290591|12746609.41|55333738.97|0.019239687335|1019.75217298
1633651200|2021-10-08|1037.59699657|12772527.81|54995269.6|0.019105743747|1012.65282355
1633651200|2021-10-08|1073.34740188|17333194.29|56890131.65|0.01982877126|1050.97511343
1633651200|2021-10-08|1033.26493169|16673402.8|54765659.18|0.018687232491|990.470666559
1633651200|2021-10-08|1010.2331287|16643014.79|53544915.27|0.018630555893|987.46666327
1633651200|2021-10-08|1002.00237273|16632263.36|53108664.35|0.01844965292|977.878347368
1633651200|2021-10-08|986.145787181|12183466.5|52268225.15|0.018181687355|963.675493655
1633737600|2021-10-09|987.076242007|10296595.46|52317541.61|0.018283503496|969.072007025
1633737600|2021-10-09|991.688147954|7105855.78|52561984.31|0.018156419119|962.33621308
1633737600|2021-10-09|989.129762089|5837770.01|52426383.38|0.01801820918|955.010736202
1633737600|2021-10-09|997.491527644|5260040.53|52869578.14|0.018057672288|957.102380922
1633737600|2021-10-09|990.742233909|6502423.31|52511848.47|0.018045947866|956.480956806
1633737600|2021-10-09|1009.09073478|6749548.89|53484365.5|0.01839596213|975.032599524
1633824000|2021-10-10|1015.27021158|6237036.35|53811893.43|0.018657130568|988.875188484
1633824000|2021-10-10|1025.93513632|6757290.46|54377161.46|0.018416226105|976.10664158
1633824000|2021-10-10|1007.42765663|6906978.06|53396218.15|0.018333572641|971.725798634
1633824000|2021-10-10|1004.01755452|6960007.83|53215474.1|0.018195844519|964.425859263
1633824000|2021-10-10|1016.86161406|6238122.67|53896241.79|0.018387833742|974.601774376
1633824000|2021-10-10|996.7331434|6416512.46|52829381.85|0.018154239973|962.220712816
1633910400|2021-10-11|989.287369978|5287573.95|52434737|0.017850656259|946.130006935
1633910400|2021-10-11|994.334456786|5136827.92|52702245.38|0.017584261328|932.010400534
1633910400|2021-10-11|995.204452507|5351676.32|52748357.36|0.017614779996|933.627967304
1633910400|2021-10-11|984.82857836|5502313.7|52198409.74|0.017213237546|912.34520009
1633910400|2021-10-11|967.760194065|5048885.07|51293742.13|0.016847473837|892.958796856
1633910400|2021-10-11|951.509141984|5112073.12|50432395.2|0.01663921799|881.920709391
1633996800|2021-10-12|954.273103975|4028778.31|50578892.19|0.016709584836|885.650330539
1633996800|2021-10-12|946.353164039|3940367.97|50159115.31|0.016450498953|871.918122373
1633996800|2021-10-12|911.375558609|3667507.87|48305213.6|0.016014797575|848.824845382
1633996800|2021-10-12|1181.73088458|7380626.76|62634730.83|0.020712870528|1097.8346146
1633996800|2021-10-12|1080.32293171|19390812.78|57259852.41|0.019314653644|1023.72557736
1633996800|2021-10-12|1087.18987393|22953271.22|57623817.74|0.019414328947|1029.00862086
1634083200|2021-10-13|1255.349322|35884852.63|66536694.53|0.022317388474|1182.87813087
1634083200|2021-10-13|1172.31169517|45582097.54|62135489.93|0.021225082555|1124.98314979
1634083200|2021-10-13|1202.14145837|56454510.03|63716542.95|0.021892695325|1160.36831793
1634083200|2021-10-13|1212.02874634|72935152.01|64240594.26|0.022082309884|1170.41836991
1634083200|2021-10-13|1171.21923586|66009039.95|62077586.82|0.020579647032|1090.77343186
1634083200|2021-10-13|1209.41302952|67187041.07|64101954.64|0.021022928563|1114.26847591
1634169600|2021-10-14|1190.75535948|56059885.11|63113050.86|0.020429045578|1082.79117311
1634169600|2021-10-14|1195.93840988|46927965.37|63387765.67|0.020626409957|1093.25198536
1634169600|2021-10-14|1244.35746687|42576085.62|65954098.36|0.021650066819|1147.50839248
1634169600|2021-10-14|1203.67481708|28350707.95|63797814.85|0.020967602998|1111.33608092
1634169600|2021-10-14|1188.9438745|24461340.74|63017037.57|0.020771598268|1100.94733361
1634169600|2021-10-14|1183.81299224|22605704.82|62745087.81|0.020501180913|1086.61452867
1634256000|2021-10-15|1180.42910258|13314796.86|62565733.09|0.020621585956|1092.99630109
1634256000|2021-10-15|1191.72596868|13340622.37|63164495.61|0.020030304513|1061.65688651
1634256000|2021-10-15|1160.16533325|12365081.1|61491701.97|0.019546451067|1036.01142797
1634256000|2021-10-15|1144.71158707|10636878.17|60672614.27|0.019032448829|1008.76800712
1634256000|2021-10-15|1203.47297957|11295522.02|63787116.95|0.019461082362|1031.48667039
1634256000|2021-10-15|1217.19397009|12878547|64514364.21|0.019913225995|1055.45142845
1634342400|2021-10-16|1221.25289793|11378448.27|64729497.67|0.019911817755|1055.37678818
1634342400|2021-10-16|1234.99091705|11211485.42|65457647.49|0.019882226577|1053.80838079
1634342400|2021-10-16|1268.30477111|11563947.37|67223366.15|0.02065727669|1094.88800029
1634342400|2021-10-16|1271.79654065|15437034.67|67408438.78|0.020866733322|1105.98973241
1634342400|2021-10-16|1249.77582244|14855051.75|66241284.93|0.020634828851|1093.698208
1634342400|2021-10-16|1193.69000708|14228847.36|63268594.62|0.01965607136|1041.82158125
1634428800|2021-10-17|1195.44820008|12755505.24|63361783.3|0.019564432626|1036.96449612
1634428800|2021-10-17|1178.94320254|12743228.17|62486976.62|0.019430104556|1029.84476818
1634428800|2021-10-17|1197.7182825|12956766.8|63482103.42|0.019570841752|1037.30419604
1634428800|2021-10-17|1222.24994188|10662647.61|64782343.52|0.020058704714|1063.16216906
1634428800|2021-10-17|1221.06521648|10670123.34|64719550.07|0.020013812671|1060.78277701
1634428800|2021-10-17|1214.63772631|10207826.33|64378876.81|0.020063625406|1063.42297823
1634515200|2021-10-18|1252.10417206|9396686.03|66364693.36|0.020115235623|1066.15845053
1634515200|2021-10-18|1260.45572688|9975972.15|66807346.92|0.020207999636|1071.07517817
1634515200|2021-10-18|1375.93726402|31304229.4|72928160.97|0.022497152277|1192.40606787
1634515200|2021-10-18|1377.37943788|50353240.07|73004599.83|0.022263261762|1180.00927787
1634515200|2021-10-18|1317.14404183|50946199.33|69811971.24|0.021294598295|1128.66766012
1634515200|2021-10-18|1329.61990248|52481343.84|70473223.46|0.021513323783|1140.26066509
1634601600|2021-10-19|1316.10704755|52295126.9|69757007.91|0.021299418329|1128.92313404
1634601600|2021-10-19|1320.49837564|52898160.71|69989759.43|0.021146880919|1120.83826494
1634601600|2021-10-19|1310.99418047|35758339.7|69486013|0.021108833896|1118.82167622
1634601600|2021-10-19|1310.86196087|19568860.1|69479005.03|0.020891715538|1107.31385324
1634601600|2021-10-19|1284.24258269|17955344.48|68068110.54|0.020245447131|1073.05999024
1634601600|2021-10-19|1259.68449729|17570537.93|66766469.8|0.019651476187|1041.57802544
1634688000|2021-10-20|1249.54571482|9455350.72|66229088.64|0.019568744861|1037.19305552
1634688000|2021-10-20|1230.47986216|9750522.29|65218550.15|0.019288813449|1022.35598155
1634688000|2021-10-20|1238.53294869|9197817.66|65645384.14|0.019341658581|1025.15690745
1634688000|2021-10-20|1246.96143014|9267128.48|66092115.01|0.01888895447|1001.16244262
1634688000|2021-10-20|1287.52073195|10579125.3|68241860.76|0.019395882826|1028.03092974
1634688000|2021-10-20|1336.23827417|16192641.37|70824013.93|0.020304467961|1076.1882439
1634774400|2021-10-21|1311.4207448|16390519.11|69508621.99|0.020190252424|1070.13453096
1634774400|2021-10-21|1306.48421094|16268613.47|69246973.19|0.020142522949|1067.60474788
1634774400|2021-10-21|1303.99691184|17676031.61|69115140.04|0.019675136688|1042.83209197
1634774400|2021-10-21|1282.89000763|18882772.4|67996420.64|0.019782379416|1048.51622823
1634774400|2021-10-21|1225.74682527|18455618.5|64967687.2|0.019595760512|1038.6249535
1634774400|2021-10-21|1232.68374683|14875108.53|65335361.62|0.019708513407|1044.60114263
1634860800|2021-10-22|1242.44081406|12675283.55|65852510.9|0.019839333613|1051.53494493
1634860800|2021-10-22|1240.77910054|12590031.21|65764435.88|0.019690670037|1043.65539887
1634860800|2021-10-22|1255.40661999|12504323.78|66539731.47|0.019818916858|1050.4528053
1634860800|2021-10-22|1200.09177867|12463744.28|63607904.73|0.019204963727|1017.91173376
1634860800|2021-10-22|1183.23704538|12966353.78|62714561.17|0.019516707777|1034.43495832
1634860800|2021-10-22|1172.86157644|13149272.59|62164635.03|0.019414811871|1029.03421715
1634947200|2021-10-23|1173.34852034|10560082.26|62190444.29|0.019217468189|1018.57450202
1634947200|2021-10-23|1171.76979218|10343922.39|62106767.7|0.019217226391|1018.56168615
1634947200|2021-10-23|1161.98978936|10274061.77|61588402.77|0.019142282151|1014.58945151
1634947200|2021-10-23|1176.70061012|9423364.2|62368113.54|0.019166739416|1015.88574851
1634947200|2021-10-23|1163.14030551|8012717.97|61649383.04|0.018991978214|1006.62296204
1634947200|2021-10-23|1161.90855438|7317893.44|61584097.11|0.019019587829|1008.08634159
1635033600|2021-10-24|1159.39191405|5077000.98|61450708.8|0.018987519382|1006.38663271
1635033600|2021-10-24|1140.50194778|5245952.29|60449492.72|0.01870034436|991.165628829
1635033600|2021-10-24|1137.05778695|5405288.69|60266943.47|0.018691898234|990.717962748
1635033600|2021-10-24|1110.65806833|6147490.39|58867691.5|0.018343468415|972.250299603
1635033600|2021-10-24|1114.25816199|6845755.19|59058505.59|0.018493204486|980.186690813
1635033600|2021-10-24|1095.437735|8318935.72|58060975.28|0.017978904484|952.927487758
1635120000|2021-10-25|1122.66106192|7804708.61|59503880.57|0.018193541596|964.303798358
1635120000|2021-10-25|1104.16807812|7679547.82|58523705.58|0.017846936864|945.932869493
1635120000|2021-10-25|1117.33753088|8277099.94|59221719.94|0.017813972418|944.185670309
1635120000|2021-10-25|1105.46129564|8202080.71|58592249.38|0.017471730476|926.045980248
1635120000|2021-10-25|1115.95458305|8330258.84|59148420.2|0.017672462369|936.685279173
1635120000|2021-10-25|1106.3229147|7573711.9|58637917.38|0.017607381708|933.235839328
1635206400|2021-10-26|1104.97684453|6406100.28|58566572.25|0.017617446452|933.769296251
1635206400|2021-10-26|1106.64857718|6603921.32|58655178.31|0.017728283288|939.643929274
1635206400|2021-10-26|1112.50314121|6373726.61|58965485.04|0.017744076584|940.481014037
1635206400|2021-10-26|1124.44519164|7873211.51|59598443.97|0.018051758415|956.788930622
1635206400|2021-10-26|1111.8663267|7868131.74|58931732.26|0.017805687277|943.746536892
1635206400|2021-10-26|1095.43887924|8475389.25|58061035.92|0.0180342979|955.863479022
1635292800|2021-10-27|1085.30879114|8140520.33|57524115.59|0.017925304482|950.0865518
1635292800|2021-10-27|1085.28593786|8516645.78|57522904.31|0.017795299551|943.195961114
1635292800|2021-10-27|1035.45621684|10291607.94|54881802.85|0.017569084704|931.206001084
1635292800|2021-10-27|1031.74352053|9825581.53|54685020.54|0.017472334599|926.078000412
1635292800|2021-10-27|1012.33520442|10105790.88|53656330.61|0.017171809432|910.149405091
1635292800|2021-10-27|1031.3132202|10784695.66|54662213.53|0.017531544314|929.216265279
1635379200|2021-10-28|1016.29680557|9493125.37|53866305.51|0.017239383495|913.731001666
1635379200|2021-10-28|1011.81829907|9570458.65|53628933.32|0.01714735484|908.853249808
1635379200|2021-10-28|1070.86212529|9332959.89|56758405.7|0.017540907836|929.712555696
1635379200|2021-10-28|1068.87988401|9370371.38|56653341.89|0.017375810626|920.961985287
1635379200|2021-10-28|1062.72540462|9207983.88|56327138.89|0.017373796544|920.855233842
1635379200|2021-10-28|1042.77138492|8827981.14|55269525.29|0.017166523632|909.869244344
1635465600|2021-10-29|1059.14993873|7267987.86|56137630.14|0.017229543813|913.209473642
1635465600|2021-10-29|1057.15799485|7203740.8|56032052.07|0.017340951038|919.114338858
1635465600|2021-10-29|1060.76310729|6441663.45|56223132.16|0.017425319948|923.586104788
1635465600|2021-10-29|1082.58276619|6668259.98|57379629.36|0.017640347333|934.983100931
1635465600|2021-10-29|1094.94581538|7632701.56|58034902.29|0.017549511061|930.16854839
1635465600|2021-10-29|1085.47288146|7109898.14|57532812.79|0.017397574593|922.115530621
1635552000|2021-10-30|1079.44438153|6263644.04|57213287.02|0.017403865298|922.448953912
1635552000|2021-10-30|1063.58152274|6347437.26|56372515.32|0.017273674314|915.548501995
1635552000|2021-10-30|1050.30126842|6118230.42|55668628.19|0.017104306737|906.571591237
1635552000|2021-10-30|1028.11697605|6486808.98|54492804.49|0.016687874798|884.499643428
1635552000|2021-10-30|1043.7932116|6942412.35|55323684.69|0.016987390799|900.374750313
1635552000|2021-10-30|1040.5050954|7271469.23|55149406.2|0.016905717155|896.045840241
1635638400|2021-10-31|1031.08504124|7032777.41|54650119.47|0.016585972086|879.09854161
1635638400|2021-10-31|1042.23050682|7175134.87|55240857.38|0.017009026991|901.521523339
1635638400|2021-10-31|1025.58968129|7563875.7|54358851.47|0.016899226938|895.701842404
1635638400|2021-10-31|1021.18384226|9323842.09|54125330.84|0.016892859088|895.364330237
1635638400|2021-10-31|1022.06972932|8892337.06|54172285.1|0.016834038628|892.246696854
1635638400|2021-10-31|1037.4779068|9400450.73|54988957.54|0.016865485316|893.913450929
1635724800|2021-11-01|1033.02062448|8360041.68|54752710.28|0.016843158133|892.730053594
1635724800|2021-11-01|1021.81935647|8322856.83|54159014.7|0.016853437951|893.274910046
1635724800|2021-11-01|1045.25961669|8598744.24|55401407.88|0.016866964053|893.991827746
1635724800|2021-11-01|1037.99798746|7113274.7|55016523.13|0.016753506564|887.978293335
1635724800|2021-11-01|1024.54708748|6936981.89|54303591.35|0.016856108771|893.416470205
1635724800|2021-11-01|1024.61454662|6698689.56|54307166.86|0.01683311995|892.198004524
1635811200|2021-11-02|1024.29985131|5267094.06|54290487.21|0.016688294428|884.52188492
1635811200|2021-11-02|1026.11891837|5246208.06|54386902.37|0.016625311707|881.183641087
1635811200|2021-11-02|1060.241124|5996971.92|56195465.72|0.016799600617|890.421394919
1635811200|2021-11-02|1059.41909681|6750307.5|56151896.2|0.01669891937|885.085033807
1635811200|2021-11-02|1154.2091907|12994483.47|61176011.33|0.018185911633|963.899391091
1635811200|2021-11-02|1145.37739177|15032323.12|60707903.61|0.018170653394|963.090665752
1635897600|2021-11-03|1135.99942502|16509628.36|60210847.61|0.017991185616|953.578418783
1635897600|2021-11-03|1115.75337118|16938543.54|59137755.46|0.017675063595|936.823150725
1635897600|2021-11-03|1153.78852272|18260846.54|61153714.86|0.018214196291|965.398549607
1635897600|2021-11-03|1107.35709243|19086123.12|58692731.42|0.017876507513|947.500188839
1635897600|2021-11-03|1118.88152904|15108540.87|59303555.76|0.017895598202|948.512043758
1635897600|2021-11-03|1127.66579751|14942765.64|59769144.24|0.017881868976|947.784359933
1635984000|2021-11-04|1105.69518993|11921360.41|58604646.37|0.017716700892|939.030032939
1635984000|2021-11-04|1102.96984629|11654585.95|58460196.26|0.017673620008|936.746637064
1635984000|2021-11-04|1107.47068373|10788824.33|58698752.04|0.017910780079|949.316721561
1635984000|2021-11-04|1106.26068301|9964738.64|58634618.94|0.017796936754|943.282736972
1635984000|2021-11-04|1069.27866152|9999239.42|56674478.11|0.01754526352|929.943418008
1635984000|2021-11-04|1078.18916201|8584494.25|57146757.21|0.017553818324|930.396844275
1636070400|2021-11-05|1078.29525858|6754262.05|57152380.59|0.017471382154|926.027518299
1636070400|2021-11-05|1098.62869083|6751638.6|58230104.02|0.017655494552|935.78594194
1636070400|2021-11-05|1096.36910159|6479226.63|58110340.07|0.017747406547|940.657510602
1636070400|2021-11-05|1104.85254742|6395007.61|58559984.19|0.01786485909|946.882792924
1636070400|2021-11-05|1087.67638736|6049617.5|57649604.19|0.017809166285|943.930933147
1636070400|2021-11-05|1066.19682008|6101892.72|56511132.7|0.017441906802|924.465250004
1636156800|2021-11-06|1064.75704117|5516885.33|56434820.77|0.017397008251|922.085513046
1636156800|2021-11-06|1067.07309668|5493281.41|56557577.58|0.017343754301|919.262918785
1636156800|2021-11-06|1089.47298837|6255142.25|57744828.59|0.017845882355|945.876977793
1636156800|2021-11-06|1067.90109237|6399014.31|56601463.45|0.017625061052|934.172889294
1636156800|2021-11-06|1093.75713112|7082420.48|57971899.01|0.018000149109|954.0535066
1636156800|2021-11-06|1108.19327919|7329258.79|58737051.43|0.018028817111|955.572983301
1636243200|2021-11-07|1107.70867366|6616557.28|58711366.11|0.017884073402|947.901200024
1636243200|2021-11-07|1110.06113697|6771403.26|58836052.63|0.017906163382|949.072025004
1636243200|2021-11-07|1126.56064551|6691371.69|59710568.38|0.018168736452|962.989062882
1636243200|2021-11-07|1121.01979879|6808510.84|59416889.47|0.018096129429|959.140706774
1636243200|2021-11-07|1111.20106014|6247144.85|58896471.44|0.01778628734|942.718290976
1636243200|2021-11-07|1111.05598313|6587102.58|58888782|0.017659653868|936.006396274
1636329600|2021-11-08|1102.88338413|6433835.79|58455613.54|0.016910971675|896.324343122
1636329600|2021-11-08|1106.4843884|6722538.88|58646475.89|0.016871707993|894.24326851
1636329600|2021-11-08|1096.53217454|6951198.97|58118983.34|0.016571317425|878.321807337
1636329600|2021-11-08|1096.02154287|6932276.51|58091918.57|0.016747135374|887.640604107
1636329600|2021-11-08|1112.78189051|7206151.49|58980259.46|0.016860735606|893.661704244
1636329600|2021-11-08|1101.37590386|6932079.92|58375713.27|0.016638894639|881.903570953
1636416000|2021-11-09|1109.02394382|6445475.8|58781078.76|0.016417320364|870.159572951
1636416000|2021-11-09|1115.09894377|6677602.54|59103069.15|0.016367544687|867.52133598
1636416000|2021-11-09|1140.2885031|7103014.8|60438179.62|0.016709681807|885.65547026
1636416000|2021-11-09|1124.38333039|6882697.85|59595165.17|0.016521245612|875.667874513
1636416000|2021-11-09|1099.87817613|7094339.74|58296329.91|0.016457479108|872.288088252
1636416000|2021-11-09|1112.01996826|7304152.79|58939875.65|0.016400936876|869.291206641
1636502400|2021-11-10|1102.51365751|6478757.25|58436017.1|0.016440166031|871.370451304
1636502400|2021-11-10|1090.44066376|6259871.9|57796117.84|0.016411050392|869.827248615
1636502400|2021-11-10|1106.58800355|6221425.37|58651967.76|0.016602295758|879.963737554
1636502400|2021-11-10|1125.47604358|6562030.46|59653081.73|0.016555075591|877.460948996
1636502400|2021-11-10|1123.56690236|7027928.82|59551892.41|0.016373124988|867.81710609
1636502400|2021-11-10|1027.52501116|11157546.93|54461428.85|0.015966690246|846.275035021
1636588800|2021-11-11|1061.79336386|11823377.37|56277738.37|0.016358400384|867.036664852
1636588800|2021-11-11|1083.07381708|12053758.24|57405656.3|0.016747691264|887.670067691
1636588800|2021-11-11|1116.39210353|13094371.44|59171609.9|0.017068678673|904.683213678
1636588800|2021-11-11|1107.3486061|13215736.47|58692281.62|0.017088262317|905.721196358
1636588800|2021-11-11|1130.2521972|12998899|59906229.98|0.017394039049|921.928137924
1636588800|2021-11-11|1162.53227098|11921815.84|61617155.67|0.017865171671|946.899360472
1636675200|2021-11-12|1145.99107789|10552056.1|60740430.53|0.017580076506|931.788594458
1636675200|2021-11-12|1134.28965421|10522317.66|60120225.43|0.017550568727|930.224607427
1636675200|2021-11-12|1097.02807026|9813814.72|58145267.07|0.017185213556|910.859857604
1636675200|2021-11-12|1111.67399658|10446009.5|58921538.27|0.017379954427|921.181617141
1636675200|2021-11-12|1107.61719989|10258374|58706517.77|0.017442493722|924.49635826
1636675200|2021-11-12|1107.94285097|7375339.53|58723778.1|0.017318575651|917.928386507
1636761600|2021-11-13|1106.03987337|6257849.06|58622915.47|0.017318726414|917.936377398
1636761600|2021-11-13|1103.74265746|6064843.18|58501157.21|0.01733876226|918.998328047
1636761600|2021-11-13|1111.52127437|5640641.56|58913443.61|0.017528803326|929.070985963
1636761600|2021-11-13|1168.06380769|8247124.17|61910341.13|0.018383287599|974.360817326
1636761600|2021-11-13|1159.05348176|9746025.51|61432771.03|0.017928022812|950.230630218
1636761600|2021-11-13|1210.40358456|14545631.98|64154456.57|0.018843844874|998.771519683
1636848000|2021-11-14|1210.37393816|15441762.67|64152885.24|0.018690080068|990.621595467
1636848000|2021-11-14|1191.51388909|15628136.7|63153254.85|0.018358946341|973.07066889
1636848000|2021-11-14|1217.97175528|19363721.7|64555588.79|0.018953315501|1004.57374022
1636848000|2021-11-14|1187.09779303|16912274.76|62919190.57|0.018355212182|972.872748999
1636848000|2021-11-14|1169.68602352|16073145.42|61996322.68|0.018220459546|965.730518004
1636848000|2021-11-14|1148.53661637|12317638.43|60875350.52|0.017844662983|945.812348094
1636934400|2021-11-15|1161.8142664|11054942.03|61579099.61|0.017612201282|933.491288977
1636934400|2021-11-15|1154.27809283|10910508.01|61179663.31|0.017553562129|930.383265187
1636934400|2021-11-15|1150.44046746|8020658.85|60976259.45|0.017437976166|924.256916418
1636934400|2021-11-15|1172.74027895|8025698.24|62158205.95|0.017901140518|948.805800425
1636934400|2021-11-15|1142.74759586|7357194.84|60568517.76|0.017835275752|945.31480097
1636934400|2021-11-15|1134.45968194|7032261.54|60129237.33|0.017746422047|940.605329573
1637020800|2021-11-16|1085.31037824|6297358.79|57524199.71|0.017450456102|924.918384607
1637020800|2021-11-16|1068.8830203|7077404.89|56653508.12|0.017545921794|929.97830815
1637020800|2021-11-16|1053.90620225|8125626.08|55859698.82|0.017497724155|927.423711191
1637020800|2021-11-16|1066.26034618|9599308.34|56514499.75|0.017590986845|932.366870076
1637020800|2021-11-16|1069.10188934|9770092.2|56665108.73|0.017646062438|935.286015933
1637020800|2021-11-16|1059.14141263|10442734.79|56137178.23|0.017499457477|927.515581582
1637107200|2021-11-17|1017.36977204|9514354.97|53923175.45|0.017101929323|906.445582286
1637107200|2021-11-17|1032.7394265|9275246.9|54737806.08|0.017132117376|908.045625648
1637107200|2021-11-17|1004.09082785|8573379.44|53219357.77|0.017018079796|902.001345001
1637107200|2021-11-17|1045.35251979|7742802.03|55406331.98|0.017359706588|920.108430491
1637107200|2021-11-17|1042.19652809|7583094.9|55239056.42|0.017327172607|918.384047003
1637107200|2021-11-17|1037.79798425|7060060.19|55005922.45|0.017303116569|917.109015998
1637193600|2021-11-18|1038.27045172|6047074.05|55030964.43|0.017153163504|909.161123754
1637193600|2021-11-18|1023.74609245|6005430.33|54261136.59|0.01712234262|907.527538807
1637193600|2021-11-18|1014.39387084|5754597.79|53765445.15|0.017104082147|906.559687466
1637193600|2021-11-18|1008.71128423|5955570.15|53464253.66|0.017054425911|903.92778111
1637193600|2021-11-18|955.635672156|7397433.82|50651111.75|0.016573018977|878.411993919
1637193600|2021-11-18|967.363523466|8166554.71|51272717.59|0.016803163305|890.610226515
1637280000|2021-11-19|952.920483653|7935875.73|50507199.88|0.016774750527|889.104277155
1637280000|2021-11-19|974.176943427|8005388.01|51633846.11|0.017234938173|913.495388434
1637280000|2021-11-19|989.952419431|8353127.48|52469986.3|0.017332852004|918.685069443
1637280000|2021-11-19|1015.55315071|8196514.34|53826889.92|0.017618982545|933.850713073
1637280000|2021-11-19|1023.39614558|7098460.42|54242588.52|0.017622726286|934.049140855
1637280000|2021-11-19|1024.10726382|6877546.1|54280279.59|0.017686250865|937.416104513
1637366400|2021-11-20|1027.224779|5888189.04|54445515.79|0.017426523521|923.649897205
1637366400|2021-11-20|1003.07700781|5896434.24|53165622.74|0.017155079222|909.262661678
1637366400|2021-11-20|1028.27703623|6091462.49|54501288.09|0.017562082191|930.834850166
1637366400|2021-11-20|1005.46163724|6242844.65|53292014.14|0.017189758938|911.100774471
1637366400|2021-11-20|985.407560351|6747649.48|52229097.26|0.016998107563|900.942766085
1637366400|2021-11-20|1024.03266089|7883450.73|54276325.44|0.017176451155|910.395428189
1637452800|2021-11-21|1019.77706431|7652916.05|54050768.04|0.01717493174|910.314895352
1637452800|2021-11-21|1018.99969988|7556965.77|54009565.76|0.017279283361|915.845795712
1637452800|2021-11-21|1017.39240134|7528843.84|53924374.86|0.017260353698|914.842475533
1637452800|2021-11-21|1008.32777451|7812272.26|53443926.67|0.017113145794|907.040083619
1637452800|2021-11-21|1026.77609164|7845495.58|54421734.22|0.017249459541|914.265057611
1637452800|2021-11-21|1029.10909732|7690665.77|54545389.43|0.017278562579|915.807592333
1637539200|2021-11-22|1014.47928163|7458720.6|53769972.14|0.017445373487|924.648993189
1637539200|2021-11-22|1017.9885604|7995077.18|53955972.8|0.017711771406|938.768757719
1637539200|2021-11-22|1013.36262878|8075728.2|53710786.71|0.017712916579|938.829454895
1637539200|2021-11-22|1041.06323717|9821289.54|55178989.13|0.017674221453|936.778515099
1637539200|2021-11-22|1022.19229925|9252404.83|54178781.61|0.017807339991|943.834134861
1637539200|2021-11-22|1028.80871677|9845426.54|54529468.5|0.018291578919|969.500024856
1637625600|2021-11-23|1024.28443464|8853792.1|54289670.09|0.017968383256|952.369835987
1637625600|2021-11-23|1016.00130168|8668071.85|53850643.06|0.017940471034|950.890417542
1637625600|2021-11-23|1005.88574995|9759006.06|53314493.19|0.017747330699|940.653490459
1637625600|2021-11-23|1006.78757207|8251364.46|53362292.04|0.017759770907|941.312852878
1637625600|2021-11-23|1009.29056838|8299830.77|53494957.19|0.017609827444|933.365469521
1637625600|2021-11-23|1005.69340394|7664730.11|53304298.36|0.017438976458|924.309934386
1637712000|2021-11-24|991.536042667|7087029.16|52553922.35|0.01736093941|920.173773232
1637712000|2021-11-24|998.309224502|6903150.58|52912918.14|0.017599723287|932.82992355
1637712000|2021-11-24|994.269540452|6088790.48|52698804.65|0.017549534142|930.169771697
1637712000|2021-11-24|978.904985338|5990601.34|51884444.31|0.017439896829|924.358716473
1637712000|2021-11-24|962.301562779|6093082.63|51004420.84|0.017024730998|902.353875434
1637712000|2021-11-24|973.039126009|5986087.34|51573538.9|0.016958979499|898.86887949
1637798400|2021-11-25|970.029213009|5829544.16|51414005.89|0.016783413585|889.563441328
1637798400|2021-11-25|972.927923701|5777514.3|51567644.9|0.016982099212|900.094282925
1637798400|2021-11-25|975.457055388|6003212.24|51701695.28|0.017031209337|902.697243849
1637798400|2021-11-25|1008.16221308|6078258.74|53435151.5|0.017179558905|910.560146856
1637798400|2021-11-25|996.160312794|6176645.07|52799020.38|0.016873951505|894.362180425
1637798400|2021-11-25|1002.443217|6521369.57|53132030.22|0.017018235682|902.009607343
1637884800|2021-11-26|1001.10680513|5633136.65|53061197|0.017020018797|902.104116865
1637884800|2021-11-26|987.652036159|5766918.03|52348060.16|0.017082691657|905.42593729
1637884800|2021-11-26|908.823083618|6028297.4|48169925.96|0.0165243568|875.832775312
1637884800|2021-11-26|920.613281265|6687114.84|48794836.31|0.016954181047|898.614549446
1637884800|2021-11-26|916.638445134|6390076.31|48584159.92|0.016861150955|893.683718789
1637884800|2021-11-26|917.30712722|6150757.22|48619601.77|0.016800319732|890.459509951
1637971200|2021-11-27|906.394966592|6192456.35|48041229.61|0.0167206785|886.238322874
1637971200|2021-11-27|918.655504086|6226099.47|48691069.16|0.016841051508|892.618397273
1637971200|2021-11-27|928.508831165|5478606.43|49213320.45|0.016857132045|893.470706313
1637971200|2021-11-27|930.499469443|4960986.98|49318829.33|0.016984713351|900.232838906
1637971200|2021-11-27|967.666491569|5979831.75|51288775.66|0.017621216848|933.96913673
1637971200|2021-11-27|951.108011358|8791240.38|50411134.26|0.017529452235|929.105379799
1638057600|2021-11-28|969.821802608|9044187.46|51403012.61|0.01771208734|938.785503109
1638057600|2021-11-28|921.179545871|9097742.05|48824849.77|0.017043867979|903.36818409
1638057600|2021-11-28|939.915951621|9501343.39|49817926.74|0.017261779191|914.918030337
1638057600|2021-11-28|939.885336515|9546054.35|49816304.06|0.017273407208|915.534344664
1638057600|2021-11-28|924.351937601|8783378.71|48992994.56|0.017048538139|903.615714235
1638057600|2021-11-28|934.333820791|6877534.79|49522059.66|0.016991923921|900.615017277
1638144000|2021-11-29|963.031995153|5598317.8|51043135.61|0.016664367294|883.253686195
1638144000|2021-11-29|942.49472986|5157220.13|49954608.52|0.016443459341|871.545005049
1638144000|2021-11-29|947.694547878|4963774.5|50230212.05|0.016555632225|877.490452114
1638144000|2021-11-29|942.948365634|4902578.83|49978652.36|0.016551391019|877.265657337
1638144000|2021-11-29|951.62205052|5052205.15|50438379.64|0.016570683066|878.288184811
1638144000|2021-11-29|982.300755876|5815503.3|52064428.75|0.016899353738|895.708563136
1638230400|2021-11-30|976.731341589|5197658.99|51769235.68|0.016921337776|896.873772804
1638230400|2021-11-30|965.123839879|5145121.4|51154008.68|0.016866170889|893.949788001
1638230400|2021-11-30|951.865556049|5329676.69|50451286.05|0.016705148731|885.415205729
1638230400|2021-11-30|957.762919629|5343809.59|50763861.26|0.016545804364|876.96955056
1638230400|2021-11-30|941.787053623|6150944.97|49917099.89|0.016558370788|877.635602932
1638230400|2021-11-30|955.358420727|5608963.64|50636416.73|0.016603659243|880.036005787
1638316800|2021-12-01|956.435695416|5295863.35|50693515.01|0.016594295249|879.539690245
1638316800|2021-12-01|952.8840185|5294479.92|50505267.14|0.016668146369|883.453986793
1638316800|2021-12-01|947.167880953|5162457.34|50202297.37|0.016632510058|881.565172059
1638316800|2021-12-01|954.878460161|5237828.82|50610977.6|0.016727771231|886.614255523
1638316800|2021-12-01|988.234295803|5107266.86|52378921.4|0.016900018296|895.743786412
1638316800|2021-12-01|952.027033336|5097815.63|50459844.75|0.016777929119|889.27275059
1638403200|2021-12-02|949.586327509|4719785.38|50330481.16|0.016672318948|883.675144004
1638403200|2021-12-02|941.943974942|4738967|49925417.11|0.016645486725|882.252968172
1638403200|2021-12-02|939.677817537|4750803.66|49805305.03|0.016480166055|873.490553885
1638403200|2021-12-02|926.192923002|4684870.49|49090571.45|0.016366236764|867.452012726
1638403200|2021-12-02|931.786328571|5174824.01|49387036.12|0.016534393401|876.364740583
1638403200|2021-12-02|941.08716172|5666146.64|49880003.84|0.016511735147|875.163795703
1638489600|2021-12-03|938.242240701|4907414.5|49729215.82|0.016568148902|878.153867672
1638489600|2021-12-03|938.082758776|5404531.2|49720762.87|0.016574532607|878.492220142
1638489600|2021-12-03|944.233278484|5583954.37|50046756|0.016671132307|883.612249032
1638489600|2021-12-03|948.825116444|5898631.24|50290135.05|0.01667363059|883.744664441
1638489600|2021-12-03|924.43771118|6439603.4|48997540.78|0.016764737761|888.57357524
1638489600|2021-12-03|921.083577285|9892484.36|48819763.19|0.017219258499|912.664325974
1638576000|2021-12-04|898.601894215|9516157.78|47628177.03|0.016910460263|896.29723713
1638576000|2021-12-04|830.76991731|8875430.02|44032910.4|0.016565880113|878.033616185
1638576000|2021-12-04|768.835510201|11184270.95|40750229.91|0.016143322452|855.63698958
1638576000|2021-12-04|753.073495351|11497427.62|39914803.19|0.015987658803|847.386421817
1638576000|2021-12-04|752.138220572|11010344.93|39865231.25|0.015699725528|832.125228604
1638576000|2021-12-04|776.133682158|8248344.01|41137051.51|0.015725632183|833.498347013
1638662400|2021-12-05|757.407478579|8491027.38|40144515.28|0.015416804301|817.129686905
1638662400|2021-12-05|758.458400555|8282297.05|40200216.81|0.01548278163|820.626652552
1638662400|2021-12-05|782.055098315|6699290.65|41450901.57|0.015792946754|837.066189851
1638662400|2021-12-05|784.13815256|6177710.01|41561308.72|0.015881198112|841.743735363
1638662400|2021-12-05|765.492371715|6693553.52|40573035.1|0.015763699544|835.516013662
1638662400|2021-12-05|780.727366563|7853182.88317|41380528.42|0.015859487642|840.593025422
1638662400|2021-12-05|789.117581717|7976574.67486|41825231.08|0.016036189412|849.958666937