1603411200|2020-10-23|0.19173524|6839766.62559|23008228.2356|1.4826947E-5|1779.23359636
1603497600|2020-10-24|0.2344917|37803226.2408|28139003.5823|1.788912E-5|2146.69436813
1603584000|2020-10-25|0.18446709|9628806.77314|22136051.279|1.415583E-5|1698.69963676
1603670400|2020-10-26|0.16588138|5357607.28044|19905765.3708|1.2686672E-5|1522.40062247
1603756800|2020-10-27|0.16010058|4138298.21248|19212069.019|1.1725357E-5|1407.04279745
1603843200|2020-10-28|0.11455673|2777075.80297|13746807.1782|8.631924E-6|1035.83084822
1603929600|2020-10-29|0.09957683|919706.471528|11949219.9004|7.410157E-6|889.218862358
1604016000|2020-10-30|0.12145288|6087834.7178|14574345.0287|8.965613E-6|1075.87351783
1604102400|2020-10-31|0.11165086|2566478.40212|13398103.769|8.1018E-6|972.216041289
1604188800|2020-11-01|0.10082853|700647.307522|12099423.5636|7.339865E-6|880.783797354
1604275200|2020-11-02|0.09338675|480686.050383|11206410.4114|6.891762E-6|827.011470363
1604361600|2020-11-03|0.08232603|1104105.22431|9879123.76538|5.90138E-6|708.165611855
1604448000|2020-11-04|0.09944395|437991.758071|11933274.3255|7.035942E-6|844.31306303
1604534400|2020-11-05|0.09299484|1165955.42913|11159381.3679|5.968918E-6|716.27019645
1604620800|2020-11-06|0.09936531|771804.349365|11923837.2959|6.383533E-6|766.023966163
1604707200|2020-11-07|0.09960973|156515.5819|11953167.4835|6.715072E-6|805.80863215
1604793600|2020-11-08|0.12600454|58419.05224|15120544.5822|8.140056E-6|976.806705928
1604880000|2020-11-09|0.12545324|4220680.80919|15054388.454|8.182276E-6|981.873097433
1604966400|2020-11-10|0.13972288|2131529.55417|16766745.9195|9.137648E-6|1096.51778089
1605052800|2020-11-11|0.13047553|1746127.89768|15657063.0298|8.309834E-6|997.180043684
1605139200|2020-11-12|0.1514723|3000203.632|18176676.2246|9.306285E-6|1116.7542138
1605225600|2020-11-13|0.15048447|3129519.37482|18058136.5029|9.222101E-6|1106.6521263
1605312000|2020-11-14|0.12961234|1903514.62156|15553480.6035|8.066419E-6|967.970267774
1605398400|2020-11-15|0.14032623|121800.653668|16839147.1783|8.794802E-6|1055.37621357
1605484800|2020-11-16|0.14301587|703883.867095|17161904.2438|8.555571E-6|1026.66851066
1605571200|2020-11-17|0.18275845|222191.39688|21931013.4909|1.0357282E-5|1242.87381115
1605657600|2020-11-18|0.15176125|4058550.63959|18211349.9037|8.523995E-6|1022.87939459
1605744000|2020-11-19|0.1393755|1962633.51748|16725060.4396|7.822574E-6|938.708904673
1605830400|2020-11-20|0.13771671|1305875.79689|16526005.3206|7.395649E-6|887.477886476
1605916800|2020-11-21|0.13499022|1445951.85704|16198825.8068|7.241097E-6|868.931608179
1606003200|2020-11-22|0.12730488|1317442.6585|15276585.295|6.930042E-6|831.605023398
1606089600|2020-11-23|0.13527774|1532193.92983|16233328.3873|7.366415E-6|883.969777528
1606176000|2020-11-24|0.12392276|1131742.29196|14870730.6106|6.485568E-6|778.268129153
1606262400|2020-11-25|0.1202172|826036.572049|14426063.7125|6.417704E-6|770.124464653
1606348800|2020-11-26|0.10024147|1222786.8212|12028976.6196|5.844771E-6|701.372532802
1606435200|2020-11-27|0.12753021|9035384.42611|15303624.618|7.454245E-6|894.50936598
1606521600|2020-11-28|0.1320876|3432054.66381|15850511.6561|7.455241E-6|894.62890059
1606608000|2020-11-29|0.1301591|1440511.66581|15619092.0543|7.160458E-6|859.254962985
1606694400|2020-11-30|0.12523806|1203326.83345|15028567.2662|6.381286E-6|765.754323372
1606780800|2020-12-01|0.12449019|1168075.67126|14938822.6404|6.620763E-6|794.49155151
1606867200|2020-12-02|0.13716918|2305792.02023|16460301.4849|7.143822E-6|857.258634005
1606953600|2020-12-03|0.13966828|1482133.61024|16760194.1569|7.182588E-6|861.910588638
1607040000|2020-12-04|0.1339353|1261192.99702|16072236.1051|7.162405E-6|859.488605622
1607126400|2020-12-05|0.15339329|3735925.72956|18407194.6111|8.008324E-6|960.998870137
1607212800|2020-12-06|0.1570921|1853180.41956|18851051.4376|8.120502E-6|974.46021093
1607299200|2020-12-07|0.1645481|1995988.79664|19745771.672|8.573951E-6|1028.87410291
1607385600|2020-12-08|0.19166841|16457690.5877|23000209.4186|1.0461596E-5|1255.39153193
1607472000|2020-12-09|0.18512201|8282011.69801|22214641.7054|9.977517E-6|1197.30206724
1607558400|2020-12-10|0.16504322|2154858.96405|19805186.0997|9.036041E-6|1084.32490356
1607644800|2020-12-11|0.16228042|67894.576909|19473650.4596|8.986172E-6|1078.3406433
1607731200|2020-12-12|0.16556445|2562462.35008|19867733.6589|8.804907E-6|1056.58882186
1607817600|2020-12-13|0.17403655|1438654.88436|20884385.9349|9.091687E-6|1091.0024366
1607904000|2020-12-14|0.16923321|1663468.29095|20307985.1464|8.792868E-6|1055.14415721
1607990400|2020-12-15|0.17316817|2332542.49782|20780180.9249|8.918344E-6|1070.20130703
1608076800|2020-12-16|0.20852013|5350624.59364|25022415.3918|9.784809E-6|1174.17707023
1608163200|2020-12-17|0.23294072|15098173.9261|27952886.631|1.0214386E-5|1225.72633013
1608249600|2020-12-18|0.21507725|4873231.93813|25809270.3178|9.295428E-6|1115.45137373
1608336000|2020-12-19|0.2029074|2340848.98531|24348888.1791|8.500579E-6|1020.0694875
1608422400|2020-12-20|0.18760099|459490.964169|22512118.6913|7.990741E-6|958.88891537
1608508800|2020-12-21|0.17011799|1775359.93388|20414158.3059|7.460307E-6|895.236818331
1608595200|2020-12-22|0.18479145|1993059.54977|22174974.5043|7.769887E-6|932.386461205
1608681600|2020-12-23|0.15457561|1236907.91967|18549073.7095|6.650889E-6|798.10670192
1608768000|2020-12-24|0.1583632|773755.160104|19003583.5169|6.671871E-6|800.624499646
1608854400|2020-12-25|0.14653642|613234.112479|17584370.0567|5.941118E-6|712.93414608
1608940800|2020-12-26|0.1462147|464193.263056|17545764.3667|5.530676E-6|663.681133869
1609027200|2020-12-27|0.18431107|4346844.80119|22117328.9435|7.015416E-6|841.849940687
1609113600|2020-12-28|0.1680045|4723192.46755|20160539.5689|6.202905E-6|744.348584083
1609200000|2020-12-29|0.16105247|380115.401699|19326295.8867|5.885897E-6|706.307621242
1609286400|2020-12-30|0.14970075|391715.332604|17964089.9606|5.190562E-6|622.867438635
1609372800|2020-12-31|0.15307636|1787181.6545|18369162.7555|5.278182E-6|633.381824673
1609459200|2021-01-01|0.16004081|773859.451774|19204897.7158|5.448355E-6|653.802617559
1609545600|2021-01-02|0.15693498|615400.764359|18832198.1013|4.884791E-6|586.174935602
1609632000|2021-01-03|0.1609844|1233396.60892|19318128.168|4.910752E-6|589.290245126
1609718400|2021-01-04|0.15207095|51304.7798466|18248513.4846|4.756392E-6|570.767023878
1609804800|2021-01-05|0.15677918|1076269.56029|18813501.9108|4.612179E-6|553.461489145
1609891200|2021-01-06|0.16851819|1474086.67005|20222183.0653|4.576269E-6|549.152287205
1609977600|2021-01-07|0.17693939|2263815.86737|21232726.3852|4.494151E-6|539.298109464
1610064000|2021-01-08|0.19122019|2621112.41131|22946422.2027|4.687044E-6|562.445265359
1610150400|2021-01-09|0.18142296|1169786.21239|21770755.3377|4.506894E-6|540.82728342
1610236800|2021-01-10|0.19332626|3806139.89971|23199151.617|5.040256E-6|604.830730872
1610323200|2021-01-11|0.17264342|1630729.68317|20717210.6214|4.854081E-6|582.489726224
1610409600|2021-01-12|0.16869074|887004.182188|20242888.8031|4.97276E-6|596.73120009
1610496000|2021-01-13|0.1741253|1370880.86658|20895036.1514|4.666192E-6|559.943044057
1610582400|2021-01-14|0.1745542|968754.049031|20946503.541|4.454353E-6|534.522348288
1610668800|2021-01-15|0.18373424|1688354.64062|22048109.0304|4.989339E-6|598.720686256
1610755200|2021-01-16|0.18840347|1970608.9466|22608416.9652|5.207661E-6|624.919335624
1610841600|2021-01-17|0.18119464|1574186.25359|21743357.1752|5.062536E-6|607.504330484
1610928000|2021-01-18|0.20816888|3814090.57426|24980265.4635|5.683004E-6|681.960476274
1611014400|2021-01-19|0.19536891|1976331.4487|23444268.8328|5.416411E-6|649.969309819
1611100800|2021-01-20|0.18602162|2122951.46638|22322594.7427|5.233007E-6|627.96084964
1611187200|2021-01-21|0.20830746|6213529.0037|24996895.0579|6.757591E-6|810.910915391
1611273600|2021-01-22|0.21483144|6339403.12779|25779772.8134|6.508907E-6|781.068840407
1611360000|2021-01-23|0.20452799|3304779.41257|24543358.2838|6.378018E-6|765.362143901
1611446400|2021-01-24|0.20665433|3241366.25034|24798519.4988|6.400072E-6|768.008636867
1611532800|2021-01-25|0.19689282|1868528.37907|23627138.529|6.083249E-6|729.989883985
1611619200|2021-01-26|0.24945736|9775467.90108|29934883.7206|7.65915E-6|919.098015983
1611705600|2021-01-27|0.21665414|10092501.2155|25998497.2304|7.119159E-6|854.299094143
1611792000|2021-01-28|0.22349142|4976283.62|26818970.88|6.678144E-6|801.377294343
1611878400|2021-01-29|0.20874883|4343484.89|25049859.34|6.083065E-6|729.967792423
1611964800|2021-01-30|0.21470086|2064948.82|25764102.88|6.265067E-6|751.808030662
1612051200|2021-01-31|0.2135016|2382601.57|25620191.63|6.447403E-6|773.688348827
1612137600|2021-02-01|0.2121146|1441169.03|25453751.89|6.32476E-6|758.97119672
1612224000|2021-02-02|0.21479318|1950581.96|25775181.84|6.048759E-6|725.851086759
1612310400|2021-02-03|0.22647099|2571119.76|27176518.37|6.043725E-6|725.246988525
1612396800|2021-02-04|0.24547423|4621844.13|29456908.13|6.647723E-6|797.726774353
1612483200|2021-02-05|0.27401989|6827069.49|32882386.38|7.183769E-6|862.052268989
1612569600|2021-02-06|0.2492829|3865216.38|29913948.37|6.348567E-6|761.828049423
1612656000|2021-02-07|0.2955893|13093072.2|35470715.76|7.598024E-6|911.762873831
1612742400|2021-02-08|0.2971285|3560923.98|35655420.37|6.431845E-6|771.821408009
1612828800|2021-02-09|0.32139024|6929508.72|38566828.35|6.914428E-6|829.731350319
1612915200|2021-02-10|0.38357141|10005226.24|46028569.41|8.539335E-6|1024.72020468
1613001600|2021-02-11|0.39163556|6354567.78|46996266.79|8.174515E-6|980.941791442
1613088000|2021-02-12|0.40009641|5706488.84|48011569.8|8.422222E-6|1010.66665263
1613174400|2021-02-13|0.39982958|6407888.84|47979549.93|8.487956E-6|1018.55472701
1613260800|2021-02-14|0.35906329|5837546.8|43087595.17|7.370346E-6|884.441527595
1613347200|2021-02-15|0.34990669|3402603.84|41988803.16|7.298076E-6|875.769127509
1613433600|2021-02-16|0.34680495|2095598.98|41616593.57|7.0489E-6|845.86799126
1613520000|2021-02-17|0.35844714|2917332.47|43013656.63|6.873518E-6|824.82215674
1613606400|2021-02-18|0.44588488|7311199.01|53506185.79|8.627837E-6|1035.34044368
1613692800|2021-02-19|0.45827369|12294859.06|54992842.37|8.199839E-6|983.980672306
1613779200|2021-02-20|0.40820824|4705500.9|48984988.36|7.276501E-6|873.180112157
1613865600|2021-02-21|0.42485501|2591091.61|50982601.5|7.383654E-6|886.038485214
1613952000|2021-02-22|0.41316126|5853504.93|49579350.73|7.621872E-6|914.62463133
1614038400|2021-02-23|0.38351823|5100837.55|46022187.03|7.855048E-6|942.605748326
1614124800|2021-02-24|0.42540907|3942984.36|51049088.61|8.55862E-6|1027.03440422
1614211200|2021-02-25|0.46572388|8348034.96|55886866.08|9.889271E-6|1186.71253019
1614297600|2021-02-26|0.45695509|15020535.11|54834610.52|9.860972E-6|1183.31663396
1614384000|2021-02-27|0.4053299|3683071.93|48639587.83|8.775568E-6|1053.06815632
1614470400|2021-02-28|0.37964806|4093533.96|45557767.04|8.410873E-6|1009.30475646
1614556800|2021-03-01|0.40365355|3147319.54|48438425.51|8.133054E-6|975.966470127
1614643200|2021-03-02|0.45604358|4472725.2|54725230.01|9.42648E-6|1131.17760847
1614729600|2021-03-03|0.49776762|5757485.64|59732114.97|9.849326E-6|1181.91913128
1614816000|2021-03-04|0.60715139|36929776.93|72858166.76|1.2502817E-5|1500.33803918
1614902400|2021-03-05|0.60115501|27879313.45|72138600.81|1.2286698E-5|1474.40375203
1614988800|2021-03-06|1.02764707|230267640.42|123317648.19|2.1009958E-5|2521.19495571
1615075200|2021-03-07|0.88274264|55773588.43|105929116.45|1.7238814E-5|2068.65767316
1615161600|2021-03-08|0.94112597|7434503.72|112935115.89|1.8013179E-5|2161.58147024
1615248000|2021-03-09|1.1082356|80519906.78|132988272.51|2.0214381E-5|2425.7257293
1615334400|2021-03-10|1.01331006|27556299.42|121597207.26|1.809206E-5|2171.04720107
1615420800|2021-03-11|1.07747384|29207474.97|129296860.7|1.8639764E-5|2236.77167827
1615507200|2021-03-12|1.00735194|34892272.53|120882233.01|1.7570473E-5|2108.45676366
1615593600|2021-03-13|1.47822868|88179019.1|177387441.59|2.4137071E-5|2896.44851984
1615680000|2021-03-14|1.41015905|41923174.75|169219086.28|2.3779156E-5|2853.49872472
1615766400|2021-03-15|1.76229256|86353059.78|211475107.06|3.1521746E-5|3782.6095175
1615852800|2021-03-16|1.73331421|139908137.97|207997704.66|3.0513462E-5|3661.61543049
1615939200|2021-03-17|1.62948353|41255428.78|195538023.5|2.7678933E-5|3321.4719583
1616025600|2021-03-18|1.50873874|20989768.87|181048648.87|2.6076165E-5|3129.13980121
1616112000|2021-03-19|1.54154623|19186096.25|184985547.82|2.6420474E-5|3170.45688377
1616198400|2021-03-20|1.40308992|15389990.42|168370790.54|2.4061092E-5|2887.3310424
1616284800|2021-03-21|1.55370564|23304904.88|186444677.05|2.7009966E-5|3241.19592435
1616371200|2021-03-22|1.76830777|104680456.41|212196932.94|3.2428672E-5|3891.4406499
1616457600|2021-03-23|1.87836671|34852553.04|225404004.99|3.4314997E-5|4117.79963616
1616544000|2021-03-24|2.05579584|111162343.72|246695500.43|3.8954515E-5|4674.54179299
1616630400|2021-03-25|2.3720094|119210587.8|284641128.17|4.5876566E-5|5505.18792329
1616716800|2021-03-26|2.99739294|236045535.8|359687153.35|5.4362332E-5|6523.47984998
1616803200|2021-03-27|4.04472263|584962187.7|485366715.63|7.2261371E-5|8671.36452054
1616889600|2021-03-28|3.67619386|229214826.37|441143263.39|6.5704108E-5|7884.4929634
1616976000|2021-03-29|3.31905103|97900054.48|398286123.53|5.7472546E-5|6896.70551879
1617062400|2021-03-30|3.42321267|114640803.75|410785520.15|5.8101607E-5|6972.19283576
1617148800|2021-03-31|3.15514178|67576056.62|378617014.08|5.355065E-5|6426.07800815
1617235200|2021-04-01|3.13666199|77067847.28|376399438.28|5.3077572E-5|6369.3086312
1617321600|2021-04-02|3.18704212|67095723.16|382445053.93|5.3668081E-5|6440.16971209
1617408000|2021-04-03|3.09618588|58379447.23|371542305.43|5.3749598E-5|6449.95175705
1617494400|2021-04-04|3.06408364|37280858.77|367690037.19|5.2147021E-5|6257.64252664
1617580800|2021-04-05|2.75354046|60570568.27|330424855.35|4.6624439E-5|5594.93268254
1617667200|2021-04-06|2.40260212|50653753.89|288312254.36|4.1287244E-5|4954.46927931
1617753600|2021-04-07|2.47486528|72457155.9|296983833.27|4.4155436E-5|5298.65231411
1617840000|2021-04-08|2.42056374|63579952.37|290467648.97|4.1502052E-5|4980.24624291
1617926400|2021-04-09|2.3919164|36801145.4|287029967.9|4.1066465E-5|4927.97579828
1618012800|2021-04-10|2.3538973|32314801.73|282467675.81|3.9367284E-5|4724.07407682
1618099200|2021-04-11|2.2686073|26892923.18|272232876.57|3.7681399E-5|4521.76788947
1618185600|2021-04-12|2.62802473|200877924.17|315362968.16|4.3878331E-5|5265.39972935
1618272000|2021-04-13|2.61779184|72078472.15|314135020.32|4.1222824E-5|4946.73887244
1618358400|2021-04-14|2.50485185|41200527.29|300582221.79|3.9690444E-5|4762.85327667
1618444800|2021-04-15|2.61475642|34201524.33|313770770.09|4.1298227E-5|4955.7872351
1618531200|2021-04-16|2.49894599|31937116.22|299873518.33|4.0585233E-5|4870.22795237
1618617600|2021-04-17|2.3891367|26448949.72|286696403.53|3.9370242E-5|4724.42903225
1618704000|2021-04-18|2.15817149|36522840.46|258980578.39|3.8390572E-5|4606.86863271
1618790400|2021-04-19|1.9313883|24521042.56|231766596.35|3.4659734E-5|4159.16808628
1618876800|2021-04-20|1.88829637|32212958.15|226595564.63|3.3437134E-5|4012.45608407
1618963200|2021-04-21|1.75977061|27322993.82|211172473.01|3.2645118E-5|3917.41415648
1619049600|2021-04-22|1.70514213|46255249.56|204617055.1|3.2941795E-5|3953.01539034
1619136000|2021-04-23|1.60540894|38451068.7|192649072.49|3.1420909E-5|3770.50907393
1619222400|2021-04-24|1.93306389|66193219.13|231967666.91|3.8621985E-5|4634.6382022
1619308800|2021-04-25|1.92685884|82712856.53|231223061.11|3.9320237E-5|4718.42844633
1619395200|2021-04-26|2.27868175|81223132.65|273441809.58|4.2180817E-5|5061.69803223
1619481600|2021-04-27|2.44508447|56970884.7|293410136.75|4.4429328E-5|5331.51936636
1619568000|2021-04-28|2.26331778|40653122.45|271598133.69|4.1282808E-5|4953.93696164
1619654400|2021-04-29|2.21635433|27770127.64|265962519.39|4.1384555E-5|4966.14659608
1619740800|2021-04-30|2.27529721|25133517.96|273035665.33|3.9398965E-5|4727.87580225
1619827200|2021-05-01|2.66737422|87828981.18|320084906.4|4.6125958E-5|5535.11496
1619913600|2021-05-02|2.68665462|111708430.51|322398554.94|4.7441347E-5|5692.96164954
1620000000|2021-05-03|2.63737768|48761916.54|316485321.78|4.6107767E-5|5532.93204315
1620086400|2021-05-04|2.27657786|38459326.54|273189343.25|4.2685671E-5|5122.28052094
1620172800|2021-05-05|2.43086855|30787264.42|291704225.69|4.2331922E-5|5079.8306346
1620259200|2021-05-06|2.3442391|31549416.02|281308691.9|4.1567092E-5|4988.05103823
1620345600|2021-05-07|2.28141318|23102618.66|273769581.88|3.9776086E-5|4773.13032488
1620432000|2021-05-08|2.22419277|22645829.07|266903132.95|3.7823979E-5|4538.87748935
1620518400|2021-05-09|2.15283181|20434526.21|258339817.62|3.6969709E-5|4436.36508721
1620604800|2021-05-10|2.07608252|41833271.06|249129902.42|3.7165951E-5|4459.91412036
1620691200|2021-05-11|2.1435818|25749284.8|257229815.6|3.7802627E-5|4536.31523295
1620777600|2021-05-12|1.79733426|18388961.34|215680111.36|3.656795E-5|4388.15400326
1620864000|2021-05-13|1.80744853|20975226.12|216893823.59|3.635533E-5|4362.6395998
1620950400|2021-05-14|1.99824718|20803972.18|239789661.07|4.0060662E-5|4807.27942937
1621036800|2021-05-15|1.80028855|15570098.39|216034626.25|3.8500457E-5|4620.05484535
1621123200|2021-05-16|1.84257157|18488473.28|221108587.97|3.9662675E-5|4759.52099074
1621209600|2021-05-17|2.05540325|89871757.81|246648389.71|4.7209939E-5|5665.19267334
1621296000|2021-05-18|2.00012419|43889001.55|240014902.73|4.6612727E-5|5593.52723837
1621382400|2021-05-19|1.26587366|45182694.04|151904839.18|3.4210545E-5|4105.26539946
1621468800|2021-05-20|1.42232825|27226747.27|170679389.63|3.4875742E-5|4185.08903093
1621555200|2021-05-21|1.2107151|18117824.39|145285811.67|3.2454769E-5|3894.57227115
1621641600|2021-05-22|1.09574671|12291776.25|131489605.6|2.9191397E-5|3502.96765066
1621728000|2021-05-23|0.92810788|24118885.74|111372945.32|2.669233E-5|3203.07959195
1621814400|2021-05-24|1.16161224|22045447.02|139393469.12|3.0011184E-5|3601.34208827
1621900800|2021-05-25|1.17545024|20660895.02|141054028.47|3.0608911E-5|3673.06931141
1621987200|2021-05-26|1.27040212|18526902.87|152448254.05|3.2330527E-5|3879.66323109
1622073600|2021-05-27|1.22489244|18593616.97|146987092.44|3.1867561E-5|3824.10731063
1622160000|2021-05-28|1.05593272|14333654.99|126711926.47|2.9579931E-5|3549.59172196
1622246400|2021-05-29|0.95992819|11300289.01|115191382.75|2.7730711E-5|3327.68531856
1622332800|2021-05-30|1.00389361|15416755.21|120467232.91|2.8137507E-5|3376.50083187
1622419200|2021-05-31|1.06822138|12702609.61|128186565.33|2.861344E-5|3433.61279277
1622505600|2021-06-01|1.10999423|30634887.62|133199307.3|3.0257503E-5|3630.90035182
1622592000|2021-06-02|1.17009537|15617242.8|140411444.89|3.1140114E-5|3736.81369304
1622678400|2021-06-03|1.17186873|16383930.5|140624247.06|2.9887927E-5|3586.55122623
1622764800|2021-06-04|1.07863053|14743435.08|129435663.44|2.9235612E-5|3508.27343566
1622851200|2021-06-05|1.03821672|9675499.68|124586006.5|2.9202799E-5|3504.33588281
1622937600|2021-06-06|1.0909497|7619564.1|130913964.56|3.0420451E-5|3650.45413562
1623024000|2021-06-07|0.99736927|10136257.69|119684312.51|2.9718362E-5|3566.20344328
1623110400|2021-06-08|1.00018353|19263515.25|120022023.61|2.9880636E-5|3585.6763203
1623196800|2021-06-09|1.0541657|12570494.61|126499884.23|2.8227668E-5|3387.32016616
1623283200|2021-06-10|0.99843802|8861755.1|119812562.5|2.7203469E-5|3264.41628272
1623369600|2021-06-11|1.03338485|22833469.34|124006182.48|2.7679161E-5|3321.49933286
1623456000|2021-06-12|0.98624439|13295715.6|118349326.64|2.7740494E-5|3328.8592755
1623542400|2021-06-13|1.03191949|10442606.52|123830338.98|2.6393247E-5|3167.1896446
1623628800|2021-06-14|1.05393273|11353518.3|126471927.12|2.6205187E-5|3144.62242807
1623715200|2021-06-15|1.10558029|18229431.7|132669634.91|2.7361603E-5|3283.39236272
1623801600|2021-06-16|1.01649967|10205374.34|121979960.98|2.6507888E-5|3180.94657513
1623888000|2021-06-17|1.01572291|8638088.97|121886749.51|2.6691968E-5|3203.03616815
1623974400|2021-06-18|0.91442396|8981744.16|109730875.46|2.5551673E-5|3066.20076727
1624060800|2021-06-19|0.89213251|5806365.19|107055901.74|2.5048736E-5|3005.84833516
1624147200|2021-06-20|0.89230509|6951754.51|107076610.37|2.4995733E-5|2999.48794795
1624233600|2021-06-21|0.74425312|7831555.59|89310374.01|2.349529E-5|2819.43478769
1624320000|2021-06-22|0.66407997|13705217.46|79689596.54|2.0429672E-5|2451.56064431
1624406400|2021-06-23|0.72484724|8885029.03|86981669.33|2.1494132E-5|2579.29585572
1624492800|2021-06-24|0.72951861|5673414.95|87542233.7|2.1046375E-5|2525.56501442
1624579200|2021-06-25|0.6582812|6395202.62|78993744.09|2.0806808E-5|2496.81696284
1624665600|2021-06-26|0.70842185|8287182.17|85010621.76|2.2010058E-5|2641.20695254
1624752000|2021-06-27|0.74541374|12668522.92|89449648.47|2.1512883E-5|2581.54595048
1624838400|2021-06-28|0.76815303|17599584.54|92178363.19|2.2307764E-5|2676.93166809
1624924800|2021-06-29|0.79660965|11404695.71|95593157.76|2.2209618E-5|2665.15415331
1625011200|2021-06-30|0.78495645|11059200.58|94194774.42|2.240119E-5|2688.14281199
1625097600|2021-07-01|0.75939389|12250079.72|91127266.84|2.2619779E-5|2714.37348119
1625184000|2021-07-02|0.82556548|14051505.35|99067857.58|2.4355084E-5|2922.61007941
1625270400|2021-07-03|0.86671578|18349309.78|104005893.52|2.500006E-5|3000.00719769
1625356800|2021-07-04|0.84922696|10602993.21|101907234.75|2.4065752E-5|2887.89022725
1625443200|2021-07-05|0.79039021|20008920.73|94846825.54|2.3421743E-5|2810.60917008
1625529600|2021-07-06|0.85060183|14569977.88|102072219.93|2.4845831E-5|2981.49972964
1625616000|2021-07-07|0.91398104|30404542.61|109677724.47|2.6996669E-5|3239.60027025
1625702400|2021-07-08|0.82762447|24082020.72|99314936.57|2.5173072E-5|3020.76864517
1625788800|2021-07-09|0.85096124|14974599.33|102115348.32|2.517785E-5|3021.3419858
1625875200|2021-07-10|0.82185253|18852559.1|98622303.93|2.4517893E-5|2942.14716984
1625961600|2021-07-11|1.00072539|51784213.11|120087046.68|2.9226633E-5|3507.1959565
1626048000|2021-07-12|0.92925323|24168549.09|111510387.32|2.8026827E-5|3363.21923156
1626134400|2021-07-13|1.26283038|102369383.73|151539646.19|3.8616274E-5|4633.95289804
1626220800|2021-07-14|1.28567607|90534178.17|154281128.61|3.9170752E-5|4700.4902464
1626307200|2021-07-15|1.13026111|47978580.27|135631332.71|3.5564352E-5|4267.72222458
1626393600|2021-07-16|0.96449803|34883658.03|115739763.7|3.0695443E-5|3683.45316318
1626480000|2021-07-17|0.90865205|15647194.44|109038246.52|2.8815847E-5|3457.90165649
1626566400|2021-07-18|1.04053696|47971075.62|124864434.79|3.2724571E-5|3926.94850711
1626652800|2021-07-19|0.89113807|20370836.55|106936567.91|2.8916313E-5|3469.9575441
1626739200|2021-07-20|0.82714688|16875308.7|99257625.15|2.7749765E-5|3329.9717849
1626825600|2021-07-21|0.92174903|19198238.6|110609883.44|2.8705361E-5|3444.64331502
1626912000|2021-07-22|0.94512464|29848648.1|113414957.32|2.9248956E-5|3509.87473609
1626998400|2021-07-23|1.02015414|34441895.97|122418496.34|3.0378411E-5|3645.4093063
1627084800|2021-07-24|1.11277247|69139217.39|133532696.84|3.2449493E-5|3893.93917283
1627171200|2021-07-25|1.25340892|58487640.38|150409070.46|3.5456925E-5|4254.8310017
1627257600|2021-07-26|1.12281072|36313296.11|134737286.16|3.0071904E-5|3608.62847357
1627344000|2021-07-27|1.2078886|26732797.51|144946631.61|3.0651671E-5|3678.2005101
1627430400|2021-07-28|1.12311336|17196264.41|134773603.28|2.8080708E-5|3369.684962
1627516800|2021-07-29|1.12408959|14180175.03|134890751.19|2.8096325E-5|3371.55900975
1627603200|2021-07-30|1.128649|14281310.81|135437880.12|2.6722727E-5|3206.72724284
1627689600|2021-07-31|1.16506761|17525972.18|139808113.09|2.7988808E-5|3358.65695736
1627776000|2021-08-01|1.12567135|17135967.43|135080561.68|2.8159457E-5|3379.13483199
1627862400|2021-08-02|1.12613091|10622606.9|135135709.3|2.8726404E-5|3447.16848255
1627948800|2021-08-03|1.07271551|17365632.87|128725860.79|2.8116164E-5|3373.93966925
1628035200|2021-08-04|1.14019917|12346392.53|136823900.95|2.8686056E-5|3442.32673384
1628121600|2021-08-05|1.16609625|15423693.8|139931550.54|2.853215E-5|3423.85801321
1628208000|2021-08-06|1.34619742|40069725.5|161543690.21|3.1441091E-5|3772.93091556
1628294400|2021-08-07|1.34558996|31485285.94|161470794.96|3.0200107E-5|3624.01283461
1628380800|2021-08-08|1.26897096|18323857.48|152276515.24|2.8973185E-5|3476.78220091
1628467200|2021-08-09|1.35575934|24527079.96|162691121.27|2.9240755E-5|3508.89061014
1628553600|2021-08-10|1.468067|22232312.17|587585413.64|3.2205024E-5|12889.8765168
1628640000|2021-08-11|1.5655535|40350559.69|626603829.97|3.4337106E-5|13743.2301928
1628726400|2021-08-12|1.47303287|22591824.8|589572974.44|3.3155292E-5|13270.215839
1628812800|2021-08-13|1.70076209|29606505.88|680720292.72|3.5585769E-5|14243.0003778
1628899200|2021-08-14|1.59085953|21985357.76|636732423.24|3.3778401E-5|13519.6117044
1628985600|2021-08-15|1.60134372|16051742.51|640928660.89|3.4037103E-5|13623.1557122
1629072000|2021-08-16|2.70652809|361497070.66|1083272377.4|5.8831832E-5|23547.1040382
1629158400|2021-08-17|2.87389996|908630930.48|1150262009.73|6.4299742E-5|25735.6037049
1629244800|2021-08-18|3.07645668|400345615.03|1231334179.34|6.8669086E-5|27484.4086723
1629331200|2021-08-19|3.29295614|269617283.06|1317986849.46|7.0486447E-5|28211.7970181
1629417600|2021-08-20|3.15969693|112293743.38|1264650612.43|6.4040326E-5|25631.7739613
1629504000|2021-08-21|2.87151288|110254065.73|1149306597.28|5.8715552E-5|23500.5636738
1629590400|2021-08-22|2.82229314|56934106.75|1129606676.2|5.7222192E-5|22902.8548431
1629676800|2021-08-23|3.09016239|144873536.96|1236819812.75|6.2369377E-5|24962.9862276
1629763200|2021-08-24|2.71815241|78495352.65|1087924944.46|5.6977019E-5|22804.7257406
1629849600|2021-08-25|2.73829353|61103656.89|1095986315|5.5928299E-5|22384.9816149
1629936000|2021-08-26|2.43104018|71971994.72|973009918.22|5.1787928E-5|20727.8217788
1630022400|2021-08-27|2.54312064|74251908.36|1017869481.98|5.1838353E-5|20748.0041194
1630108800|2021-08-28|2.91679634|160183905.36|1167431043.63|5.9645257E-5|23872.6727925
1630195200|2021-08-29|2.82939718|122835385.77|1132450028.65|5.7944028E-5|23191.7655932
1630281600|2021-08-30|2.5024817|70086255.73|1001603978.43|5.3182074E-5|21285.8207513
1630368000|2021-08-31|2.46655777|59693178.19|987225632.38|5.2294487E-5|20930.5691626
1630454400|2021-09-01|2.53585201|59465860.35|1014960255.01|5.191415E-5|20778.3414469
1630540800|2021-09-02|2.63710021|86759063.94|1055484268.05|5.3460814E-5|21397.38487
1630627200|2021-09-03|2.85459612|152630482.09|1142535758.39|5.7062963E-5|22839.1243337
1630713600|2021-09-04|2.78148214|59105846.07|1129497621.42|5.5691319E-5|22614.9977523
1630800000|2021-09-05|2.86787322|51671742.37|1164579101.94|5.5414186E-5|22502.4601913
1630886400|2021-09-06|2.68360809|83087272.39|1089753159.3|5.0986658E-5|20704.5402213
1630972800|2021-09-07|2.07851703|117421206.84|844039228.46|4.4402198E-5|18030.7384548
1631059200|2021-09-08|2.13939892|68024957.75|868762001.38|4.6416455E-5|18848.6831352
1631145600|2021-09-09|2.44736463|82617621.09|993819980.55|5.2754679E-5|21422.4939819
1631232000|2021-09-10|2.19756513|51368592.19|892381996.76|4.8961089E-5|19882.0020253
1631318400|2021-09-11|2.28433716|27445535.23|927618176|5.0536801E-5|20521.8634033
1631404800|2021-09-12|2.29619715|30310413.92|932434251.13|4.9848765E-5|20242.4673607
1631491200|2021-09-13|2.13881977502|30915284.02|868526822.47|4.7568363E-5|19316.4471588
1631577600|2021-09-14|2.19020088444|25395102.59|889391540.58|4.6508492E-5|18886.0572762
1631664000|2021-09-15|2.26173108943|34782410.86|918438355.26|4.694692E-5|19064.0930705
1631750400|2021-09-16|2.99096683787|213347925.23|1214564665.12|6.2594321E-5|25418.1522714
1631836800|2021-09-17|2.68693537457|170286174.49|1091104295.14|5.6845279E-5|23083.5950363
1631923200|2021-09-18|2.72862204171|48435031.44|1108032317.29|5.6518528E-5|22950.908771
1632009600|2021-09-19|3.08204778165|95037230.59|1251550597.08|6.5214423E-5|26482.1170294
1632096000|2021-09-20|2.29213516874|121919120.39|930784771.12|5.3499807E-5|21725.073762
1632182400|2021-09-21|1.98918767505|72227514.63|807764576.93|4.8881984E-5|19849.8792349
1632268800|2021-09-22|2.29904325804|61482722.12|933589991.52|5.2761197E-5|21425.1407787
1632355200|2021-09-23|2.29822422116|38139293.11|933257398.98|5.1190985E-5|20787.5128425
1632441600|2021-09-24|2.12075675783|42156618.08|861191835.61|4.9504413E-5|20102.6337155
1632528000|2021-09-25|2.08106033042|26658649.83|845072005.25|4.8717844E-5|19783.2256561
1632614400|2021-09-26|2.06157316053|30566499.11|837158701.87|4.771217E-5|19374.8439615
1632700800|2021-09-27|2.01202464304|23870825.96|817038158.31|4.7637973E-5|19344.7142212
1632787200|2021-09-28|1.92470841483|22942699.97|781580993.05|4.6904588E-5|19046.9029933
1632873600|2021-09-29|1.96360624029|16731098.49|797376529.04|4.7242543E-5|19184.1389518
1632960000|2021-09-30|2.0963222287|24904952.11|863498066.06|4.7871189E-5|19718.6666036
1633046400|2021-10-01|2.35217867039|34351381.29|968888134.23|4.8884626E-5|20136.112394
1633132800|2021-10-02|2.31296094747|30351771.59|952733925|4.8478073E-5|19968.6487643
1633219200|2021-10-03|2.37462808782|34501039.61|978135294.93|4.9266192E-5|20293.2836048
1633305600|2021-10-04|2.23973806862|28123927.63|922572619.92|4.5603864E-5|18784.7306247
1633392000|2021-10-05|2.21107882147|25264951.95|910767562.4|4.2921223E-5|17679.7214407
1633478400|2021-10-06|2.15391400581|38880374.97|887220749.28|3.8906388E-5|16025.9669699
1633564800|2021-10-07|2.1107490497|27152912.83|869440631.5|3.922889E-5|16158.8090728
1633651200|2021-10-08|2.1050823605|26736353.38|867106460.21|3.9006232E-5|16067.0938061
1633737600|2021-10-09|2.11730097853|19578177.44|872139442.68|3.8518635E-5|15866.2472659
1633824000|2021-10-10|1.97883117867|18491828.62|815102216.85|3.6128795E-5|14881.846018
1633910400|2021-10-11|2.01921451807|20235914.09|831736556.26|3.5126066E-5|14468.81097
1633996800|2021-10-12|1.9619068117|22854074.69|808130884.89|3.5008384E-5|14420.3364664
1634083200|2021-10-13|2.00623694651|23052388.56|826390952.52|3.4951195E-5|14396.7796914
1634169600|2021-10-14|2.03111271277|21539578.54|836637552.86|3.5433682E-5|14595.5213667
1634256000|2021-10-15|2.04727029109|27338756.48|843293036.18|3.3238172E-5|13691.1667721
1634342400|2021-10-16|2.03714916121|30288636.47|839124032.03|3.3455021E-5|13780.4892483
1634428800|2021-10-17|1.97155138765|23269274.02|812103591.26|3.2029822E-5|13193.4341842
1634515200|2021-10-18|1.9450927199|23610733.24|801204976.48|3.1359273E-5|12917.2277133
1634601600|2021-10-19|1.95221729675|14576888.19|804139667.65|3.0379035E-5|12513.4569543
1634688000|2021-10-20|2.02971441404|18329239.98|836061578.31|3.0756587E-5|12668.9747546
1634774400|2021-10-21|1.96906452885|26110395.04|811079226.91|3.1651809E-5|13037.7264929
1634860800|2021-10-22|2.05170369708|25185542.45|845119204.62|3.3805028E-5|13924.6609616
1634947200|2021-10-23|2.13685513998|37764543.62|880194015.77|3.4805819E-5|14336.8977263
1635033600|2021-10-24|2.21563904344|56084929.36|912645967.74|3.6363181E-5|14978.3921763
1635120000|2021-10-25|2.39270660879|40321083.56|985582035.56|3.7955476E-5|15634.2759113
1635206400|2021-10-26|2.22553222529|25622695.56|916721077.6|3.6868662E-5|15186.6053316
1635292800|2021-10-27|1.9276629831|35561907.59|794025477.16|3.2961427E-5|13577.1724783
1635379200|2021-10-28|1.97582430619|21522582.3|813863653.17|3.2592456E-5|13425.1892857
1635465600|2021-10-29|2.04910056041|25216911.62|844046944.14|3.2928934E-5|13563.7882559
1635552000|2021-10-30|2.3499365054|52720889.06|967964561.93|3.7970284E-5|15640.3754885
1635638400|2021-10-31|2.22089168383|103477241.04|1119504788.03|3.621868E-5|18257.0748368
1635724800|2021-11-01|2.29695493526|73567771.63|1157846673.31|3.7652278E-5|18979.7214371
1635811200|2021-11-02|2.5660740214|139899172.72|1293503944.53|4.0585483E-5|20458.2883866
1635897600|2021-11-03|2.63291189099|66206636.08|1327195508.85|4.1812131E-5|21076.6158445
1635984000|2021-11-04|2.62465535314|52535311.84|1323033561.77|4.2710498E-5|21529.4637546
1636070400|2021-11-05|2.59198711223|58623050.41|1306566188.6|4.2404229E-5|21375.0799932
1636156800|2021-11-06|2.54419061761|30022943.59|1282472980.93|4.1350475E-5|20843.9047645
1636243200|2021-11-07|2.58886848635|25765337.75|1304994154.89|4.0880966E-5|20607.2351521
1636329600|2021-11-08|2.68031530144|34222589.97|1351090571.07|3.9669099E-5|19996.3584855
1636416000|2021-11-09|2.61937267894|52311543.09|1320370676.81|3.911156E-5|19715.3148017
1636502400|2021-11-10|2.34523226307|58522502.29|1182182258.89|3.6083145E-5|18188.7544938
1636588800|2021-11-11|2.35551351105|25754271.08|1187364819.76|3.6266588E-5|18281.2242519
1636675200|2021-11-12|2.26558851243|32851195.4|1142035519.26|3.5313775E-5|17800.9312582
1636761600|2021-11-13|2.39023613555|35765787.46|1204867764.49|3.707544E-5|18688.9495334
1636848000|2021-11-14|2.54146940329|38388683.03|1281101274.02|3.8820712E-5|19568.7044421
1636934400|2021-11-15|2.38411981481|23584995.05|1201784655.84|3.7511008E-5|18908.5102013
1637020800|2021-11-16|2.16088182266|34794251.57|1089255079.14|3.5918169E-5|18105.5935621
1637107200|2021-11-17|2.27912568746|34130769.77|1148859324.48|3.7753864E-5|19030.9288032
1637193600|2021-11-18|2.14307914908|478756651.38|1080281125.81|3.7636086E-5|18971.5593905
1637280000|2021-11-19|2.16953816199|71655565.91|1093618557.74|3.7328871E-5|18816.6987704
1637366400|2021-11-20|2.25690797372|49734757.87|1137659842.27|3.7805929E-5|19057.1736747
1637452800|2021-11-21|2.23590008539|46028679.74|1127070207.6|3.8070525E-5|19190.5509533
1637539200|2021-11-22|2.07609255623|53038776.08|1046514593.22|3.6882552E-5|18591.7187494
1637625600|2021-11-23|2.78721642316|338839740.27|1404977178.18|4.8415168E-5|24405.067921
1637712000|2021-11-24|2.66704346352|361705903.08|1344400516.71|4.7388472E-5|23887.532061
1637798400|2021-11-25|2.57349783339|121476380.68|1297246132.01|4.4932558E-5|22649.5574664
1637884800|2021-11-26|2.18419536454|66764668.5|1101006945.27|4.0772914E-5|20552.7684115
1637971200|2021-11-27|2.4439978189|112406725.27|1231967898.35|4.4586232E-5|22474.9818137
1638057600|2021-11-28|2.42371138608|57230436.17|1221741934.23|4.233671E-5|21341.0450854
1638144000|2021-11-29|2.4049907084|55024951.61|1212305234.34|4.1604109E-5|20971.7563293
1638230400|2021-11-30|2.29862364738|43302979.88|1172096473.17|4.0322893E-5|20561.1391526
1638316800|2021-12-01|2.3627308585|77009141.64|1204785528.71|4.1284953E-5|21051.705381
1638403200|2021-12-02|2.23954447674|42691444.73|1141971277.33|3.9653524E-5|20219.8196657
1638489600|2021-12-03|2.17256368848|41224559.89|1107816949.47|4.0534231E-5|20668.9029986
1638576000|2021-12-04|1.89720632379|64612953.2|967408842.04|3.8560552E-5|19662.4997982
1638662400|2021-12-05|1.75763171055|32057792.8096|896238029.84|3.5677431E-5|18192.3609994
1638662400|2021-12-05|1.74953308292|31848365.7705|892108439.99|3.5539549E-5|18122.0530817