1614297600|2021-02-26|25.4344858797|32821050.19|53004339.23|0.000540885754|1127.1818949
1614297600|2021-02-26|23.4959166762|17785310.44|48964447.08|0.000513857278|1070.85575089
1614297600|2021-02-26|28.4203670558|7624485.81|59226783.02|0.000607033907|1265.0317086
1614297600|2021-02-26|26.574378485|10622570.74|55379824.8|0.000553452807|1153.37107523
1614297600|2021-02-26|27.1169615996|14359804.52|56510543.92|0.000582344358|1213.57978468
1614384000|2021-02-27|26.1903190336|11594044.09|54579461.96|0.000552702532|1151.80753551
1614384000|2021-02-27|26.429626576|11181476.46|55078168.25|0.000552897515|1152.21387138
1614384000|2021-02-27|25.8667164143|8520618.84|53905088.47|0.000555124374|1156.85454671
1614384000|2021-02-27|25.3783618382|6870345.64|52887379.22|0.000535251262|1115.43986377
1614384000|2021-02-27|23.2787225249|6348172.88|48511824.12|0.000496181148|1034.019481
1614384000|2021-02-27|24.8541790551|2482809.18|51795005.57|0.000527426123|1099.13262144
1614470400|2021-02-28|23.0456022446|5841497.92|48026011.8|0.000495686124|1032.98787281
1614470400|2021-02-28|20.1122924999|7451212.53|41913124.54|0.000449938067|937.650953395
1614470400|2021-02-28|19.9742658133|795250.98|41625483.05|0.000443959791|925.192491573
1614470400|2021-02-28|19.312211098|7479702.5|40245790.42|0.000430385792|896.90488037
1614470400|2021-02-28|19.2551678927|8300119.64|40126914.92|0.000440677138|918.351588637
1614470400|2021-02-28|19.2500658838|6474143.91|40116282.56|0.000428943435|893.899072583
1614556800|2021-03-01|19.7040145279|4458880.77|41062291.38|0.000425238016|886.177143958
1614556800|2021-03-01|19.7481052328|8260685.98|41154174.45|0.000424486114|884.610213549
1614556800|2021-03-01|19.7471050222|6785483|41152090.05|0.000418747197|872.650565221
1614556800|2021-03-01|20.5196275604|9095318.12|42761992.72|0.000428315909|892.591336204
1614556800|2021-03-01|19.2877192299|8373498.97|40194750.46|0.000392262773|817.458201643
1614556800|2021-03-01|19.1795740015|7583708.26|39969380.61|0.000396076994|825.406868932
1614643200|2021-03-02|19.9476170191|7717271.79|41569948.15|0.000403415121|840.69919965
1614643200|2021-03-02|20.210332443|7257623.82|42117435.43|0.000411718643|858.003370839
1614643200|2021-03-02|22.3279589515|9078881.27|46530475.05|0.000456147629|950.591404992
1614643200|2021-03-02|21.5153782643|8208895.67|44837092.97|0.000440438921|917.855154851
1614643200|2021-03-02|20.1240051465|7340144.63|41937533.18|0.000422590811|880.660486263
1614643200|2021-03-02|19.9075990408|7018437.87|41486552.46|0.000418827104|872.817087893
1614729600|2021-03-03|20.1317441193|6814906.9|41953660.85|0.000414414019|863.620414685
1614729600|2021-03-03|19.9999200941|7112050.55|41678945.44|0.000406536593|847.204208782
1614729600|2021-03-03|21.5055158831|5058465.07|44816540.21|0.000422300206|880.054878283
1614729600|2021-03-03|21.4171601856|3241630.03|44632410.86|0.000408585192|851.47339809
1614729600|2021-03-03|21.511309231|5142593.08|44828613.29|0.000420179448|875.635312782
1614729600|2021-03-03|20.3469010976|2966245.04|42402038.44|0.000402309519|838.395174162
1614816000|2021-03-04|21.1348503634|5333873.8|44044089.72|0.000414636571|864.084203122
1614816000|2021-03-04|20.2206042802|4945104.61|42138841.48|0.000411450196|857.443939158
1614816000|2021-03-04|22.0422763362|10172034.13|45935125.16|0.000439177463|915.226332465
1614816000|2021-03-04|22.3434574045|10438393.16|46562773.13|0.000452605791|943.210371706
1614816000|2021-03-04|23.1709742286|4997490.02|48287281.45|0.000465987908|971.098109381
1614816000|2021-03-04|22.2214778572|825605.22|46308573.17|0.000460600946|959.87191973
1614902400|2021-03-05|21.4721249748|9114945.43|44746955.04|0.00045867654|955.861543159
1614902400|2021-03-05|22.5832388353|12568732.74|47062466.99|0.000480976655|1002.33399265
1614902400|2021-03-05|22.9844351429|8296947.5|47898542.28|0.000491588767|1024.44916284
1614902400|2021-03-05|23.9991927561|8030043.75|50013252.09|0.000503112909|1048.4649631
1614902400|2021-03-05|27.7225963247|8538195.61|57772659.8|0.000582236732|1213.35549697
1614902400|2021-03-05|28.1017627911|6178111.15|58562825.88|0.000571746389|1191.49408795
1614988800|2021-03-06|25.8870190422|13578244.89|53947398.24|0.000530381762|1105.29204182
1614988800|2021-03-06|25.1128531217|12814096.96|52334070.84|0.000517608938|1078.67404382
1614988800|2021-03-06|24.5049999811|11876993.25|51067331.88|0.000502771873|1047.75425906
1614988800|2021-03-06|23.6778880334|11018287.72|49343667.31|0.000497441824|1036.64667368
1614988800|2021-03-06|24.1864122691|893793.25|50403409.24|0.000506036507|1054.55761148
1614988800|2021-03-06|24.2667904122|2995224.14|50570913.72|0.000500516866|1043.05492469
1615075200|2021-03-07|23.7538677488|5276523.08|49502005.66|0.000482744775|1006.01867608
1615075200|2021-03-07|23.6106590171|4903355.65|49203565.03|0.000476824523|993.681133947
1615075200|2021-03-07|23.724492086|2153850.71|49440788.09|0.000470034553|979.531137933
1615075200|2021-03-07|25.0654831223|4382074.09|52235353.86|0.000493760174|1028.97427849
1615075200|2021-03-07|24.7004267083|2426122.45|51474592.51|0.000483720523|1008.05209174
1615075200|2021-03-07|24.268249982|2415472.45|50573955.4|0.000484638715|1009.96556306
1615161600|2021-03-08|24.762305287|4024072.49|51603544.72|0.000480578615|1001.50449496
1615161600|2021-03-08|24.4882668996|3854671.12|51032460.89|0.000485713596|1012.20556739
1615161600|2021-03-08|23.2690840042|3560968.03|48491737.87|0.000466375867|971.906598789
1615161600|2021-03-08|23.4864328293|3133365.76|48944683.17|0.000467195473|973.614621286
1615161600|2021-03-08|23.9338861298|2890893.43|49877155.98|0.000471730073|983.064526333
1615161600|2021-03-08|23.8301875771|2641996.88|49661052.8|0.000460334676|959.31702495
1615248000|2021-03-09|23.5487115226|3219902.81|49074469.2|0.000452965652|943.960306126
1615248000|2021-03-09|25.0728431444|4491411.11|52250691.82|0.000466292615|971.733105177
1615248000|2021-03-09|24.3690024633|4232031.43|50783919.1|0.000451378083|940.651882862
1615248000|2021-03-09|24.33271371|4709058.27|50708294.95|0.000452525498|943.043044786
1615248000|2021-03-09|23.8640702672|4349235.21|49731662.82|0.000440637121|918.268194912
1615248000|2021-03-09|24.3474365127|4822878.16|50738976.61|0.000447789723|933.173899833
1615334400|2021-03-10|24.5192699773|4928809.02|51097069.92|0.000441348409|919.750487458
1615334400|2021-03-10|23.089652481|4550825.89|48117810.54|0.000430103126|896.315817077
1615334400|2021-03-10|23.7182714744|2408117.06|49427824.61|0.000433442131|903.274155234
1615334400|2021-03-10|22.9690237165|4261468.7|47866425.55|0.000415715357|866.332345312
1615334400|2021-03-10|23.1400536096|3337605.2|48222844.25|0.000406497992|847.123765869
1615334400|2021-03-10|22.2820913165|3987813.31|46434888.93|0.000395534109|824.275520576
1615420800|2021-03-11|21.746438095|3774021.43|45318611.4|0.00039020789|813.175916666
1615420800|2021-03-11|21.4891443727|3351083.14|44782422.71|0.000384955879|802.230958994
1615420800|2021-03-11|20.9801715603|2432594.6|43721745.97|0.000382765367|797.66602928
1615420800|2021-03-11|21.2611381472|3460211.02|44307267.86|0.00037788569|787.496999049
1615420800|2021-03-11|21.0001736087|4206930.5|43763429.35|0.000369812988|770.673846542
1615420800|2021-03-11|20.9067221232|4041234.05|43568680.6|0.000363588269|757.701808473
1615507200|2021-03-12|21.3794032224|3894241.63|44553727.02|0.000372139523|775.522242069
1615507200|2021-03-12|22.7764415981|4547008.89|47465092.97|0.000401527674|836.765843969
1615507200|2021-03-12|23.8887778557|4576650.04|49783152.34|0.000420585785|876.482101058
1615507200|2021-03-12|22.6890290307|5606814.03|47282929.06|0.000402399832|838.583382499
1615507200|2021-03-12|23.6935996348|6297678.63|49376409.59|0.000412851019|860.363192084
1615507200|2021-03-12|25.3991078937|8845498.92|52930613.07|0.00044734823|932.253848
1615593600|2021-03-13|25.088494786|7209028.31|52283309.15|0.000441882326|920.863146841
1615593600|2021-03-13|23.8182786788|8575564.1|49636235.18|0.000419182697|873.558127868
1615593600|2021-03-13|24.6824009237|6048938.31|51437027.57|0.000429613279|895.294997625
1615593600|2021-03-13|24.6113472259|7960556.47|51288954.82|0.000411025072|856.557999617
1615593600|2021-03-13|24.3038267604|7684552.04|50648095.83|0.000406127015|846.350666405
1615593600|2021-03-13|24.3962739804|5340865.92|50840751.73|0.000396312353|825.897346563
1615680000|2021-03-14|25.2761162699|3013977.85|52674303.99|0.000412497754|859.627003506
1615680000|2021-03-14|26.3237696044|2610026.25|54857567.02|0.000430238964|896.598897383
1615680000|2021-03-14|26.2423180196|5107391.6|54687825.54|0.000431941683|900.147288274
1615680000|2021-03-14|25.2336062864|5171311.72|52585715.07|0.000417631295|870.325074977
1615680000|2021-03-14|25.4003712806|2337881.63|52933245.92|0.000426640435|889.099722826
1615680000|2021-03-14|25.2101979808|5121352.27|52536933.2|0.000418406644|871.940867859
1615766400|2021-03-15|24.9964026358|5251572.76|52091393.2|0.000419557554|874.339313296
1615766400|2021-03-15|25.0506688687|4759130.15|52204481.62|0.000418857761|872.880975759
1615766400|2021-03-15|24.0106014682|4331413.21|50037027.34|0.000415270153|865.40456001
1615766400|2021-03-15|23.640808672|5277520.58|49266395.57|0.00041930093|873.804520262
1615766400|2021-03-15|23.3898826237|4988831.15|48743476.83|0.000414596986|864.001709883
1615766400|2021-03-15|23.8022064087|4419996.74|49602741.29|0.000421922276|879.267288987
1615852800|2021-03-16|22.3470539919|4572640.9|46570268.26|0.000411222472|856.969372451
1615852800|2021-03-16|22.2678662892|4764291.43|46405244.61|0.000408378323|851.042292337
1615852800|2021-03-16|22.9454072923|4950668.68|47817209.97|0.000410079492|854.587452886
1615852800|2021-03-16|22.6576346102|3923774.03|47217504.48|0.000411627952|857.814374804
1615852800|2021-03-16|23.5918032164|3555842.26|49164270.38|0.000423568359|882.697652878
1615852800|2021-03-16|22.7313547968|2522162.37|47371134.07|0.000403010122|839.855199635
1615939200|2021-03-17|22.6621269344|3297908.32|47226866.28|0.000401037994|835.745372475
1615939200|2021-03-17|22.9837648428|3277779|47897145.4|0.000412670288|859.986556675
1615939200|2021-03-17|22.6523409493|3074758.71|47206472.73|0.000405383204|844.800597328
1615939200|2021-03-17|22.7168470811|2933244.18|47340900.64|0.000409898399|854.210063142
1615939200|2021-03-17|24.6073442462|3478750.31|51280612.79|0.000444153275|925.595703736
1615939200|2021-03-17|27.0350253333|6569223.52|56339792.38|0.000466025388|971.176216039
1616025600|2021-03-18|28.9540268744|9000027.92|60338906.38|0.000490526264|1022.23495367
1616025600|2021-03-18|28.8631625332|16572039.7|60149549.13|0.000490580974|1022.34896692
1616025600|2021-03-18|35.2782507073|38729742.79|73518308.04|0.00060650803|1263.93580419
1616025600|2021-03-18|34.8322722476|61779155.69|72588908.73|0.000612661668|1276.75971251
1616025600|2021-03-18|32.1013727318|64199087.25|66897835.4|0.000540252959|1125.86317811
1616025600|2021-03-18|31.2337887428|61467302.71|65089828.89|0.000540829058|1127.06374286
1616112000|2021-03-19|31.0206432024|60606749.59|64645643.05|0.000543455715|1132.53757945
1616112000|2021-03-19|31.3221909354|54351849.82|65274055.13|0.000538822529|1122.88222544
1616112000|2021-03-19|29.5590392659|35896463.18|61599725.34|0.00050516886|1052.74947357
1616112000|2021-03-19|28.4615290711|18203249.56|59312562.83|0.000482652418|1005.82620829
1616112000|2021-03-19|37.1045870537|31028179.74|77324311.89|0.000628782293|1310.35437922
1616112000|2021-03-19|36.2011105791|29236600.1|75441507.04|0.000618341599|1288.59643662
1616198400|2021-03-20|34.2664330723|30758286.91|71409725.02|0.000582825688|1214.58285509
1616198400|2021-03-20|35.1537603252|31896556.27|73258875.61|0.000600901088|1252.251186
1616198400|2021-03-20|35.4104854586|31935091.38|73793879.39|0.000600648339|1251.72446833
1616198400|2021-03-20|35.0081266504|29564188.1|72955381.5|0.000589485129|1228.46083437
1616198400|2021-03-20|33.4857504478|13743902.23|69782817.09|0.000564543985|1176.48459771
1616198400|2021-03-20|33.5946054413|13141030.21|70009666.06|0.000571974291|1191.96902544
1616284800|2021-03-21|33.080863537|8625968.67|68939050.75|0.000565137882|1177.72225276
1616284800|2021-03-21|30.7797228479|7621917.26|64143575.73|0.00053819349|1121.57133623
1616284800|2021-03-21|33.9827313094|7858798.32|70818503.14|0.000593877266|1237.61385287
1616284800|2021-03-21|32.7320705318|7557743.26|68212181.61|0.000581272234|1211.34552585
1616284800|2021-03-21|35.4052798145|7641823.26|73783031.06|0.000616638132|1285.04648698
1616284800|2021-03-21|34.9104585936|7983557.45|72751845.61|0.000603386183|1257.43001374
1616371200|2021-03-22|33.7184349144|8131554.12|70267721.19|0.000594348708|1238.5963171
1616371200|2021-03-22|34.8846266872|7970841.97|72698013.06|0.000604723453|1260.21682497
1616371200|2021-03-22|33.9356598779|7564726.47|70720408.37|0.000590695681|1230.98357106
1616371200|2021-03-22|34.3071272645|6829119.56|71494529.91|0.000597464094|1245.08864322
1616371200|2021-03-22|34.806618076|10679957.53|72535446.58|0.000612158476|1275.7110828
1616371200|2021-03-22|33.9230156043|10732836.34|70694058.26|0.000616881285|1285.553207
1616457600|2021-03-23|34.0433244449|10920547.35|70944776.54|0.000620827523|1293.77699174
1616457600|2021-03-23|32.7104583095|10521464.58|68167142.7|0.000598262705|1246.75291303
1616457600|2021-03-23|31.8893549144|10860975.36|66455999.68|0.000584383413|1217.82908471
1616457600|2021-03-23|32.3761891241|11224842.12|67470540.56|0.00058602784|1221.25599762
1616457600|2021-03-23|31.9507290752|7401597.44|66583900.71|0.000574213709|1196.6358732
1616457600|2021-03-23|30.8252990569|6730165.85|64238554.52|0.000564075774|1175.50886675
1616544000|2021-03-24|30.3508695089|6633470.98|63249864.41|0.000562120469|1171.43409799
1616544000|2021-03-24|29.763831854|6467836.99|62026504|0.00054806968|1142.15287754
1616544000|2021-03-24|31.4826376535|6222077.19|65608418.97|0.000558072496|1162.99830199
1616544000|2021-03-24|32.2605357562|6111041.43|67229524.08|0.000565794876|1179.0913991
1616544000|2021-03-24|32.250564398|6108730.94|67208744.21|0.000574754176|1197.76218244
1616544000|2021-03-24|30.2506785177|5791251.03|63041070.83|0.000555138954|1156.88493067
1616630400|2021-03-25|28.3085150376|6284285.66|58993688.38|0.000534201332|1113.25185621
1616630400|2021-03-25|27.1374038092|6706091.66|56553144.58|0.00051669392|1076.76718697
1616630400|2021-03-25|28.1126122422|6772659.52|58585435.65|0.000531990065|1108.64367391
1616630400|2021-03-25|26.4001545768|6745645.59|55016749.91|0.000514373656|1071.93185972
1616630400|2021-03-25|27.0199174049|6979770.97|56308308.13|0.000524727171|1093.50812536
1616630400|2021-03-25|27.3929961046|6961448.28|57085787.57|0.000525261654|1094.62196411
1616716800|2021-03-26|27.8859816707|5700305.76|58113147.6|0.000532980838|1110.70840082
1616716800|2021-03-26|28.6422608104|4798541.94|59689199.75|0.00054130468|1128.05491801
1616716800|2021-03-26|28.2569821256|4638192.24|58886296.08|0.00052768518|1099.67248478
1616716800|2021-03-26|28.9251898225|4194356.34|60278811.25|0.000544679053|1135.08696154
1616716800|2021-03-26|28.9620242134|3680587.99|60355572.48|0.000537654705|1120.44853211
1616716800|2021-03-26|28.9251548684|3561914.48|60278738.4|0.000533468862|1111.72542112
1616803200|2021-03-27|29.9912980297|3808593.7|62500533.41|0.000545279594|1136.33846221
1616803200|2021-03-27|29.7375948873|3952138.66|61971827.33|0.000538606964|1122.43299763
1616803200|2021-03-27|29.9011156289|3590188.47|62312597.29|0.000542676641|1130.91402371
1616803200|2021-03-27|29.1155247936|3913911.64|60675460.88|0.000535148587|1115.2258936
1616803200|2021-03-27|30.4188013821|3913974.94|63391431.42|0.000541216622|1127.87140906
1616803200|2021-03-27|30.2475385861|3869885.42|63034527.36|0.000539923686|1125.17698789
1616889600|2021-03-28|30.6498636359|3846731.29|63872954.89|0.000545594116|1136.99391206
1616889600|2021-03-28|32.6213943384|4597011.94|67981537.34|0.000578818719|1206.23250958
1616889600|2021-03-28|33.5943316322|6148323|70009095.46|0.000595348052|1240.67890562
1616889600|2021-03-28|33.3371259247|5930391.94|69473090.18|0.000597104658|1244.33959442
1616889600|2021-03-28|34.5594544111|6568334.13|72020368.48|0.000612256981|1275.9163629
1616889600|2021-03-28|33.8902539274|6821186.76|70625784.38|0.000614461312|1280.51009072
1616976000|2021-03-29|33.7261492229|6751411.77|70283797.46|0.000606931835|1264.81899494
1616976000|2021-03-29|36.7838073865|8893514.79|76655821.31|0.000663759028|1383.24434196
1616976000|2021-03-29|35.5787471394|8641802.29|74144529.26|0.000623843012|1300.06113694
1616976000|2021-03-29|37.6342278882|10667181.71|78428059.87|0.000647369423|1349.08913279
1616976000|2021-03-29|34.9748328126|10782142.64|72885998.62|0.00060588083|1262.62874724
1616976000|2021-03-29|34.3808399635|10513975.48|71648143.9|0.000599990969|1250.35453849
1617062400|2021-03-30|35.0488007069|10997984.07|73040144.43|0.000607749986|1266.5239854
1617062400|2021-03-30|35.1035990915|8766143.19|73154341.83|0.000607102306|1265.17424903
1617062400|2021-03-30|37.0550058284|8578899.17|77220986.82|0.000638247034|1330.07847924
1617062400|2021-03-30|38.0700958382|7072816.72|79336389.33|0.000641879302|1337.6479645
1617062400|2021-03-30|36.735293496|6485226.82|76554720.52|0.000623816256|1300.00537873
1617062400|2021-03-30|36.8328977029|6534594.98|76758123.35|0.000625664399|1303.85682662
1617148800|2021-03-31|39.1661547207|6700791.42|81620527.37|0.00066211836|1379.82526265
1617148800|2021-03-31|38.7718815528|7252224.38|80798879.6|0.000657544441|1370.29341864
1617148800|2021-03-31|38.1332718085|8301747.03|79468045.25|0.000655221669|1365.45286495
1617148800|2021-03-31|39.9604588906|9528022.94|83275821.99|0.000684563841|1426.60064841
1617148800|2021-03-31|40.5956263496|9448855.98|84599482.77|0.000685899093|1429.38325426
1617148800|2021-03-31|39.8944905803|10104642.83|83138346.96|0.000674309764|1405.23160724
1617235200|2021-04-01|41.9818875828|11203311.2|87488389.63|0.000706288831|1471.87456295
1617235200|2021-04-01|41.2276558348|12739338.48|85916604.16|0.000697814918|1454.21530458
1617235200|2021-04-01|39.9147167336|13041638.8|83180497.37|0.000675878678|1408.50115443
1617235200|2021-04-01|39.037295236|11992657.17|81351989.93|0.000662368543|1380.34663299
1617235200|2021-04-01|37.9506587128|11632354.97|79087487.66|0.000642267847|1338.45767496
1617235200|2021-04-01|38.1868884856|10839008.41|79579780.02|0.000645057199|1344.27056072
1617321600|2021-04-02|36.7976714906|10391964.97|76684713.49|0.000624406105|1301.23459784
1617321600|2021-04-02|38.5817240608|9487661.62|80402599.83|0.000644745656|1343.62131899
1617321600|2021-04-02|37.5049049651|7529946.18|78158556.64|0.000626779653|1306.18096634
1617321600|2021-04-02|37.5077312362|6868937.83|78164446.47|0.00062663414|1305.87772382
1617321600|2021-04-02|36.7519900304|6246426.78|76589515.35|0.000616642584|1285.0557647
1617321600|2021-04-02|36.6097340342|6124751.85|76293060.17|0.000619410908|1290.82482899
1617408000|2021-04-03|36.4238262055|5782456.16|75905636.51|0.000609997844|1271.20842158
1617408000|2021-04-03|35.1200710644|4887480.67|73188668.69|0.000587784173|1224.91611762
1617408000|2021-04-03|34.4839607177|4374474.85|71863042.97|0.000579541958|1207.7397075
1617408000|2021-04-03|34.9545005438|4739241.71|72843627.07|0.000585520434|1220.19858595
1617408000|2021-04-03|34.1163964303|4834859.41|71097055.32|0.000574872036|1198.00779748
1617408000|2021-04-03|33.0600017176|4831567.29|68895575.64|0.000564399574|1176.18365159
1617494400|2021-04-04|32.1873395858|5129146.35|67076986.51|0.000560265208|1167.5678165
1617494400|2021-04-04|35.3475925521|5686485.39|73662813.37|0.000606366628|1263.64112878
1617494400|2021-04-04|35.9369244849|6619518.89|74890954.95|0.000617519791|1286.88382524
1617494400|2021-04-04|35.0817294344|6296547.07|73108766.43|0.000600272191|1250.94059255
1617494400|2021-04-04|35.1088279607|6060312.96|73165238.56|0.000600205652|1250.8019283
1617494400|2021-04-04|35.64633073|6036405.21|74285370.46|0.000608792483|1268.69650275
1617580800|2021-04-05|36.0670139433|5673796.94|75162055.6|0.000616167011|1284.0646917
1617580800|2021-04-05|34.7884926803|5171842.67|72497674.06|0.000599322153|1248.96075563
1617580800|2021-04-05|38.807650427|6879150.41|80873420.34|0.000670016194|1396.28399802
1617580800|2021-04-05|39.590428954|9381621.39|82504696.04|0.000673986926|1404.55882732
1617580800|2021-04-05|42.15294891|11472345.12|87844873.84|0.000705557098|1470.34966387
1617580800|2021-04-05|38.3618643783|12495488.34|79944422.01|0.000651380337|1357.44769953
1617667200|2021-04-06|39.7195620228|14217498.45|82773803.62|0.000668616605|1393.36731678
1617667200|2021-04-06|41.1318554201|15899796.11|85716960.35|0.000698327918|1455.28437381
1617667200|2021-04-06|46.9069459303|25409197.71|97751992.54|0.00079967563|1666.48850544
1617667200|2021-04-06|47.2371500089|24820565.53|98440123.18|0.000805907011|1679.47442679
1617667200|2021-04-06|47.6015397133|25456036.38|99199495.14|0.000816985812|1702.56215608
1617667200|2021-04-06|54.5203955211|27964311.46|113618083.43|0.000932905605|1944.13385758
1617753600|2021-04-07|50.2289291456|30202136.98|104674858.06|0.000868500227|1809.91590967
1617753600|2021-04-07|49.4339896261|31206102.76|103018239.4|0.000855773893|1783.39479472
1617753600|2021-04-07|44.4977895969|20480669.52|92731417.72|0.000768404767|1601.32141556
1617753600|2021-04-07|42.9932656177|20870706.54|89596056.55|0.000758805396|1581.3167526
1617753600|2021-04-07|47.0967894554|21530757.02|98147618.02|0.000830660355|1731.0592966
1617753600|2021-04-07|48.5455245831|21512818.53|101166717.7|0.000862830338|1798.10011277
1617840000|2021-04-08|46.2651641463|16109643.05|96414547.8|0.000818298778|1705.29831898
1617840000|2021-04-08|51.0912055491|15551729.38|106471803.8|0.000895617631|1866.42737557
1617840000|2021-04-08|50.2666862526|16507016.43|104753542.19|0.000882341466|1838.76043708
1617840000|2021-04-08|50.5344722034|14381858.51|105311596.23|0.0008788698|1831.52563944
1617840000|2021-04-08|56.6385587146|18072832.38|118032241.48|0.000980544037|2043.41023471
1617840000|2021-04-08|56.7841318818|18077487.52|118335609.5|0.00098345974|2049.48643036
1617926400|2021-04-09|68.442840053|24624402.22|142631839.65|0.00117249439|2443.4262473
1617926400|2021-04-09|60.302529151|29226621.82|125667793.18|0.001035705905|2158.3651183
1617926400|2021-04-09|60.9844310306|31504427.43|127088846.42|0.001053850678|2196.17801958
1617926400|2021-04-09|62.535933804|32730091.43|130322109.31|0.001067350734|2224.31153686
1617926400|2021-04-09|61.3362477348|28887923.65|127822016.81|0.001052663385|2193.70375369
1617926400|2021-04-09|60.9354750383|26946018.72|126986824.3|0.001042266708|2172.03754036
1618012800|2021-04-10|57.2150094883|21607855.71|119233539.3|0.000982865326|2048.24769798
1618012800|2021-04-10|57.7119452961|15761573.03|120269131.45|0.00094730268|1974.13672264
1618012800|2021-04-10|60.1365232631|12199041.91|125321844.28|0.000991336773|2065.90181729
1618012800|2021-04-10|56.8472740921|11035923.87|118467195.06|0.000945433002|1970.2403968
1618012800|2021-04-10|56.2360999251|10586429.08|117193535.23|0.000933363731|1945.08857188
1618012800|2021-04-10|57.0231793064|10800568.74|118833773.71|0.000972592779|2026.84016601
1618099200|2021-04-11|56.9096969515|10223940.95|118597281.52|0.000944415534|1968.12003854
1618099200|2021-04-11|59.4492736095|9775246.96|123889646.52|0.00098903528|2061.10560812
1618099200|2021-04-11|60.2850183824|8792219.27|125631301.51|0.001005293543|2094.98710617
1618099200|2021-04-11|62.4787533292|8697020.78|130202947.74|0.001046355812|2180.55905164
1618099200|2021-04-11|65.0709046133|10716618.09|135604875.91|0.00108937864|2270.21671474
1618099200|2021-04-11|63.9041368878|11106454.71|133173383.78|0.001068943643|2227.6310884
1618185600|2021-04-12|64.8326305372|11328176.8|135108323.32|0.001081568381|2253.94048185
1618185600|2021-04-12|66.925701807|14526261.64|139470190.91|0.001112585993|2318.57980802
1618185600|2021-04-12|61.4895333464|15970036.93|128141457.22|0.001011737646|2108.41633083
1618185600|2021-04-12|59.8967150255|17270541.31|124822094.56|0.000989576023|2062.23249246
1618185600|2021-04-12|60.5969630654|15567553.68|126281380.38|0.001008637951|2101.95670398
1618185600|2021-04-12|63.1491540175|16500719.16|131600033|0.001049739217|2187.60991731
1618272000|2021-04-13|58.9803581755|15939094.44|122912447.57|0.000975160534|2032.19125342
1618272000|2021-04-13|58.3513017701|12975232.64|121601521.96|0.000963715825|2008.34098815
1618272000|2021-04-13|56.5880774439|12682666.94|117927040.75|0.000902627001|1881.03459133
1618272000|2021-04-13|57.1995120574|10754422.97|119201243.34|0.000907870154|1891.96108945
1618272000|2021-04-13|57.3288722985|11120369.36|119470824.34|0.000908797853|1893.894373
1618272000|2021-04-13|59.2037234891|10221753.09|123377930.97|0.000936228084|1951.05775638
1618358400|2021-04-14|54.2730327555|10217443.69|113102590.41|0.000857315084|1786.60656821
1618358400|2021-04-14|55.0046123581|10374421.27|114627169.82|0.000856311116|1784.51434352
1618358400|2021-04-14|54.0814332524|9339687.79|112703305.56|0.000843570185|1757.96280912
1618358400|2021-04-14|52.1937474966|9877447.13|108769452.26|0.00081416613|1696.68606406
1618358400|2021-04-14|52.9683272088|9447888.1|110383641.99|0.000832352307|1734.58524947
1618358400|2021-04-14|52.8524770551|9480115.07|110142215.41|0.000845842008|1762.69718732
1618444800|2021-04-15|54.8738721903|9582476.76|114354713.12|0.000871292862|1815.73563703
1618444800|2021-04-15|51.3164901417|10351519.82|106941286.89|0.000813528706|1695.35770083
1618444800|2021-04-15|52.9179408194|9122470.78|110278638.99|0.00084299836|1756.77115118
1618444800|2021-04-15|53.2114646776|8497286.38|110890329.68|0.00084867226|1768.59530689
1618444800|2021-04-15|52.981463187|8823056.39|110411016.78|0.000841926007|1754.53641509
1618444800|2021-04-15|54.642060388|9179466.51|113871627.61|0.000860035179|1792.27512541
1618531200|2021-04-16|54.8818859048|8677398.03|114371413.34|0.000865194446|1803.02680878
1618531200|2021-04-16|51.8830381474|7010134.42|108121947.77|0.000838164439|1746.6974744
1618531200|2021-04-16|52.0803221831|7210310.68|108533078.94|0.000848129256|1767.46371056
1618531200|2021-04-16|51.5041073529|7044316.94|107332272.82|0.000846050073|1763.13078552
1618531200|2021-04-16|48.5597764611|6497060.74|101196417.98|0.000785684392|1637.33138675
1618531200|2021-04-16|50.9410024067|7044932.62|106158787.12|0.000820859766|1710.63530432
1618617600|2021-04-17|48.481440474|6940873.05|101033169.26|0.000786313923|1638.64330138
1618617600|2021-04-17|49.1839316098|6964009.07|102497129.6|0.000789691152|1645.68129674
1618617600|2021-04-17|49.443271387|6574659.04|103037582.18|0.000792407976|1651.34303732
1618617600|2021-04-17|48.8417609788|6341397.17|101784061.19|0.000797993929|1662.98391522
1618617600|2021-04-17|49.9539339263|6043909.79|104101780.23|0.000819665553|1708.14661737
1618617600|2021-04-17|50.5570854985|5612424.91|105358721.33|0.000823526945|1716.19358692
1618704000|2021-04-18|49.5519095358|5056356.4|103263979.25|0.000821956804|1712.9214827
1618704000|2021-04-18|43.1315560568|5768386.66|89884247.68|0.000772270376|1609.37717297
1618704000|2021-04-18|43.2237585768|6066002.63|90076393.64|0.000785190281|1636.30168135
1618704000|2021-04-18|40.6494402185|6270580.83|84711628.49|0.000740775241|1543.74271018
1618704000|2021-04-18|41.6857295947|6645664.79|86871209.53|0.000752663805|1568.51794956
1618704000|2021-04-18|42.7313342987|7007398.45|89050203.31|0.00076015939|1584.13841595
1618790400|2021-04-19|43.2452265595|7306972.01|90121131.96|0.000760877728|1585.63540039
1618790400|2021-04-19|42.8568358965|6225708.41|89311743.07|0.000752340207|1567.84358582
1618790400|2021-04-19|42.6637704727|6139787.39|88909403.3|0.000750020371|1563.00915061
1618790400|2021-04-19|40.8929285821|5724196.54|85219047.43|0.000722768276|1506.2169947
1618790400|2021-04-19|39.2499203648|5735265.66|81795091.25|0.000715535256|1491.14370203
1618790400|2021-04-19|39.3655570306|5424698.78|82036072.93|0.000700969801|1460.7899406
1618876800|2021-04-20|36.3194681869|5381609.3|75688159.04|0.00066650767|1388.97238992
1618876800|2021-04-20|38.9575973918|5358452.9|81185903.16|0.000704759112|1468.68669653
1618876800|2021-04-20|38.5160708903|5972153.71|80265781.53|0.000698172235|1454.95993723
1618876800|2021-04-20|40.25576888|6192552.14|83891234.9|0.00072088303|1502.2882257
1618876800|2021-04-20|41.6334955356|6061973.35|86762356.07|0.000746042556|1554.71956064
1618876800|2021-04-20|42.928440084|6369073.84|89460963.01|0.000755321909|1574.05732026
1618963200|2021-04-21|41.3377873117|5987039.16|86146113.27|0.000742317403|1546.95650734
1618963200|2021-04-21|40.8006867955|5855545.72|85026819.64|0.000735071662|1531.85670478
1618963200|2021-04-21|42.7166752557|5201898.16|89019654.52|0.000769814954|1604.26018269
1618963200|2021-04-21|41.9932143821|5976711.08|87511994.18|0.000757112933|1577.78973487
1618963200|2021-04-21|42.7898971729|6034555.6|89172245.74|0.000767320139|1599.06109892
1618963200|2021-04-21|42.6369848945|5836395.43|88853583.34|0.000774627811|1614.28996287
1619049600|2021-04-22|40.9372546615|5420494.38|85311421.01|0.000756824675|1577.18901801
1619049600|2021-04-22|38.9219429544|5754746.36|81111600.89|0.000717483461|1495.20367475
1619049600|2021-04-22|38.3435521249|5794972.13|79906260.09|0.000716782651|1493.74321795
1619049600|2021-04-22|41.2868813|4922506.33|86040027.4|0.000749788496|1562.52593339
1619049600|2021-04-22|41.2519102658|5157017.67|85967149.32|0.000751110914|1565.28179383
1619049600|2021-04-22|37.3909822698|5086518.17|77921146.81|0.000720696159|1501.89879489
1619136000|2021-04-23|34.9690940746|5348100.26|72874039.34|0.000680296435|1417.70756375
1619136000|2021-04-23|33.5436137638|5682179.9|69903401.67|0.000683041523|1423.42820531
1619136000|2021-04-23|31.8761839422|5786131.69|66428551.96|0.000653761379|1362.40968534
1619136000|2021-04-23|32.7189242435|6047202.56|68184785.33|0.000663564456|1382.83886256
1619136000|2021-04-23|33.1092402745|5878495.06|68998186.61|0.000665036038|1385.90557415
1619136000|2021-04-23|33.6931039125|5665265.51|70214932.5|0.000666636367|1389.24058859
1619222400|2021-04-24|32.9292271506|5107159.49|68623047.25|0.000659505933|1374.38108082
1619222400|2021-04-24|33.3784660942|3923861.87|69559241.26|0.000661066631|1377.63350613
1619222400|2021-04-24|33.5259332239|3620736.03|69866556.21|0.000672895455|1402.28425011
1619222400|2021-04-24|32.4850970869|3294599.45|67697499.92|0.000654399057|1363.73857804
1619222400|2021-04-24|30.6585131558|3435291.47|63890980.11|0.000613962779|1279.47117011
1619222400|2021-04-24|31.5486130996|3607736.7|65745908.87|0.000619567428|1291.15100976
1619308800|2021-04-25|30.7745585507|3393427.42|64132813.56|0.000617694861|1287.24866328
1619308800|2021-04-25|31.3522077225|3500657.67|65336608.79|0.000630187221|1313.28218693
1619308800|2021-04-25|32.4663644382|3351220.45|67658461.91|0.000647995071|1350.39295553
1619308800|2021-04-25|33.5295175982|3661158.71|69874025.89|0.000671600042|1399.584667
1619308800|2021-04-25|38.1553019451|5478886.55|79513955.07|0.000757732533|1579.0809537
1619308800|2021-04-25|33.720240011|5757271.8|70271482.93|0.000701328281|1461.53699708
1619395200|2021-04-26|39.7908970458|7881635.84|82922462.64|0.000783858096|1633.52546704
1619395200|2021-04-26|39.8374175706|9538099.02|83019409.35|0.000761492228|1586.91599126
1619395200|2021-04-26|38.8814678163|9844900.39|81027252.5|0.000738065561|1538.09585727
1619395200|2021-04-26|41.1115970058|10390100.19|85674742.71|0.000768076157|1600.63660683
1619395200|2021-04-26|41.1035850778|8926674.78|85658046.21|0.000770661783|1606.02493664
1619395200|2021-04-26|40.0957081847|7778127.11|83557675.52|0.000753174909|1569.58306775
1619481600|2021-04-27|40.724585343|6830401.14|84868227.59|0.000758519385|1580.72071834
1619481600|2021-04-27|40.2312730237|5044656.96|83840186.62|0.0007526868|1568.56587017
1619481600|2021-04-27|41.6844200907|4912604.31|86868480.59|0.000765276221|1594.80166463
1619481600|2021-04-27|43.1975429322|4899040.58|90021761.4|0.000787894984|1641.9381623
1619481600|2021-04-27|44.037863712|5633504.52|91772952.59|0.000805227784|1678.05894783
1619481600|2021-04-27|45.4356208001|6084498.98|94685816.3|0.000825824705|1720.98201668
1619568000|2021-04-28|45.3756718586|5716122.46|94560885.37|0.000818999195|1706.75795695
1619568000|2021-04-28|46.2779164261|6873372.1|96441122.99|0.000843116684|1757.01773321
1619568000|2021-04-28|43.2417879928|7506066.03|90113966.14|0.000798511555|1664.06262483
1619568000|2021-04-28|46.574895259|8418545.31|97060013.69|0.000843778463|1758.39685124
1619568000|2021-04-28|44.5578443263|7223549.03|92856569.11|0.000814461931|1697.30250031
1619568000|2021-04-28|45.0462999385|6978306.81|93874488.91|0.000827587255|1724.65509259
1619654400|2021-04-29|46.1045993864|7182058.28|96079937.97|0.000842264436|1755.24168613
1619654400|2021-04-29|45.7375454658|6409906.49|95315013.9|0.000853012394|1777.63995341
1619654400|2021-04-29|48.8917062934|6588286.39|101888145.01|0.000905938659|1887.93593957
1619654400|2021-04-29|48.0776311231|5997269.48|100191648.5|0.000884721428|1843.72017223
1619654400|2021-04-29|46.9615889758|6061563.22|97865866.22|0.0008857832|1845.93285793
1619654400|2021-04-29|47.9038466924|7379207.44|99829489.47|0.000903549979|1882.95803661
1619740800|2021-04-30|47.7783571734|8195551.93|99567974.88|0.000895340759|1865.85038656
1619740800|2021-04-30|53.5999729035|9567269.21|111699963.57|0.000990491616|2064.14054766
1619740800|2021-04-30|53.1145982178|8866370.85|110688464.28|0.000973959247|2029.6878248
1619740800|2021-04-30|53.0785147685|8867841.13|110613267.97|0.000970770439|2023.04249045
1619740800|2021-04-30|52.2534837868|8997713.37|108893940.04|0.000921153097|1919.64215289
1619740800|2021-04-30|54.4305968753|8086126.57|113430947.04|0.00095918205|1998.89280223
1619827200|2021-05-01|52.3275371021|8249751.4|109048263.86|0.000905166765|1886.32734681
1619827200|2021-05-01|51.4669703147|7867704.53|107254880.88|0.000886365432|1847.14620356
1619827200|2021-05-01|51.6214508988|7306466.87|107576811.56|0.000897260574|1869.85119575
1619827200|2021-05-01|52.2902391999|7065212.89|108970536.69|0.000905295785|1886.5962188
1619827200|2021-05-01|51.0721583469|7027941.48|106432110.27|0.000888192912|1850.95459074
1619827200|2021-05-01|50.8559817593|6925056.93|105981607.86|0.000881255348|1836.4970154
1619913600|2021-05-02|50.2067315693|5777153.37|104628599.3|0.000873510421|1820.35693156
1619913600|2021-05-02|48.7263694939|5429241.29|101543590.46|0.000855829728|1783.5111523
1619913600|2021-05-02|47.9716611377|5460592.04|99970811.76|0.000847949666|1767.08945305
1619913600|2021-05-02|49.6978044437|5607587.94|103568017.76|0.0008734609|1820.25373186
1619913600|2021-05-02|48.9131970267|4852422.47|101932930.75|0.00086443083|1801.43546709
1619913600|2021-05-02|55.8321609696|8575147.36|116351744.38|0.000979512127|2041.25978
1620000000|2021-05-03|54.5214570859|8396503.06|113620295.69|0.000949144044|1977.97404354
1620000000|2021-05-03|53.6637631534|8142620.92|111832899.62|0.000928259943|1934.45250439
1620000000|2021-05-03|54.8473419023|8367002.98|114299425.18|0.000932822451|1943.96056848
1620000000|2021-05-03|53.9060383004|8748900.5|112337790.27|0.000920098889|1917.44523024
1620000000|2021-05-03|53.0696921572|8757064.81|110594882.04|0.00091877832|1914.69322302
1620000000|2021-05-03|52.4014609374|5711530.37|109202317.85|0.000921935191|1921.27200203
1620086400|2021-05-04|48.0842154155|5270467.87|100205369.88|0.000872162411|1817.54773858
1620086400|2021-05-04|48.2206376308|5167554.52|100489667.72|0.000862831666|1798.10288031
1620086400|2021-05-04|46.212455067|5479375.94|96304704.42|0.000828295527|1726.13110003
1620086400|2021-05-04|46.9557522518|5707082.17|97853702.75|0.000838578029|1747.55937766
1620086400|2021-05-04|44.1794848481|6003958.25|92068084.75|0.000820296823|1709.46215602
1620086400|2021-05-04|46.3831878898|6287801.92|96660504.04|0.000846741859|1764.57243683
1620172800|2021-05-05|45.5195510769|6033779.22|94860723.27|0.00083281409|1735.54758467
1620172800|2021-05-05|45.378282898|6142600.88|94566326.66|0.000831356882|1732.51082794
1620172800|2021-05-05|46.9747355947|5888371.24|97893263.19|0.000847576765|1766.31234385
1620172800|2021-05-05|53.0332639037|8495691.98|110518967.18|0.000953627874|1987.31814621
1620172800|2021-05-05|52.8966976493|9831196.88|110234369.17|0.00092160348|1920.58073107
1620172800|2021-05-05|51.6725490687|9656605.5|107683297.88|0.000908229112|1892.70914196
1620259200|2021-05-06|50.3053717022|9742133.68|104834160.95|0.000883235195|1840.62292865
1620259200|2021-05-06|51.3478316906|9644837.67|107006601.28|0.000902406319|1880.57469986
1620259200|2021-05-06|50.0467016262|9589839.34|104295104|0.000878085607|1829.89141596
1620259200|2021-05-06|49.9819595738|7039554|104160184.44|0.000867269083|1807.35026027
1620259200|2021-05-06|48.2541210042|5320830.33|100559445.58|0.000849085923|1769.45736218
1620259200|2021-05-06|47.6728113847|5091388.78|99348022.14|0.000851988311|1775.50580983
1620345600|2021-05-07|47.7026352977|4959143.86|99410173.85|0.000843560743|1757.94313231
1620345600|2021-05-07|46.6525641749|4759475.39|97221872.26|0.00083519148|1740.50195991
1620345600|2021-05-07|46.7346550968|4487318.83|97392946.1|0.000832517501|1734.92950647
1620345600|2021-05-07|50.1433248755|4855853.03|104496462.56|0.000871919799|1817.04214584
1620345600|2021-05-07|49.8656597014|4385601.58|103917820.67|0.000856431215|1784.76462458
1620345600|2021-05-07|50.7007216776|4267133.64|105658052.75|0.000880314432|1834.53618835
1620432000|2021-05-08|48.3496662724|4058008.41|100758557.68|0.00083838761|1747.16255298
1620432000|2021-05-08|48.0882790956|3838175.28|100213838.41|0.000827954741|1725.42091723
1620432000|2021-05-08|49.5521701144|3981828.68|103264522.29|0.000841822373|1754.32044651
1620432000|2021-05-08|48.6520514566|3700071.25|101388714.97|0.000827735424|1724.96387022
1620432000|2021-05-08|47.3580797332|3622894.08|98692135.36|0.000811401994|1690.92572744
1620432000|2021-05-08|47.8725747063|3501212.97|99764320.04|0.000812316459|1692.83143191
1620518400|2021-05-09|47.2832580447|3341736.96|98536210.28|0.000806886013|1681.5146235
1620518400|2021-05-09|45.300056745|3501569.38|94403306.83|0.000778901966|1623.19711211
1620518400|2021-05-09|46.0730276971|3330242.64|96014143.97|0.000790974723|1648.35620159
1620518400|2021-05-09|44.2923162311|3353491.79|92303220.35|0.000783726873|1633.25200414
1620518400|2021-05-09|45.1846725758|3712566.82|94162851.35|0.000783612241|1633.01311615
1620518400|2021-05-09|40.4395406214|7658502.68|84274207.05|0.000698557463|1455.7627354
1620604800|2021-05-10|42.3835539911|9900844.48|88325444.59|0.000719920311|1500.281962
1620604800|2021-05-10|43.3960850929|10814399.91|90435514.45|0.000732771261|1527.06277123
1620604800|2021-05-10|41.9095966687|11502209.13|87337738.58|0.000717721753|1495.70026484
1620604800|2021-05-10|39.4587093832|12540153.94|82230198.3|0.000682618973|1422.54762993
1620604800|2021-05-10|40.4655491084|13631294.74|84328407.58|0.000701295649|1461.4689934
1620604800|2021-05-10|36.7036576832|10055784.94|76488792.89|0.000664487401|1384.76223901
1620691200|2021-05-11|37.2015682364|9292197.81|77526416.37|0.000669678928|1395.58115068
1620691200|2021-05-11|38.1917072012|9814884.9|79589822.01|0.000689880795|1437.68094453
1620691200|2021-05-11|38.0966731975|9565649.86|79391775.36|0.000688688321|1435.19588155
1620691200|2021-05-11|38.5271229358|8554348.38|80288813.51|0.000696350423|1451.16336206
1620691200|2021-05-11|39.9938865468|8329653.54|83345483.74|0.000713743564|1487.40989547
1620691200|2021-05-11|37.8596628081|7723415.6|78897856.24|0.000665693136|1387.27493719
1620777600|2021-05-12|38.0436890471|8091961.33|79281358.75|0.000664218203|1384.20124229
1620777600|2021-05-12|37.4624850454|8161372.23|78070155.42|0.000652964115|1360.74822265
1620777600|2021-05-12|38.6333853924|8486737.05|80510259.75|0.000678973522|1414.95067192
1620777600|2021-05-12|41.3801141589|11409848.1|86234320.54|0.000734946235|1531.59532053
1620777600|2021-05-12|40.9913660294|19678824.8|85424186.7|0.00074658553|1555.85109451
1620777600|2021-05-12|40.2292764624|19041657.61|83836025.88|0.000739171908|1540.40143543
1620864000|2021-05-13|41.6109596249|22976753.86|86715392.24|0.000837622589|1745.56828319
1620864000|2021-05-13|42.9375166771|26404593.41|89479878.23|0.000850985417|1773.41582331
1620864000|2021-05-13|42.5101788125|27471939.4|88589325.1|0.000849126505|1769.54193334
1620864000|2021-05-13|40.8834883061|26788048.15|85199374.31|0.000813979298|1696.2967145
1620864000|2021-05-13|41.1323353257|20004739.6|85717960.45|0.00084568088|1762.36140377
1620864000|2021-05-13|43.9295938726|22971968.21|91547323.06|0.000892153361|1859.20799075
1620950400|2021-05-14|41.7541992321|19411172.74|87013897.22|0.000834629418|1739.3306477
1620950400|2021-05-14|40.870834609|15712510.52|85173004.57|0.000831812139|1733.45956338
1620950400|2021-05-14|44.5044759805|15564940.06|92745351.84|0.000884036055|1842.29188534
1620950400|2021-05-14|43.5739034673|12479141|90806080.04|0.000865637726|1803.95058459
1620950400|2021-05-14|44.521464856|11255398.75|92780755.91|0.000875569708|1824.64839427
1620950400|2021-05-14|43.3241323524|8917978.16|90285568.13|0.00087774206|1829.17547925
1621036800|2021-05-15|44.4899645101|7551069.77|92715110.58|0.000900546182|1876.69825692
1621036800|2021-05-15|43.1893430503|7297047.56|90004673.21|0.000877383844|1828.42897302
1621036800|2021-05-15|42.0347717659|6784630.64|87598597.92|0.000859952603|1792.10304079
1621036800|2021-05-15|44.5818117492|7241111.22|92906516.15|0.000906197137|1888.47459626
1621036800|2021-05-15|43.1639167559|7154089.07|89951685.94|0.000900572666|1876.7534484
1621036800|2021-05-15|42.7754130214|6283818.91|89142061.41|0.000886730475|1847.90693703
1621123200|2021-05-16|42.2560514804|6052188.07|88059735.02|0.000893341084|1861.68315267
1621123200|2021-05-16|43.9160827671|5880315.09|91519166.51|0.000912187769|1900.95880733
1621123200|2021-05-16|44.9251296778|5818521.1|93621975.47|0.000917852607|1912.76407823
1621123200|2021-05-16|48.0611747045|15901220.17|100157354.06|0.000988069988|2059.09398247
1621123200|2021-05-16|46.6891778365|17959005.94|97298173.5|0.000985650285|2054.05142871
1621123200|2021-05-16|43.1119499962|18096080.2|89843389.52|0.000976086511|2034.12094838
1621209600|2021-05-17|42.9361334689|18577939.75|89476995.69|0.000942036986|1963.1632503
1621209600|2021-05-17|44.2723191281|25949892.34|92261547.27|0.00101565915|2116.588571
1621209600|2021-05-17|46.0235285047|27607970.22|95910989.85|0.001015836555|2116.95827507
1621209600|2021-05-17|45.2466052327|18426952.93|94291916.25|0.00100490141|2094.16991847
1621209600|2021-05-17|42.9491738159|15752585.25|89504171.19|0.001006066337|2096.59757464
1621209600|2021-05-17|44.1360902904|15482494.93|91977652.42|0.000985626358|2054.00156597
1621296000|2021-05-18|43.4495539642|14847846.44|90546941.2|0.000980190286|2042.67303329
1621296000|2021-05-18|43.0540999226|8249418.61|89722832.54|0.000950432021|1980.65813045
1621296000|2021-05-18|42.8608988827|7456827.28|89320210.15|0.000950011685|1979.78216886
1621296000|2021-05-18|42.4593271069|6649569.98|88483352.4|0.000964318358|2009.59664014
1621296000|2021-05-18|42.1262488227|6159218.6|87789232.05|0.000964287675|2009.53269824
1621296000|2021-05-18|40.6486118084|6057946.12|84709902.12|0.000938592759|1955.98563415
1621382400|2021-05-19|41.1846511541|5922845.05|85826984.31|0.000964441799|2009.85388564
1621382400|2021-05-19|35.6844575156|6779321.94|74364824.99|0.000910454224|1897.34617654
1621382400|2021-05-19|36.6862512713|7295804.08|76452518.7|0.000905847863|1887.74672487
1621382400|2021-05-19|29.8089591966|7730549.92|62120547.38|0.000867642982|1808.12944916
1621382400|2021-05-19|35.3179014476|12139189.21|73600938.42|0.000894450076|1863.99424272
1621382400|2021-05-19|33.6340250533|11890663.46|70091814.78|0.0008758309|1825.19270662
1621468800|2021-05-20|27.8848869988|11159032.11|58110866.35|0.000781910168|1629.46607144
1621468800|2021-05-20|30.6966273449|11191572.65|63970408.39|0.000777085093|1619.41082955
1621468800|2021-05-20|30.0940709025|12288150.58|62714707.52|0.00075610044|1575.67974449
1621468800|2021-05-20|31.55002385|12111373.39|65748848.81|0.000753965067|1571.22972185
1621468800|2021-05-20|30.6540560187|9966309.07|63881691.63|0.000776907345|1619.04041045
1621468800|2021-05-20|31.7652386192|10813588.01|66197346.83|0.00079320756|1653.00933473
1621555200|2021-05-21|32.9253284659|10656118.11|68614922.56|0.000787381707|1640.86851576
1621555200|2021-05-21|30.566970768|10046414.44|63700209.84|0.000763516793|1591.13509479
1621555200|2021-05-21|31.3990075023|9000848.46|65434137.45|0.000783438641|1632.65134145
1621555200|2021-05-21|31.1380001699|8294057.29|64890209.76|0.000764852706|1593.9190782
1621555200|2021-05-21|26.3213369482|8618711.21|54852497.47|0.000706199031|1471.68742368
1621555200|2021-05-21|25.284287446|7673831.31|52691332.36|0.000716671843|1493.51229902
1621641600|2021-05-22|27.8788673427|8368631.56|58098321.66|0.000738136905|1538.24453514
1621641600|2021-05-22|25.1911448901|7413783.13|52497227.41|0.000693168939|1444.53329068
1621641600|2021-05-22|26.6848977215|7592864.91|55610141.98|0.000722800972|1506.2851316
1621641600|2021-05-22|27.2330751658|7744435.72|56752519.44|0.000713600694|1487.11216093
1621641600|2021-05-22|25.9988205405|5013178.83|54180387.6|0.000678156365|1413.24775298
1621641600|2021-05-22|25.8613900915|4760877.05|53893988.65|0.000679037419|1415.08383049
1621728000|2021-05-23|26.8191617591|4616904.66|55889942.28|0.000700865909|1460.57343447
1621728000|2021-05-23|25.67776703|3963610.21|53511326.34|0.000689386924|1436.65173929
1621728000|2021-05-23|21.0412521293|3919764.9|43849035.16|0.000617005796|1285.81268246
1621728000|2021-05-23|19.9206518092|4529561.24|41513753.85|0.000586457997|1222.15242573
1621728000|2021-05-23|17.795493069|4502048.63|37085017.4|0.00054841076|1142.8636733
1621728000|2021-05-23|19.6044596171|5009383.19|40854823.36|0.00058244242|1213.78414153
1621814400|2021-05-24|20.9260193185|5362177.34|43608895.1|0.000594573479|1239.06472991
1621814400|2021-05-24|20.1327885221|5698854.76|41955837.34|0.000575044503|1198.36721101
1621814400|2021-05-24|22.449080741|5680041.42|46782887.48|0.000610928082|1273.14699646
1621814400|2021-05-24|22.0606843277|5469703.3|45973486.6|0.000575235573|1198.76539251
1621814400|2021-05-24|21.9899553517|5109639.15|45826090.55|0.000588593543|1226.60280875
1621814400|2021-05-24|24.2219305865|5957872.17|50477427.84|0.000621469777|1295.11542076
1621900800|2021-05-25|25.546619534|6278808.82|53238020.78|0.000647434422|1349.22458786
1621900800|2021-05-25|25.4023030408|6025608.42|52937271.62|0.000660999481|1377.4935686
1621900800|2021-05-25|25.9956394905|6165978.33|54173758.43|0.000680607101|1418.35497791
1621900800|2021-05-25|22.941078737|5221363.64|47808189.45|0.000618576628|1289.0862265
1621900800|2021-05-25|24.4212453823|5845783.63|50892791.02|0.000643695402|1341.43263628
1621900800|2021-05-25|24.0711216589|5048629.71|50163148.73|0.000638704819|1331.03248299
1621987200|2021-05-26|24.4906710689|5011726.39|51037471.07|0.000641861496|1337.61085766
1621987200|2021-05-26|26.1223113065|4862323.1|54437736.87|0.000661534575|1378.60868059
1621987200|2021-05-26|26.2096423325|4807660.54|54619730.85|0.000651677968|1358.06794925
1621987200|2021-05-26|26.7684234043|4279904.92|55784205.8|0.000666432625|1388.81599948
1621987200|2021-05-26|25.5532909371|3689424.69|53251923.69|0.00066138036|1378.28730348
1621987200|2021-05-26|26.63353024|3760528.41|55503094.43|0.000687207243|1432.10938082
1622073600|2021-05-27|26.1494994269|3716654.27|54494395.71|0.000675163128|1407.00998002
1622073600|2021-05-27|24.2611060531|3712456.07|50559067.77|0.000642287608|1338.49885614
1622073600|2021-05-27|25.9326119312|3629428.61|54042411.8|0.000667558943|1391.16319614
1622073600|2021-05-27|25.8173377613|3414366|53802185.55|0.00065479956|1364.57320855
1622073600|2021-05-27|25.1383781018|2993493.77|52387263.76|0.000646468437|1347.21151796
1622073600|2021-05-27|25.1430129206|2984329.98|52396922.52|0.000652881584|1360.57623164
1622160000|2021-05-28|24.8302418213|2740322.75|51745121.44|0.000651831791|1358.38850973
1622160000|2021-05-28|24.8831173625|2339001.42|51855311.72|0.0006647552|1385.32032025
1622160000|2021-05-28|22.8272414444|2337744.41|47570957.59|0.000635844029|1325.07072355
1622160000|2021-05-28|22.7472849417|2242819.63|47404331.79|0.000619351166|1290.70032942
1622160000|2021-05-28|22.5118372285|2245634.81|46913669.21|0.000627190444|1307.03703669
1622160000|2021-05-28|22.916179889|2255524.37|47756301.36|0.000649726245|1354.00064531
1622246400|2021-05-29|23.8384904766|2353527.28|49678355.67|0.000657674359|1370.56416192
1622246400|2021-05-29|23.350654298|2319626.47|48661726.74|0.000652996566|1360.81584915
1622246400|2021-05-29|23.070208642|2018035.87|48077290.44|0.000643936302|1341.93466113
1622246400|2021-05-29|22.0360215256|1864093.34|45922090.41|0.000634040505|1321.31225959
1622246400|2021-05-29|21.7557902899|1812079.74|45338100.96|0.000625471287|1303.45438983
1622246400|2021-05-29|20.7701282227|1865801.37|43284024.98|0.000608147758|1267.35292467
1622332800|2021-05-30|20.9788488783|1942055.1|43718989.56|0.000620107893|1292.277315
1622332800|2021-05-30|21.509008696|1974836.43|44823819.08|0.000618850337|1289.65662413
1622332800|2021-05-30|22.4237197387|2031877.76|46730036.27|0.00062863954|1310.0568883
1622332800|2021-05-30|22.7267514105|2072914.43|47361540.82|0.000640150365|1334.04493653
1622332800|2021-05-30|22.9055645631|2206981.21|47734179.49|0.000641504106|1336.86607265
1622332800|2021-05-30|23.4777773338|2171975.4|48926645.5|0.000650387535|1355.37874434
1622419200|2021-05-31|22.3119807582|2049356.04|46497177.2|0.000630438861|1313.80659348
1622419200|2021-05-31|21.2036985168|2098023.4|44187566.22|0.000616114291|1283.95482567
1622419200|2021-05-31|22.5715838347|2435256.69|47038178.48|0.000623601695|1299.558243
1622419200|2021-05-31|23.70129238|2755099.69|49392440.93|0.000644224267|1342.53476744
1622419200|2021-05-31|24.048935186|2723622.57|50116913.1|0.000647575654|1349.5189091
1622419200|2021-05-31|23.7532380819|2652772.1|49500693.47|0.000647958017|1350.31573676
1622505600|2021-06-01|24.2105936892|2618095.69|50453802.24|0.000639972475|1333.67422159
1622505600|2021-06-01|23.1269505613|2484094.18|48195538.08|0.000628106123|1308.94527098
1622505600|2021-06-01|23.5315219756|2850556.2|49038646.95|0.000650012405|1354.59699015
1622505600|2021-06-01|23.0420435178|2721666.47|48018595.57|0.000637072233|1327.63024606
1622505600|2021-06-01|22.681316573|2618241.99|47266856.64|0.000631544205|1316.11008133
1622505600|2021-06-01|22.2924269573|3107041|46456427.95|0.000613865755|1279.26897654
1622592000|2021-06-02|22.0877855791|3427569.34|46029964.4|0.000610238944|1271.71086333
1622592000|2021-06-02|22.344692|3240721.8|46565345.98|0.00060925753|1269.66564029
1622592000|2021-06-02|23.6198745992|3123483.74|49222769.89|0.000631720488|1316.47744721
1622592000|2021-06-02|24.0277805871|3217246.33|50072827.86|0.00064401876|1342.10650006
1622592000|2021-06-02|23.7489503423|3186069.37|49491758.01|0.00062683122|1306.28842985
1622592000|2021-06-02|23.3534229428|2876290.81|48667496.47|0.000618343033|1288.59942499
1622678400|2021-06-03|23.1267628837|2683821.39|48195146.97|0.000617408025|1286.65090981
1622678400|2021-06-03|23.9718287665|2969526.99|49956226.75|0.000630909849|1314.7881116
1622678400|2021-06-03|24.4204330794|3102307.62|50891098.22|0.000629018568|1310.84676599
1622678400|2021-06-03|24.2577333288|3223705.49|50552039.16|0.00062154212|1295.26618023
1622678400|2021-06-03|24.659247881|3128101.13|51388777.66|0.000634535872|1322.34458248
1622678400|2021-06-03|24.6497412356|3044008.44|51368966.23|0.000636660421|1326.77204818
1622764800|2021-06-04|24.7484664233|2926618.13|51574705.14|0.000639747023|1333.20438976
1622764800|2021-06-04|23.8448244897|3010079.55|49691555.47|0.000632362596|1317.81557167
1622764800|2021-06-04|22.0162588373|3545705.96|45880905.85|0.000599295271|1248.90473483
1622764800|2021-06-04|22.0168289326|3365669.02|45882093.9|0.000596749359|1243.59916718
1622764800|2021-06-04|22.1895127347|3333856.18|46241959.28|0.000600661046|1251.7509493
1622764800|2021-06-04|22.5916673384|3412564.98|47080031.61|0.000609715921|1270.62090654
1622851200|2021-06-05|22.282947872|4212530.9|46436673.95|0.000590583345|1230.74946769
1622851200|2021-06-05|22.4682433722|3896743.24|46822821.55|0.000596142916|1242.33536693
1622851200|2021-06-05|22.7275820938|3159056.31|47363271.93|0.000601058744|1252.5797342
1622851200|2021-06-05|21.3931761402|3130056.61|44582429.17|0.000593124043|1236.04416954
1622851200|2021-06-05|21.4242588892|3235374.64|44647204.24|0.000594244373|1238.37888755
1622851200|2021-06-05|21.7072522209|3639665.63|45236949.78|0.000605588133|1262.01877977
1622937600|2021-06-06|20.7029356832|3835414.17|43143998.71|0.000582186668|1213.2511658
1622937600|2021-06-06|20.9011213602|4074938.62|43557008.86|0.000578669492|1205.92152716
1622937600|2021-06-06|21.0971378104|3975010.52|43965498.44|0.000580460659|1209.65423969
1622937600|2021-06-06|21.0959318694|3861678.12|43962985.31|0.00058804451|1225.45864837
1622937600|2021-06-06|21.7025075549|3992723.11|45227062.11|0.000598378358|1246.99392889
1622937600|2021-06-06|21.2912459392|3652027.43|44370011.16|0.000592171309|1234.05871427
1623024000|2021-06-07|21.3742074201|2597191.58|44542899.2|0.000588160434|1225.70022879
1623024000|2021-06-07|21.8309518468|2521473.93|45494734.31|0.000601983202|1254.50626368
1623024000|2021-06-07|22.4568269271|3516284.3|46799030.18|0.00062129298|1294.74698345
1623024000|2021-06-07|22.3967750408|3493199.68|46673884.72|0.000611133435|1273.5749429
1623024000|2021-06-07|21.6273451287|3464593.75|45070426.95|0.000603793313|1258.27845464
1623024000|2021-06-07|20.8755073738|3363254.47|43503630.45|0.000604765797|1260.30506806
1623110400|2021-06-08|19.4024415666|3408077.94|40433826.71|0.000576740957|1201.90254571
1623110400|2021-06-08|18.9837048338|3634103.56|39561197.96|0.000576953452|1202.34537611
1623110400|2021-06-08|21.2038251833|6426092.16|44187830.19|0.000641641639|1337.15268551
1623110400|2021-06-08|19.9307168723|8436253.14|41534729|0.000605305756|1261.43031877
1623110400|2021-06-08|19.3803248102|8950509.38|40387736.38|0.00060224577|1255.05344379
1623110400|2021-06-08|20.228305652|9671366|42154890.8|0.000601218534|1252.9127295
1623196800|2021-06-09|19.2757604785|9573704.94|40169828.95|0.000585491252|1220.13777204
1623196800|2021-06-09|19.5408742085|9414174|40722314.19|0.000592592805|1234.93709311
1623196800|2021-06-09|20.3398196865|7347906.31|42387281.09|0.00059848726|1247.22087557
1623196800|2021-06-09|20.651270291|5364454.7|43036330.33|0.00059076706|1231.13232184
1623196800|2021-06-09|21.0102148492|4776312.16|43784354.85|0.000574696762|1197.64253432
1623196800|2021-06-09|20.3497350541|4347535.39|42407944.28|0.000558850954|1164.62057393
1623283200|2021-06-10|21.9450075309|4671972.22|45732421.29|0.000592621052|1234.99595875
1623283200|2021-06-10|22.559721904|5075392.22|47013458.75|0.000612684518|1276.80733106
1623283200|2021-06-10|21.6852033596|4373749.38|45191000.93|0.000595456663|1240.90524609
1623283200|2021-06-10|21.8766090242|4030135.68|45589881.84|0.000578645705|1205.87195616
1623283200|2021-06-10|20.9950289594|3838614.37|43752708.13|0.000569981257|1187.81563128
1623283200|2021-06-10|20.8167942207|3978215.42|43381274.85|0.00057153908|1191.06206528
1623369600|2021-06-11|20.4858605341|3435154.62|42691623.74|0.000560296785|1167.63362165
1623369600|2021-06-11|20.5582361167|3289308.72|42842451.24|0.000555166117|1156.94153733
1623369600|2021-06-11|20.0099921248|3157428.09|41699935.1|0.000540553455|1126.48939845
1623369600|2021-06-11|20.2469602432|3425393.59|42193766.14|0.000542215807|1129.95366629
1623369600|2021-06-11|19.7446567022|6321221.56|41146987.86|0.00053808818|1121.35187479
1623369600|2021-06-11|20.177875852|6446957.41|42049797.33|0.000542550447|1130.65104102
1623456000|2021-06-12|18.8244690678|6322927.22|39229357.69|0.000508468718|1059.6262312
1623456000|2021-06-12|17.6769472238|6380656.18|36837973.12|0.00050208068|1046.31384366
1623456000|2021-06-12|18.0366227363|6392272.57|37587520.92|0.000511662561|1066.28205827
1623456000|2021-06-12|19.3535347057|6916274.9|40331906.99|0.000537263888|1119.63408697
1623456000|2021-06-12|20.0497873801|4679167.5|41782866.65|0.000564579898|1176.55943897
1623456000|2021-06-12|20.128668312|4752936.26|41947251.01|0.000558838624|1164.59487889
1623542400|2021-06-13|20.1094508691|4512171.67|41907202.71|0.000562243738|1171.69098521
1623542400|2021-06-13|20.1438859379|4079917.43|41978963.86|0.000572291012|1192.62905798
1623542400|2021-06-13|20.5103930201|4525595.19|42742748.35|0.000576683097|1201.78196823
1623542400|2021-06-13|20.6527306078|4439132.79|43039373.56|0.000575189651|1198.669693
1623542400|2021-06-13|20.322363014|3592972.32|42350902.16|0.000548732538|1143.53424417
1623542400|2021-06-13|20.6866120604|3468047.58|43109981|0.00052607196|1096.31060582
1623628800|2021-06-14|20.7990064031|3490888.69|43344205.82|0.000531876425|1108.40685316
1623628800|2021-06-14|20.3217415848|3383700.35|42349607.13|0.000517911207|1079.30395892
1623628800|2021-06-14|20.8878150464|3516799.45|43529279.09|0.000519358667|1082.32040132
1623628800|2021-06-14|20.6233481182|2912642.29|42978141.76|0.000521386163|1086.54561309
1623628800|2021-06-14|20.8902022256|3156239.74|43534253.87|0.000520674197|1085.06190754
1623628800|2021-06-14|20.4719646795|3255519.41|42662665.39|0.000514292478|1071.76268839
1623715200|2021-06-15|20.8573652613|3151204.66|43465823.09|0.000516771641|1076.929154
1623715200|2021-06-15|21.4445302712|3091245.43|44689448.9|0.000528962577|1102.33452335
1623715200|2021-06-15|20.917889009|3148072.03|43591951.9|0.000525176708|1094.44494061
1623715200|2021-06-15|20.0414864296|3273604.58|41765567.83|0.000496800367|1035.30990572
1623715200|2021-06-15|19.9557142|3065029.94|41586822.32|0.000496034367|1033.71359593
1623715200|2021-06-15|20.0586594501|3092012.76|41801355.65|0.000501899411|1045.9360872
1623801600|2021-06-16|19.9714756746|3234921.53|41619668.53|0.000499897999|1041.76523339
1623801600|2021-06-16|20.3152856768|3108735.13|42336153.31|0.000503610597|1049.5021228
1623801600|2021-06-16|20.1260969452|3092534.61|41941892.39|0.000502538997|1047.26895589
1623801600|2021-06-16|19.6143135643|2992403.63|40875358.55|0.000502087188|1046.32740604
1623801600|2021-06-16|19.4875472746|2935286.15|40611183.23|0.000504095092|1050.51178879
1623801600|2021-06-16|19.4399603973|2648070.59|40512014.29|0.000504063038|1050.44498966
1623888000|2021-06-17|19.8853924396|2682860.6|41440274.89|0.000515211676|1073.67825628
1623888000|2021-06-17|19.8477447654|3090875.26|41361818.81|0.000511141198|1065.1955609
1623888000|2021-06-17|20.6375913478|3276755.22|43007824.02|0.000525495102|1095.10845957
1623888000|2021-06-17|20.5633077318|3077388.18|42853020.26|0.000530451165|1105.43667474
1623888000|2021-06-17|20.5339816678|3051181.34|42791906.04|0.000533537841|1111.86917034
1623888000|2021-06-17|20.7140702549|3309646.1|43167202.66|0.00054840473|1142.85110692
1623974400|2021-06-18|20.8693047194|3539185.45|43490704.39|0.000554250503|1155.03343825
1623974400|2021-06-18|21.3411831744|3531008.27|44474078.14|0.000561949669|1171.0781584
1623974400|2021-06-18|20.9566468565|3489476.59|43672721.53|0.00055320304|1152.85057199
1623974400|2021-06-18|20.3905166182|3448680.08|42492931.25|0.000544902245|1135.55208376
1623974400|2021-06-18|20.0635614379|3551882.55|41811571.17|0.000547657346|1141.29359187
1623974400|2021-06-18|19.8542125427|3354835.22|41375297.37|0.000559015251|1164.96296162
1624060800|2021-06-19|20.1073085001|2923026.2|41902738.11|0.000562444571|1172.10951232
1624060800|2021-06-19|19.7487655241|2862099.81|41155550.46|0.000562338169|1171.88777504
1624060800|2021-06-19|20.0771599303|2886054.93|41839909.83|0.00055954309|1166.06295476
1624060800|2021-06-19|19.8330213142|2910158.26|41331135.79|0.000553996603|1154.50432201
1624060800|2021-06-19|21.1011751045|3427345|43973911.98|0.000586773008|1222.80889468
1624060800|2021-06-19|20.6865107349|6148026.26|43109769.85|0.000571288935|1190.5407742
1624147200|2021-06-20|19.8270524355|6083016.24|41318696.91|0.00055988394|1166.77327086
1624147200|2021-06-20|21.4852259353|8139305.88|44774256.86|0.000598932263|1248.14824224
1624147200|2021-06-20|21.2556060483|8577344.62|44295739.21|0.000601190852|1252.8550414
1624147200|2021-06-20|19.2515318229|9022700.55|40119337.51|0.000567793586|1183.25662198
1624147200|2021-06-20|19.4131135144|8886329.58|40456066.58|0.000560688251|1168.44941932
1624147200|2021-06-20|19.9685139079|6681360.4|41613496.34|0.00055690149|1160.55797756
1624233600|2021-06-21|19.6451324885|6450858.12|40939583.82|0.000552176855|1150.71204798
1624233600|2021-06-21|18.4436706497|4747343.12|38435790.7|0.0005386369|1122.4953831
1624233600|2021-06-21|17.9368393254|4521156.21|37379576.72|0.000544204644|1134.09831424
1624233600|2021-06-21|16.6521005692|3578589.93|34702238.2|0.000516066541|1075.45975707
1624233600|2021-06-21|16.4153104241|3473990.29|34208778.05|0.000510124534|1063.07687827
1624233600|2021-06-21|16.5384929056|3319570.29|34465484.87|0.000506761017|1056.06745813
1624320000|2021-06-22|14.6597870467|3498078.46|30550345.28|0.000460602281|959.874701897
1624320000|2021-06-22|16.032136921|3661751.94|33410261.48|0.000486500216|1013.84484843
1624320000|2021-06-22|14.3327168657|3993031.39|29868745.55|0.000452189185|942.342183536
1624320000|2021-06-22|12.0479290947|4272759.15|25107349.28|0.000400398056|834.411770189
1624320000|2021-06-22|13.1749494149|5729419.38|27456009.59|0.00040487316|843.737688368
1624320000|2021-06-22|12.7820002979|5742269.34|26637121.07|0.000388710402|810.055218115
1624406400|2021-06-23|12.8797294451|5371069.08|26840784.28|0.000383442834|799.07784049
1624406400|2021-06-23|13.6637721467|5804412.8|28474694.45|0.000401641015|837.002041451
1624406400|2021-06-23|14.6253183955|5390538.81|30478514.14|0.000433144366|902.653626184
1624406400|2021-06-23|14.1809687905|4593339.17|29552509.3|0.000414488058|863.774708888
1624406400|2021-06-23|13.7999866956|3249556.27|28758559.53|0.000409215516|852.786965455
1624406400|2021-06-23|12.8139974195|2901956.8|26703801.65|0.000387645865|807.836770254
1624492800|2021-06-24|13.1345296572|2898704.28|27371776.61|0.000395545726|824.299730076
1624492800|2021-06-24|13.1941753397|2746401.6|27496075.56|0.000404776456|843.536161413
1624492800|2021-06-24|13.6042972032|2619572.45|28350751.31|0.000407615984|849.453611586
1624492800|2021-06-24|14.1096047869|2035175.42|29403789.88|0.000414885415|864.602783079
1624492800|2021-06-24|13.8309695752|2038966.64|28823126.47|0.00040074931|835.143767914
1624492800|2021-06-24|14.3269685144|2560928.25|29856766.24|0.00041096277|856.42816517
1624579200|2021-06-25|14.1785663999|2501428.44|29547502.82|0.000409361943|853.092112705
1624579200|2021-06-25|14.6703504587|2464564.96|30572358.96|0.00042220299|879.852284418
1624579200|2021-06-25|14.4570502617|2420468.46|30127850.82|0.000421827593|879.069973726
1624579200|2021-06-25|13.8954277986|2424708.82|28957454.55|0.000419491157|874.200945016
1624579200|2021-06-25|13.2662712756|2176653.3|27646320.29|0.000415040218|864.925385719
1624579200|2021-06-25|13.4278956341|1628354.72|27983138.28|0.000416796753|868.585926766
1624665600|2021-06-26|13.8553341985|1703690.46|28873901.26|0.00043334746|903.076864985
1624665600|2021-06-26|14.309724713|1642684.15|29820830.92|0.000443010247|923.213684163
1624665600|2021-06-26|12.9707246459|1455122.67|27030414.24|0.000427064495|889.983445195
1624665600|2021-06-26|13.5366528954|1548069.44|28209783.58|0.000431033423|898.254514801
1624665600|2021-06-26|13.5516332763|1506148|28241002.03|0.000432773656|901.881083147
1624665600|2021-06-26|13.600855492|1497997.19|28343578.94|0.000434004985|904.447118046
1624752000|2021-06-27|13.8841238571|1651141.53|28933897.63|0.000427881867|891.686811856
1624752000|2021-06-27|14.0109062075|1652910.79|29198106.42|0.00042238264|880.226666998
1624752000|2021-06-27|13.8252553612|1522733.48|28811218.3|0.000417388557|869.81921979
1624752000|2021-06-27|13.8217967324|1316470.78|28804010.67|0.000414483738|863.76570594
1624752000|2021-06-27|14.0674571529|1348759.92|29315956.08|0.00042597127|887.705212601
1624752000|2021-06-27|13.9373531309|1352335.61|29044825.08|0.0004268436|889.52310974
1624838400|2021-06-28|14.5710511246|1192850.12|30365423.56|0.000421377846|878.132721047
1624838400|2021-06-28|14.5597313943|1120240.17|30341833.74|0.000423802249|883.185069116
1624838400|2021-06-28|14.6261127194|1172268.02|30480169.48|0.000419032876|873.245907726
1624838400|2021-06-28|14.1218964408|1202553.2|29429405.14|0.000410025167|854.474242027
1624838400|2021-06-28|14.6646546401|1156665.95|30560489.13|0.000423321616|882.183451418
1624838400|2021-06-28|14.489706887|1138325.55|30195905.78|0.000417407734|869.859183902
1624924800|2021-06-29|14.5424545984|1093988.79|30305829.67|0.00041649353|867.954023403
1624924800|2021-06-29|14.7967406396|1153351.65|30835750.49|0.000423968815|883.532185452
1624924800|2021-06-29|14.8772485832|1291516.06|31003525.47|0.000423928354|883.447866533
1624924800|2021-06-29|15.1938319031|1403427.42|31663271.05|0.000424093202|883.791402397
1624924800|2021-06-29|15.7039557136|1615517.78|32726346.42|0.000431925605|900.113782454
1624924800|2021-06-29|15.345859989|1737751.49|31980090.83|0.000424295579|884.213147059
1625011200|2021-06-30|14.8246341769|1776749.68|30893879.38|0.000413048833|860.775427744
1625011200|2021-06-30|14.4437130006|1794739.64|30100056.56|0.000415349725|865.570384442
1625011200|2021-06-30|14.4108016299|1622243.11|30031470.73|0.000415836337|866.584462395
1625011200|2021-06-30|14.1749642674|1672402.14|29539996.14|0.000408579059|851.460617328
1625011200|2021-06-30|13.8481038147|1533963.15|28858833.47|0.000405318729|844.666234382
1625011200|2021-06-30|14.0151535269|1422518.24|29206957.65|0.000405105279|844.221413973
1625097600|2021-07-01|14.4230651827|1489965.51|30057027.43|0.00041505654|864.959400085
1625097600|2021-07-01|14.1693023769|1389576.7|29528197.01|0.000412719377|860.088856159
1625097600|2021-07-01|13.7159784196|1355883.79|28583490.01|0.000409641593|853.674890917
1625097600|2021-07-01|13.915408204|1178653.08|28999092.82|0.000412976899|860.625520359
1625097600|2021-07-01|13.7483256421|1074877.05|28650900.18|0.000414282827|863.347016333
1625097600|2021-07-01|13.7752451181|995739.68|28706999.18|0.000412153184|858.908935103
1625184000|2021-07-02|13.7917110046|985953.5|28741313.35|0.000408475746|851.245317402
1625184000|2021-07-02|13.4792691273|868692.57|28090198.35|0.000406505341|847.13908085
1625184000|2021-07-02|13.7688887918|831207.86|28693752.88|0.00041243096|859.487808001
1625184000|2021-07-02|13.8319244826|780165.54|28825116.46|0.000416528075|868.026013724
1625184000|2021-07-02|14.041679643|815275.9|29262236.9|0.000417582193|870.222748805
1625184000|2021-07-02|14.0467200564|833204.36|29272740.89|0.000423035403|881.586996079
1625270400|2021-07-03|14.106103241|824410.68|29396492.81|0.000421015143|877.376863948
1625270400|2021-07-03|14.0234761393|771036.42|29224301.6|0.000416347874|867.65048262
1625270400|2021-07-03|14.1447055283|956855.91|29476938.27|0.000409498492|853.376674838
1625270400|2021-07-03|14.152680891|1000624.89|29493558.57|0.000409510065|853.400792406
1625270400|2021-07-03|14.1270514543|960992.82|29440147.96|0.000408841089|852.006676074
1625270400|2021-07-03|14.2388497596|989638.62|29673130.66|0.000410158652|854.752418744
1625356800|2021-07-04|14.1101913559|1016116.28|29405012.26|0.000408870271|852.067489965
1625356800|2021-07-04|14.2076399379|1046848.96|29608090.78|0.000408564282|851.429822529
1625356800|2021-07-04|14.8258294214|1088172.32|30896370.22|0.000417237057|869.503500689
1625356800|2021-07-04|14.7340761352|1084933.49|30705160.44|0.000417981076|871.054003095
1625356800|2021-07-04|14.7828411682|1639056.5|30806784.61|0.000417325345|869.687488989
1625356800|2021-07-04|14.7423603036|1741229.57|30722424.28|0.000414827062|864.481177991
1625443200|2021-07-05|14.6201471297|1865239.18|30467737.45|0.000419389907|873.989944308
1625443200|2021-07-05|14.4312591879|1959850.56|30074103.37|0.000422198017|879.841920967
1625443200|2021-07-05|14.3371466396|1793696.72|29877977|0.000418276108|871.668836806
1625443200|2021-07-05|13.9557112716|1863908.94|29083082.63|0.000416675266|868.332753176
1625443200|2021-07-05|14.1090195037|1381546.91|29402570.18|0.00041891664|873.00367711
1625443200|2021-07-05|14.1430337598|1283662.5|29473454.38|0.000417712465|870.494229894
1625529600|2021-07-06|14.3996713417|1254693.19|30008275.7|0.000422688004|880.863032086
1625529600|2021-07-06|14.6537116678|1197154.98|30537684.46|0.000423018388|881.551537681
1625529600|2021-07-06|15.1103865605|1150602.01|31489374.66|0.000431250507|898.706908185
1625529600|2021-07-06|14.9026247417|1267525.28|31056408.25|0.00043340995|903.207091373
1625529600|2021-07-06|14.7739103726|1235538.53|30788173.22|0.000435416808|907.389294336
1625529600|2021-07-06|14.4706267177|1335420.42|30156143.55|0.000426394039|888.58624438
1625616000|2021-07-07|14.5528661126|1252285.67|30327526.8|0.000426221829|888.227366467
1625616000|2021-07-07|14.8544136395|1278931.59|30955938.46|0.000427772331|891.458543884
1625616000|2021-07-07|14.5655743668|1353569.36|30354010.24|0.00041853163|872.201333283
1625616000|2021-07-07|14.7754532532|1466380.8|30791388.52|0.000424103974|883.813850754
1625616000|2021-07-07|14.6351410385|1575079.16|30498984.09|0.000423528961|882.615549054
1625616000|2021-07-07|14.542652367|1603209.75|30306241.81|0.000421026636|877.400814999
1625702400|2021-07-08|14.1257007606|1559727.09|29437333.18|0.00042437324|884.374989269
1625702400|2021-07-08|14.1053008587|1551075.12|29394820.69|0.000422905909|881.31713661
1625702400|2021-07-08|13.9396132528|1535449.28|29049535.07|0.000427548544|890.992181618
1625702400|2021-07-08|13.9575579817|1599846.03|29086931.09|0.000427980154|891.891637752
1625702400|2021-07-08|14.2315039998|1641130.1|29657822.43|0.000432556663|901.42887936
1625702400|2021-07-08|13.6327117247|1559811.72|28409965.91|0.000415772964|866.452395681
1625788800|2021-07-09|13.3921268688|1521679.54|27908597.76|0.000413380652|861.46692392
1625788800|2021-07-09|13.5855519559|1496979.04|28311687.05|0.000410938378|856.377333253
1625788800|2021-07-09|13.6542296376|1276662.14|28454808.29|0.000415903956|866.72537735
1625788800|2021-07-09|14.1336256531|1301843.23|29453848.3|0.000428781231|893.561046667
1625788800|2021-07-09|18.4731047894|10535056.49|38497130.14|0.000551150373|1148.5729052
1625788800|2021-07-09|19.2049103805|16125645.66|40022180.49|0.000573105825|1194.32709206
1625875200|2021-07-10|17.7068919629|18089267.18|36900376.63|0.000519625194|1082.87583192
1625875200|2021-07-10|18.3951239477|22341503.21|38334621.52|0.000546668228|1139.23231379
1625875200|2021-07-10|20.8650567476|35576409.2|43481851.81|0.000617538983|1286.92382056
1625875200|2021-07-10|20.8543289233|40361523.22|43459495.5|0.000615955703|1283.62433532
1625875200|2021-07-10|26.1706318525|55403628.59|54538434.75|0.000769092264|1602.75412887
1625875200|2021-07-10|26.3586356058|60241238.71|54930226.22|0.00079067478|1647.73113379
1625961600|2021-07-11|26.1028846003|63961757.35|54397252.48|0.000773497915|1611.93530981
1625961600|2021-07-11|25.5390134591|64870094.05|53222170.06|0.000762552021|1589.12455276
1625961600|2021-07-11|24.7439192343|56903055.84|51565229|0.000733941365|1529.50121605
1625961600|2021-07-11|24.0111618141|54811804.77|50038195.07|0.000710687766|1481.04174818
1625961600|2021-07-11|22.2159408736|40129572.05|46297034.34|0.000652762184|1360.32740727
1625961600|2021-07-11|22.8892750103|34502363.54|47700232.79|0.000675618992|1407.95998044
1626048000|2021-07-12|22.1852719814|28706636.04|46233121.74|0.000648678711|1351.81763113
1626048000|2021-07-12|21.6197569874|24004496.26|45054613.6|0.000630147809|1313.2000541
1626048000|2021-07-12|22.7196046748|21418501.63|47346647.34|0.000662969238|1381.59845464
1626048000|2021-07-12|21.2512262865|17555826.07|44286611.98|0.000632881116|1318.89614443
1626048000|2021-07-12|19.8796632326|13210376.6|41428335.48|0.000598681119|1247.62486936
1626048000|2021-07-12|19.2448426772|10263265.27|40105397.63|0.000585611002|1220.38732588
1626134400|2021-07-13|19.3530546796|11401183.64|40330906.64|0.00058516881|1219.46581743
1626134400|2021-07-13|18.9758175561|10662994.42|39544761.22|0.000572345081|1192.74173546
1626134400|2021-07-13|20.6960210755|11728555.95|43129588.97|0.000622787829|1297.86218241
1626134400|2021-07-13|21.2039988626|19055450.78|44188192.13|0.000654895198|1364.77251398
1626134400|2021-07-13|21.0397766165|20304093.22|43845960.26|0.000640983025|1335.78016316
1626134400|2021-07-13|19.8014014292|19825700.24|41265241.35|0.000608958247|1269.04194758
1626220800|2021-07-14|19.6611583426|20622870.74|40972980.99|0.000606144682|1263.17860321
1626220800|2021-07-14|20.4817875766|23780619.58|42683135.87|0.000640919753|1335.6483069
1626220800|2021-07-14|19.0844179364|21978311.25|39771079.59|0.000601096635|1252.65869735
1626220800|2021-07-14|19.2886558486|15796014.19|40196702.33|0.000596925502|1243.96624137
1626220800|2021-07-14|19.5465794155|14703689.23|40734203.59|0.000595146202|1240.25825914
1626220800|2021-07-14|19.2092936209|13755493.91|40031314.97|0.000585457098|1220.06659661
1626307200|2021-07-15|19.1243700709|12440160.86|39854338.06|0.000580363415|1209.45158734
1626307200|2021-07-15|18.8712869231|10947217.64|39326924.02|0.0005777383|1203.98096431
1626307200|2021-07-15|18.7589442854|10852222.6|39092806.95|0.000579012872|1206.63711573
1626307200|2021-07-15|17.9184933205|10251468.89|37341344.46|0.000563875847|1175.09222784
1626307200|2021-07-15|18.0364424084|13980495.67|37587145.12|0.000571166424|1190.28546653
1626307200|2021-07-15|17.8080787107|13867160.27|37111245.32|0.000561071756|1169.24862683
1626393600|2021-07-16|17.4043797866|14244551.54|36269954.68|0.000550171061|1146.53206224
1626393600|2021-07-16|16.8477836455|12764734.28|35110033.04|0.000527367072|1099.00956184
1626393600|2021-07-16|15.9189005717|11378378.35|33174281.96|0.000505527886|1053.49766796
1626393600|2021-07-16|16.3763511708|10982639.02|34127588.7|0.000516545861|1076.45863874
1626393600|2021-07-16|16.5256877509|6852232.89|34438799.5|0.000515716566|1074.73042472
1626393600|2021-07-16|16.1121085967|6108157.47|33576918.9|0.00050581183|1054.08939449
1626480000|2021-07-17|15.4510675536|5603039.58|32199338.72|0.000488789107|1018.61479567
1626480000|2021-07-17|15.0854427426|5207032.61|31437392.85|0.000480293006|1000.90929848
1626480000|2021-07-17|15.6721014993|5331783.2|32659963.65|0.000493642763|1028.72959931
1626480000|2021-07-17|15.0800449205|4915737.88|31426144.03|0.000478381662|996.926142502
1626480000|2021-07-17|15.0483761979|4642636.58|31360147.82|0.000474684627|989.221685768
1626480000|2021-07-17|14.917683179|4637513.43|31087789.37|0.000469744107|978.925861405
1626566400|2021-07-18|15.2351138654|4933789.7|31749300.82|0.000476136322|992.246953455
1626566400|2021-07-18|15.9059317021|5999825.95|33147255.41|0.000496082723|1033.8143676
1626566400|2021-07-18|15.7451853985|5689442.67|32812267.25|0.000495731118|1033.08163837
1626566400|2021-07-18|15.6413039966|5528181.71|32595783.02|0.000492459175|1026.26305441
1626566400|2021-07-18|15.6332783612|5765429.1|32579057.95|0.000496435299|1034.54912021
1626566400|2021-07-18|15.6862694549|5731751.8|32689489.04|0.000495293829|1032.17034753
1626652800|2021-07-19|17.4739828809|7045430.28|36415004.44|0.000552969433|1152.3637453
1626652800|2021-07-19|16.1428692634|6668321.04|33641022.77|0.000508473197|1059.63556534
1626652800|2021-07-19|16.029316221|6720202.04|33404383.27|0.000508846053|1060.41258064
1626652800|2021-07-19|14.8546479572|6564922.15|30956426.77|0.000482903094|1006.34860614
1626652800|2021-07-19|14.8617081944|6245251.48|30971139.99|0.000483672991|1007.95303727
1626652800|2021-07-19|14.5214405897|6318100.94|30262037.41|0.000471832589|983.278165234
1626739200|2021-07-20|14.4084710984|5329869.27|30026614|0.000467479895|974.207344007
1626739200|2021-07-20|13.0867631716|4180334.7|27272233.37|0.000441066365|919.162720392
1626739200|2021-07-20|13.1080294838|4231883.41|27316551.42|0.00044198094|921.068654069
1626739200|2021-07-20|13.3643927094|4009865.27|27850801|0.000449503399|936.745124644
1626739200|2021-07-20|13.8724061791|4307149.25|28909478.51|0.000466795872|972.781870422
1626739200|2021-07-20|13.5782821853|4214182.94|28296537.17|0.000454790229|947.762643598
1626825600|2021-07-21|13.1218168217|2539390.13|27345283.62|0.000443274949|923.765311369
1626825600|2021-07-21|13.9390097202|2602438.78|29048277.34|0.000454745583|947.669603454
1626825600|2021-07-21|14.2260252438|2947018.79|29646404.94|0.000461361811|961.457528605
1626825600|2021-07-21|14.555869419|3371302.61|30333785.56|0.000462532951|963.898132512
1626825600|2021-07-21|15.574124579|4682028.55|32455784.1|0.000483950723|1008.53181834
1626825600|2021-07-21|14.7914906749|4731791.71|30824809.79|0.000464402857|967.794933422
1626912000|2021-07-22|14.9928492706|5143297.55|31244432.17|0.000466893346|972.985002146
1626912000|2021-07-22|15.0924390892|5230308.31|31451972.93|0.000471023067|981.591157345
1626912000|2021-07-22|15.0509880111|4738305.26|31365590.72|0.000468323493|975.965364873
1626912000|2021-07-22|14.8530958577|4514044.98|30953192.26|0.000461552738|961.855412115
1626912000|2021-07-22|14.8476300219|3145671.02|30941801.7|0.000458840954|956.204174641
1626912000|2021-07-22|14.849426174|2725089.47|30945544.8|0.000460401305|959.455876807
1626998400|2021-07-23|15.3629184278|2698395.68|32015639.86|0.000474839299|989.544015323
1626998400|2021-07-23|15.8095990298|3046541.07|32946502.4|0.00048367935|1007.96628906
1626998400|2021-07-23|16.0471914493|3827071.98|33441634.45|0.000496159222|1033.9737881
1626998400|2021-07-23|16.0691031787|3984381.42|33487297.52|0.000495586323|1032.77989198
1626998400|2021-07-23|15.7946357091|4213960.61|32915319.5|0.000490697226|1022.59123091
1626998400|2021-07-23|15.8313604416|4455835.43|32991852.21|0.000487549069|1016.03061145
1627084800|2021-07-24|16.5473193557|4710021.88|34483878.8|0.000493249936|1027.91096525
1627084800|2021-07-24|17.0222068893|4716880.03|35473523.34|0.000505006168|1052.41043091
1627084800|2021-07-24|16.5778205937|4188433.56|34547442.03|0.000492591757|1026.53934956
1627084800|2021-07-24|16.4133447021|4153238.96|34204681.57|0.000484659651|1010.00919272
1627084800|2021-07-24|16.9565675011|4193639.03|35336733.76|0.000492154121|1025.62733534
1627084800|2021-07-24|16.4906728473|3932759.58|34365829.99|0.000486259865|1013.3439676
1627171200|2021-07-25|16.4732969234|3594616.49|34329619.34|0.000484076445|1008.79381739
1627171200|2021-07-25|16.5342612867|3096869.52|34456666.37|0.000481231956|1002.86602872
1627171200|2021-07-25|16.7427973868|2915713.51|34891246.34|0.000484155224|1008.95798934
1627171200|2021-07-25|20.8060842733|6982299.26|43358955.79|0.000606687088|1264.30895316
1627171200|2021-07-25|23.1596170703|55668684.43|48263613.64|0.00067706414|1410.97160472
1627171200|2021-07-25|21.964357757|60351908.09|45772746.3|0.000637748393|1329.03933358
1627257600|2021-07-26|24.3981676744|78133730.99|50844698.1|0.000665841536|1387.58419616
1627257600|2021-07-26|22.3509158767|77341814.39|46578316.26|0.000583226489|1215.41810661
1627257600|2021-07-26|21.9039352964|78772756.25|45646828.58|0.000573621724|1195.40220288
1627257600|2021-07-26|20.850865185|75570311.15|43452277.22|0.000539298306|1123.87372364
1627257600|2021-07-26|20.8574921448|34497909.61|43466087.51|0.00053487932|1114.66475303
1627257600|2021-07-26|19.4300685592|27750446.07|40491400.14|0.000516704976|1076.79022716
1627344000|2021-07-27|19.1970777864|14271054.69|40005857.72|0.000512722587|1068.49110545
1627344000|2021-07-27|19.453263399|11648956.17|40539737.16|0.000526463844|1097.12727485
1627344000|2021-07-27|23.1316718095|13953069.69|48205376.95|0.000621301679|1294.76511177
1627344000|2021-07-27|22.2257677875|14570750.21|46317513.2|0.000579183997|1206.9937328
1627344000|2021-07-27|22.6629635089|13613914.09|47228609.67|0.000601544684|1253.59241162
1627344000|2021-07-27|22.5708025113|14569138|47036550.24|0.000594055861|1237.98603693
1627430400|2021-07-28|21.2148735644|14232398.39|44210854.52|0.000541600033|1128.67042051
1627430400|2021-07-28|21.702732098|14239567.17|45227530.04|0.000546598316|1139.0866203
1627430400|2021-07-28|21.6807094009|12249881.53|45181635.72|0.000548727059|1143.52282626
1627430400|2021-07-28|20.8070653546|8183992.4|43361000.32|0.000524082145|1092.16391979
1627430400|2021-07-28|21.0935338681|6993503.78|43957987.98|0.000525650456|1095.43221022
1627430400|2021-07-28|20.9307337142|5356645.26|43618719.69|0.00052242575|1088.71206615
1627516800|2021-07-29|20.8417777914|4698886.58|43433339.5|0.000525671431|1095.47592133
1627516800|2021-07-29|21.7797517436|4982222.99|45388035.57|0.000544718798|1135.16978845
1627516800|2021-07-29|21.3323464484|5329983.95|44455662.8|0.000533942844|1112.71317877
1627516800|2021-07-29|21.1120076709|5259590.35|43996486.57|0.000531480276|1107.58129638
1627516800|2021-07-29|21.0497269047|5145381.08|43866696.22|0.00052955208|1103.56302156
1627516800|2021-07-29|21.1583384885|4677808.04|44093037.93|0.000532430936|1109.56242944
1627603200|2021-07-30|21.2142301729|4570630.76|44209513.72|0.00053129225|1107.18945841
1627603200|2021-07-30|20.8551857064|3991476.89|43461281|0.000523795776|1091.5671396
1627603200|2021-07-30|20.7808391509|2996268.36|43306346.08|0.000535718608|1116.41379211
1627603200|2021-07-30|20.5076475805|3729240.16|42737026.97|0.000529251336|1102.93628422
1627603200|2021-07-30|20.2377373241|3633695.85|42174545.98|0.000519090945|1081.76248051
1627603200|2021-07-30|21.0068079119|3984971.81|43777254.94|0.000514094658|1071.35044034
1627689600|2021-07-31|21.7888644705|4642379.44|45407026.08|0.00052000002|1083.65695246
1627689600|2021-07-31|21.6721877729|4788078.78|45163877.03|0.000518175827|1079.85541542
1627689600|2021-07-31|22.6358188315|5117413.28|47172041.37|0.000542659205|1130.87768808
1627689600|2021-07-31|21.7657987505|4394970.07|45358958.15|0.000522816574|1089.52652609
1627689600|2021-07-31|21.7355291393|4337997.86|45295877.62|0.000525769752|1095.68081781
1627689600|2021-07-31|23.270265966|8359053.58|48494201.02|0.000560662089|1168.39489879
1627776000|2021-08-01|23.0930725104|9055474.66|48124937.73|0.000553414056|1153.29031994
1627776000|2021-08-01|24.1846521279|10952065.52|50399741.18|0.000574442004|1197.11162978
1627776000|2021-08-01|23.1025451073|10964224.74|48144678.2|0.000553280771|1153.01255989
1627776000|2021-08-01|22.6486596568|10504030.89|47198801.07|0.000544192659|1134.0733379
1627776000|2021-08-01|22.2623269798|10718376.11|46393700.93|0.000539357135|1123.99632071
1627776000|2021-08-01|22.3501951583|7111279.14|46576814.31|0.00054075717|1126.91393142
1627862400|2021-08-02|21.2605401628|5736122.44|44306021.69|0.00053752842|1120.18535997
1627862400|2021-08-02|21.7016437925|4256043.86|45225262.06|0.000546312118|1138.49019638
1627862400|2021-08-02|21.5968492806|3786421.16|45006874.95|0.000545860766|1137.54959885
1627862400|2021-08-02|21.469593456|3367984.84|44741679.47|0.000546124977|1138.10020304
1627862400|2021-08-02|21.8191896932|3119023.97|45470222.5|0.00054791513|1141.83080227
1627862400|2021-08-02|21.7086680232|2837997.59|45239900.25|0.000558572634|1164.04056746
1627948800|2021-08-03|22.1278527831|3145511.83|46113462.68|0.000562201909|1171.60381549
1627948800|2021-08-03|21.9308331642|3052890.75|45702882.54|0.000571105214|1190.15790773
1627948800|2021-08-03|23.6756054639|6778307.95|49338910.54|0.000614098488|1279.75398173
1627948800|2021-08-03|23.7501693875|8543287.5|49494298.44|0.000618040559|1287.9690825
1627948800|2021-08-03|24.0193645705|9487391.96|50055289.25|0.00062517984|1302.84702714
1627948800|2021-08-03|23.715364926|10062308.31|49421767.49|0.000622058598|1296.34249742
1628035200|2021-08-04|24.5676749371|10827302.2|51197943.71|0.000638470518|1330.54421001
1628035200|2021-08-04|24.0799771159|11612511.48|50181603.11|0.000633615348|1320.42625144
1628035200|2021-08-04|23.913037487|7978840.23|49833708.33|0.000633683392|1320.56805195
1628035200|2021-08-04|24.7779115394|6725202.29|51636067.45|0.000638039808|1329.64662939
1628035200|2021-08-04|26.4020756903|8539047.95|55020753.43|0.000668463633|1393.04852996
1628035200|2021-08-04|26.9266913328|8924045.48|56114029.13|0.000677997098|1412.91584759
1628121600|2021-08-05|26.5289930977|7905216.25|55285243.67|0.000670772142|1397.85936017
1628121600|2021-08-05|27.185589368|7121337.2|56653561.14|0.000690045151|1438.02345509
1628121600|2021-08-05|26.1086612576|7006535.26|54409290.78|0.000677675149|1412.24492028
1628121600|2021-08-05|25.15042942|7191912.62|52412378.18|0.000661415365|1378.36025245
1628121600|2021-08-05|26.6117399649|5713721.32|55457684.47|0.00066923077|1394.64720943
1628121600|2021-08-05|26.5113820015|4830925.93|55248542.93|0.000647965963|1350.33229584
1628208000|2021-08-06|27.1332999445|5349716.17|56544592.31|0.000677933505|1412.78332278
1628208000|2021-08-06|26.3907764643|5269726.83|54997206.34|0.000657492445|1370.18506119
1628208000|2021-08-06|26.418318851|5380508.49|55054603.45|0.0006455021|1345.19771459
1628208000|2021-08-06|25.9578932798|4703733.71|54095097.01|0.000636837016|1327.14006444
1628208000|2021-08-06|27.099972577|4923792.33|56475139.55|0.000637184331|1327.86385337
1628208000|2021-08-06|27.0977557802|4821735.43|56470519.85|0.000634987025|1323.28476537
1628294400|2021-08-07|27.2209514354|4005697.77|56727254.12|0.000629849352|1312.57808284
1628294400|2021-08-07|27.0107851101|3656164.22|56289276.83|0.000622921767|1298.1413033
1628294400|2021-08-07|27.4003744088|3249839.59|57101163.63|0.000630305367|1313.52839786
1628294400|2021-08-07|27.5516810787|3511328.94|57416480.01|0.000632813332|1318.75488552
1628294400|2021-08-07|26.9262540447|2965993.67|56113117.84|0.000616866373|1285.52213101
1628294400|2021-08-07|26.2893202897|3156460.02|54785776.18|0.000598532874|1247.31593324
1628380800|2021-08-08|26.6881036787|3535373.92|55616823.06|0.000597901089|1245.99932144
1628380800|2021-08-08|25.99609913|3764136.64|54174716.3|0.000586644862|1222.54184402
1628380800|2021-08-08|26.0594781541|3694513.06|54306795.37|0.000585411346|1219.9712514
1628380800|2021-08-08|26.637010248|3348370.53|55510346.61|0.000590742161|1231.08043316
1628380800|2021-08-08|26.5693819341|3139946.18|55369412.21|0.000606709037|1264.35469386
1628380800|2021-08-08|25.7822549161|2791393|53729074.46|0.000588107684|1225.59030027
1628467200|2021-08-09|25.2185024827|2658997.75|52554239.42|0.000583032888|1215.01465072
1628467200|2021-08-09|25.837269162|2439619.08|53843721.7|0.000592624953|1235.00408815
1628467200|2021-08-09|26.4269894262|2375016.69|55072672.55|0.000603938705|1258.58144506
1628467200|2021-08-09|26.9558991196|2429891.63|56174896.86|0.000590083511|1229.70783583
1628467200|2021-08-09|27.3052616797|2633775.19|56902952.93|0.00059499389|1239.94084779
1628467200|2021-08-09|26.9859555885|2578038.48|56237533.21|0.000593080763|1235.95397599
1628553600|2021-08-10|27.4859359306|2765467.94|57279470.04|0.000597055601|1244.23736183
1628553600|2021-08-10|28.7774981774|3361480.46|59971028.42|0.000632313808|1317.7138998
1628553600|2021-08-10|29.6302712349|9200684.72|61748169.6|0.000642187876|1338.29101894
1628553600|2021-08-10|28.9973440302|10408212.34|60429177.41|0.000631908359|1316.86896197
1628553600|2021-08-10|28.7794293745|10781943.18|59975052.95|0.000641326007|1336.49492238
1628553600|2021-08-10|30.1231162159|12044681.25|62775236.66|0.000660276068|1375.98600797
1628640000|2021-08-11|29.6256715838|11493297.45|61738584.13|0.000648512173|1351.47057304
1628640000|2021-08-11|32.126451731|15011100.79|66950098.92|0.000704054591|1467.21850602
1628640000|2021-08-11|31.8796050086|9529782.37|66435681.31|0.000689924096|1437.77118184
1628640000|2021-08-11|31.7850490522|8980083.81|66238630.9|0.000691473363|1440.99978558
1628640000|2021-08-11|32.1383294109|8736933.27|66974851.48|0.000693044376|1444.27370689
1628640000|2021-08-11|32.0117674512|8321775.67|66711101.97|0.000690411448|1438.78680173
1628726400|2021-08-12|31.6467439115|8309831.43|65950409.13|0.000691390725|1440.82757171
1628726400|2021-08-12|32.0617509474|5553487.74|66815265.36|0.000703080564|1465.18867701
1628726400|2021-08-12|32.0226075781|5935582.23|66733692.32|0.000706775657|1472.88908683
1628726400|2021-08-12|30.4139886849|5330632.69|63381401.97|0.000682163241|1421.59790466
1628726400|2021-08-12|30.4713979117|6012852.07|63501040.25|0.000692298051|1442.71839871
1628726400|2021-08-12|31.1721615059|5531026.31|64961400.46|0.000701896525|1462.72119222
1628812800|2021-08-13|31.9295908426|5723504.78|66539849.57|0.000717378907|1494.98578894
1628812800|2021-08-13|31.9841987963|3067447.36|66653650.12|0.000706948708|1473.24971734
1628812800|2021-08-13|32.2072772985|4123225.95|67118535.81|0.000697618407|1453.80578426
1628812800|2021-08-13|32.0516922189|3586884.64|66794303.42|0.000689390321|1436.65881855
1628812800|2021-08-13|33.2522550492|4078638.51|69296223.05|0.00071473178|1489.46929387
1628812800|2021-08-13|33.3225425491|4344736.9|69442699.08|0.000701000371|1460.85364724
1628899200|2021-08-14|34.3471169476|5030857.54|71577866.63|0.000720548585|1501.59125717
1628899200|2021-08-14|33.9892016357|5214484.67|70831987.01|0.000715774785|1491.64286989
1628899200|2021-08-14|33.7443828641|5023727.85|70321795.56|0.000708361298|1476.19349215
1628899200|2021-08-14|33.0314750969|5336807.52|68836127.43|0.000713242329|1486.36534407
1628899200|2021-08-14|33.5699028068|4995746.86|69958186.87|0.000716167703|1492.46169359
1628899200|2021-08-14|33.1889094626|4568287.65|69164213.66|0.000711541801|1482.82151927
1628985600|2021-08-15|33.699548357|4610825.58|70228362.44|0.000713977773|1487.89797671
1628985600|2021-08-15|33.4148749456|4409484.28|69635115.69|0.00071508853|1490.21274496
1628985600|2021-08-15|33.2293592014|4312803.56|69248509.12|0.000725545951|1512.00554607
1628985600|2021-08-15|34.3790893613|4568334.1|71644495.72|0.000749355277|1561.62312421
1628985600|2021-08-15|33.7820373713|4600492.77|70400265.88|0.000735860388|1533.50037466
1628985600|2021-08-15|34.5776412909|5252826.36|72058269.13|0.000739543463|1541.1757396
1629072000|2021-08-16|34.9691303388|5060381.1|72874114.92|0.00073436927|1530.39295107
1629072000|2021-08-16|35.0816912946|3868101.68|73108686.95|0.000738965789|1539.97189249
1629072000|2021-08-16|35.6018202847|3892872.69|74192612.67|0.00075460692|1572.56731498
1629072000|2021-08-16|36.9997343464|4489465.86|77105803.51|0.000782306886|1630.29281431
1629072000|2021-08-16|34.7430589845|4619696.48|72402992.25|0.00074848271|1559.80473324
1629072000|2021-08-16|34.1244007166|4147737.86|71113735.89|0.000740828987|1543.85471436
1629158400|2021-08-17|33.3627415872|4014552.83|69526472.09|0.000728993626|1519.19034769
1629158400|2021-08-17|34.5339384098|4116120.53|71967194.26|0.000744270301|1551.02625998
1629158400|2021-08-17|34.9056296973|4417314.3|72741782.4|0.000755392553|1574.20453931
1629158400|2021-08-17|36.9869809277|4031900.42|77079225.95|0.000790863797|1648.12503685
1629158400|2021-08-17|36.9031860025|4028509.29|76904601.04|0.000807292434|1682.36158675
1629158400|2021-08-17|36.4652499003|4416048.35|75991961.65|0.000810621799|1689.29983561
1629244800|2021-08-18|35.0153941157|4546736.89|72970526.57|0.000780998826|1627.56687517
1629244800|2021-08-18|34.964904138|4852562.94|72865307.7|0.000775837239|1616.81035709
1629244800|2021-08-18|34.8751971072|4754452.32|72678362.23|0.000771180778|1607.1064991
1629244800|2021-08-18|35.5540278198|5218662.47|74093015.3|0.000789297442|1644.8608226
1629244800|2021-08-18|37.3911923302|5192812.92|77921584.56|0.000815286785|1699.02145931
1629244800|2021-08-18|36.3639950089|4728512.19|75780950.95|0.00081554829|1699.56642406
1629331200|2021-08-19|37.232263665|5117284.22|77590384.28|0.000826894943|1723.21234518
1629331200|2021-08-19|37.0314609397|5137560.4|77171920.32|0.000838774334|1747.96846863
1629331200|2021-08-19|37.6802800042|5448284.02|78524030.44|0.000842586553|1755.91296372
1629331200|2021-08-19|37.5237167495|5485389.34|78197759.57|0.000841444154|1753.53225496
1629331200|2021-08-19|38.709523041|5916169.57|80668927.23|0.000847669521|1766.50564339
1629331200|2021-08-19|39.78122179|6011008.47|82902299.83|0.000854311022|1780.34623642
1629417600|2021-08-20|39.9985429195|5507775.8|83355187.42|0.000849246649|1769.79230808
1629417600|2021-08-20|39.9604887439|6403837.65|83275884.21|0.000848501453|1768.23935275
1629417600|2021-08-20|38.8411936227|6028705.6|80943322.87|0.00082804466|1725.60830433
1629417600|2021-08-20|38.3318263696|6614079.1|79881824.13|0.000812924785|1694.09915615
1629417600|2021-08-20|38.2939822947|6477887.89|79802958.76|0.00078560619|1637.16841721
1629417600|2021-08-20|38.9921044335|6581991.08|81257814.3|0.000801329191|1669.93445318
1629504000|2021-08-21|38.3554053407|6573894.63|79930961.66|0.000783486155|1632.7503584
1629504000|2021-08-21|38.2138148938|5522102.13|79635893.46|0.000784974803|1635.85263482
1629504000|2021-08-21|37.4504857279|5711945.67|78045149.37|0.000766858175|1598.09838645
1629504000|2021-08-21|37.2825348547|4486600.32|77695147.21|0.000757186354|1577.94274098
1629504000|2021-08-21|37.217689284|4159684.8|77560011.92|0.000751926177|1566.98076568
1629504000|2021-08-21|35.76710055|4039429.54|74537049.41|0.000730889613|1523.14150042
1629590400|2021-08-22|35.9900798625|4214114.23|75001728.39|0.000733873057|1529.35886511
1629590400|2021-08-22|35.6576491789|4013470.6|74308957.61|0.000726714335|1514.44040641
1629590400|2021-08-22|36.9095404992|4468696.82|76917843.53|0.000752956149|1569.12718149
1629590400|2021-08-22|36.1656428641|3978535.05|75367593.89|0.000738864661|1539.76114621
1629590400|2021-08-22|35.1946987069|4133499.17|73344189.38|0.000722622567|1505.91334353
1629590400|2021-08-22|34.6703899809|3996821.3|72251553.28|0.000715351253|1490.76024811
1629676800|2021-08-23|36.2882074589|4141153.05|75623013.07|0.000733800047|1529.20671565
1629676800|2021-08-23|38.0127943091|4775399.61|79216975.49|0.00075542935|1574.2812227
1629676800|2021-08-23|38.1101321934|4124218.21|79419823.31|0.000757575954|1578.75464995
1629676800|2021-08-23|37.3833908503|4308048.58|77905326.62|0.000743837243|1550.12378626
1629676800|2021-08-23|37.8153070416|4204796.15|78805420.79|0.000761804665|1587.56709602
1629676800|2021-08-23|37.5952954089|4017215.44|78346926.32|0.000759705398|1583.19231688
1629763200|2021-08-24|37.292787376|3891917.81|77716513.01|0.000756956096|1577.46289355
1629763200|2021-08-24|36.5935976263|3358532.1|76259432.61|0.000739064204|1540.17698492
1629763200|2021-08-24|36.8994615258|2995339.68|76896839.4|0.000741859174|1546.00157839
1629763200|2021-08-24|36.538814247|2703520.15|76145266.48|0.000740986078|1544.182085
1629763200|2021-08-24|35.4317430106|2789355.33|73838179.18|0.000738831946|1539.69296956
1629763200|2021-08-24|35.2721690207|2741506.94|73505634.08|0.000729441299|1520.12327837
1629849600|2021-08-25|35.4710970826|2838084.3|73920191.32|0.000738062792|1538.0900868
1629849600|2021-08-25|36.2162074652|2825054.96|75472968.28|0.000754254297|1571.83246444
1629849600|2021-08-25|34.0362442482|3406145.71|70930021.73|0.000719032788|1498.43240357
1629849600|2021-08-25|33.5024636377|4057768.26|69817646.64|0.000700735161|1460.30096138
1629849600|2021-08-25|34.3252402193|4099270.54|71532276.5|0.000704297371|1467.72444879
1629849600|2021-08-25|34.1825500404|4134910.13|71234916.5|0.000701465332|1461.82260521
1629936000|2021-08-26|34.449075521|3906620.48|71790343.77|0.000699095221|1456.88339918
1629936000|2021-08-26|32.7750960289|3896333.71|68301844.84|0.000684185063|1425.81129202
1629936000|2021-08-26|31.5638769939|3685302.27|65777718.15|0.000672263863|1400.9680405
1629936000|2021-08-26|31.5070046497|3101026.23|65659198.71|0.000671033478|1398.4039728
1629936000|2021-08-26|31.2723263509|2949256.91|65170139.55|0.000666354534|1388.65326114
1629936000|2021-08-26|30.9981330393|2869234.98|64598732.87|0.000659362484|1374.08213954
1630022400|2021-08-27|31.2784728352|2929675.81|65182948.55|0.000662439128|1380.49372888
1630022400|2021-08-27|30.6456627511|2809044.52|63864200.44|0.00065350646|1361.87844555
1630022400|2021-08-27|30.7526631653|2197535.9|64087184.55|0.000651397211|1357.48286424
1630022400|2021-08-27|30.726717356|2169732.65|64033114.63|0.000648090684|1350.59220868
1630022400|2021-08-27|32.6972352459|2604966.3|68139586.42|0.000677749578|1412.40002691
1630022400|2021-08-27|32.997169638|2688842.22|68764636.38|0.000674049239|1404.68868483
1630108800|2021-08-28|32.9675124718|2708078.92|68702832.16|0.000669338716|1394.87216401
1630108800|2021-08-28|32.9389266113|2579410.56|68643260.5|0.000671809946|1400.02209768
1630108800|2021-08-28|32.5878997588|2527358.48|67911736.12|0.000665489831|1386.85125853
1630108800|2021-08-28|32.4491603723|2602101.23|67622609.4|0.000663509205|1382.72372192
1630108800|2021-08-28|32.8989464864|2164950.72|68559943.69|0.000671684852|1399.76140724
1630108800|2021-08-28|32.4504483391|2106769.9|67625293.47|0.000666075401|1388.07156053
1630195200|2021-08-29|32.4667471643|2064311.48|67659259.49|0.000655358461|1365.73793326
1630195200|2021-08-29|31.361071806|2279686.1|65355081.14|0.000651098938|1356.8612765
1630195200|2021-08-29|30.7502204443|2856712.29|64082094.03|0.000632612293|1318.33592927
1630195200|2021-08-29|30.7004085385|2923646.23|63978288.23|0.00063394472|1321.11264797
1630195200|2021-08-29|32.262188034|5997743.98|67232967.35|0.000662506191|1380.6334853
1630195200|2021-08-29|32.9985821085|6448780.68|68767579.9|0.000674289693|1405.18978017
1630281600|2021-08-30|33.4759954119|6903078.29|69762488.03|0.000691225705|1440.48367727
1630281600|2021-08-30|44.0609700882|27049624.33|91821105.26|0.000919450163|1916.09331409
1630281600|2021-08-30|39.1949006962|47001009.91|81680432.71|0.000814441838|1697.26062736
1630281600|2021-08-30|40.0597201665|61263763.35|83482678.08|0.000841235604|1753.09764587
1630281600|2021-08-30|37.5234281274|63505628.96|78197158.09|0.000779068996|1623.54519519
1630281600|2021-08-30|38.3461519436|68587637.7|79911677.99|0.000788066231|1642.29503339
1630368000|2021-08-31|35.2283643507|61157588.79|73414347.09|0.000751497148|1566.08668831
1630368000|2021-08-31|35.5566814155|47991513.79|74098545.27|0.000754812626|1572.99599714
1630368000|2021-08-31|35.2380086324|28156247.67|73434445.34|0.000737674566|1537.28104107
1630368000|2021-08-31|35.3706690069|16601623.19|73710903.67|0.000739012865|1540.06999676
1630368000|2021-08-31|33.5921496271|10881376.9|70004548.26|0.000708747309|1476.99792207
1630368000|2021-08-31|33.5477889446|9278409.87|69912102.56|0.000713543542|1486.99305852
1630454400|2021-09-01|33.2796340534|7757652.13|69353279.68|0.000711284158|1482.28460273
1630454400|2021-09-01|33.9239520516|5897371.37|70696009.78|0.000719425178|1499.25012694
1630454400|2021-09-01|34.1559531428|5000536.54|71179489.75|0.000720691595|1501.88928369
1630454400|2021-09-01|34.0148494804|4803465.01|70885435.98|0.000712495611|1484.80921689
1630454400|2021-09-01|34.2027551686|3802899.71|71277023.09|0.000707022795|1473.40411133
1630454400|2021-09-01|33.9802499152|3500012.12|70813332.02|0.000703956373|1467.01382401
1630540800|2021-09-02|35.0119241111|4285565.49|72963295.24|0.000717504563|1495.24765049
1630540800|2021-09-02|35.0259153305|4435186.38|72992452.32|0.000708963823|1477.44912756
1630540800|2021-09-02|34.9911660179|4826806.32|72920036.29|0.000698503126|1455.64949938
1630540800|2021-09-02|34.3189478|4973641.39|71519163.38|0.000686777618|1431.21406151
1630540800|2021-09-02|34.0653205764|5001919.01|70990615.5|0.000687142826|1431.97513861
1630540800|2021-09-02|34.0616381286|4685309.57|70982941.45|0.00068724425|1432.18650188
1630627200|2021-09-03|33.2684729971|4334269.58|69330020.53|0.000684283296|1426.01600513
1630627200|2021-09-03|33.7839652157|4033110.8|70404283.43|0.000679500594|1416.04906663
1630627200|2021-09-03|33.8715434223|3517450.14|70586792.52|0.000677657022|1412.20714436
1630627200|2021-09-03|34.6574832569|3471050.66|72224656.24|0.000683971077|1425.36535467
1630627200|2021-09-03|34.8293429768|3721480.84|72582804.26|0.000689284457|1436.43820256
1630627200|2021-09-03|34.7679546683|3788436.82|72454873.75|0.000692484676|1443.10731684
1630713600|2021-09-04|34.8076120912|3928616.54|72537518.06|0.00069664053|1451.76793208
1630713600|2021-09-04|34.1836781081|3945542.71|71237267.35|0.000678667504|1414.31294407
1630713600|2021-09-04|34.1401029583|3892500.26|71146458.67|0.000680573293|1418.28452367
1630713600|2021-09-04|34.0143443323|3416697.95|70884383.28|0.000676288101|1409.35437387
1630713600|2021-09-04|35.4796664432|9857431.18|73938049.49|0.0007113137|1482.34616686
1630713600|2021-09-04|37.2255647055|12018982.86|77576423.95|0.000741730977|1545.7344216
1630800000|2021-09-05|37.3467240884|13993420.63|77828914.72|0.000744360209|1551.21362425
1630800000|2021-09-05|35.6048778428|14151294.73|74198984.49|0.000714439119|1488.85940134
1630800000|2021-09-05|36.1079503235|14500649.92|75247365.2|0.000719630282|1499.67755449
1630800000|2021-09-05|35.4517352749|14370808.49|73879842.18|0.00070764788|1474.70676084
1630800000|2021-09-05|35.461748012|7352598.21|73900708.28|0.000703514495|1466.09297004
1630800000|2021-09-05|36.1238956716|5485925.63|75280594.6|0.000699449885|1457.62250324
1630886400|2021-09-06|35.2297252313|4375379.45|73417183.1|0.00068082079|1418.80029633
1630886400|2021-09-06|35.202951749|3794278.97|73361388.35|0.000681280661|1419.75864704
1630886400|2021-09-06|35.9668964883|3797519.41|74953415.27|0.000695752076|1449.91643342
1630886400|2021-09-06|34.9659200103|4008291.43|72867424.74|0.000680338595|1417.79542349
1630886400|2021-09-06|34.1091947546|5092908.6|71082047.34|0.000661798896|1379.15951383
1630886400|2021-09-06|34.1565538273|5241766.44|71180741.55|0.000657849179|1370.92847909
1630972800|2021-09-07|34.0883928025|5673084.1|71038697|0.000649526123|1353.58359993
1630972800|2021-09-07|34.0782426415|5756737.96|71017544.51|0.000648659922|1351.77847541
1630972800|2021-09-07|33.3934459618|6315244.25|69590458.64|0.000651246623|1357.16904551
1630972800|2021-09-07|33.522271725|6369379.9|69858925.81|0.000657010529|1369.18076968
1630972800|2021-09-07|30.7739016797|9736100.7|64131444.67|0.000647051739|1348.42709352
1630972800|2021-09-07|29.1292310994|10090620.94|60704024.21|0.000622281257|1296.80650895
1631059200|2021-09-08|30.1650990873|9677134.27|62862727.1|0.000640815315|1335.43066282
1631059200|2021-09-08|30.1563984291|9573047.53|62844595.31|0.000647640205|1349.65343044
1631059200|2021-09-08|26.953831875|9970004.13|56170588.82|0.000586490976|1222.22115254
1631059200|2021-09-08|28.910654325|11156544.61|60248519.92|0.00062465242|1301.74790741
1631059200|2021-09-08|28.9333184077|9112242.64|60295750.86|0.000623069021|1298.44817416
1631059200|2021-09-08|28.9819386353|8586643.8|60397073.25|0.000628357593|1309.46932326
1631145600|2021-09-09|29.0399025126|8586643.8|60517867.4|0.000628357593|1309.46932334
1631145600|2021-09-09|30.8893236094|12110928.18|64371978.85|0.00066882411|1393.79974802
1631145600|2021-09-09|30.42556162|12737904.48|63405519.45|0.00065787726|1370.98699855
1631145600|2021-09-09|29.7668309842|12196060.35|62032754.06|0.000637808689|1329.1649878
1631145600|2021-09-09|30.5774033226|9968566.35|63721950.82|0.000647581395|1349.53087314
1631145600|2021-09-09|29.402209674|9570421.44|61272899.44|0.000635066024|1323.44939573
1631232000|2021-09-10|30.1012241035|7698006.1|62729614.47|0.000645834912|1345.89128009
1631232000|2021-09-10|30.1187261787|6591657.41|62766088.02|0.000646277012|1346.81259691
1631232000|2021-09-10|31.1505271414|5321599.11|64916315.41|0.000677510215|1411.9012051
1631232000|2021-09-10|30.3789449183|4910547.44|63308372.32|0.000661281137|1378.08052722
1631232000|2021-09-10|29.4824355361|5132185.47|61440086.57|0.000647502341|1349.36612806
1631232000|2021-09-10|29.0244244718|4978372.47|60485611.85|0.000643267715|1340.54135554
1631318400|2021-09-11|28.9796979871|4774232.07|60392403.84|0.000640712219|1335.2158153
1631318400|2021-09-11|28.6555953232|4756831.88|59716988.28|0.000632307909|1317.70160645
1631318400|2021-09-11|28.7537663802|4361871.58|59921572.41|0.000636193276|1325.79853889
1631318400|2021-09-11|29.2058315051|3973842.89|60863656.05|0.000640373406|1334.50974404
1631318400|2021-09-11|29.7277061648|3593833.41|61951219.67|0.00064863085|1351.71789072
1631318400|2021-09-11|28.2761760291|6222471.48|58926295.32|0.000623373002|1299.08165703
1631404800|2021-09-12|27.920238949|6540998.88|58184538.25|0.000620220758|1292.51252051
1631404800|2021-09-12|28.0321157478|6628460.05|58417684.53|0.000617974584|1287.83159361
1631404800|2021-09-12|28.5041726745|6005565.12|59401430.21|0.000618681106|1289.3039542
1631404800|2021-09-12|28.6774802528|6094631.98|59762595.5|0.000623273703|1298.87472225
1631404800|2021-09-12|28.710906303|6485578.49|59832253.91|0.000625769349|1304.07553782
1631404800|2021-09-12|28.4023500628|3536428.07|59189236.4|0.000630209706|1313.32904452
1631491200|2021-09-13|29.1626854353|3424921.49|60773741.56|0.00063316253|1319.48259872
1631491200|2021-09-13|29.1053623914|4087201.73|60654282.88|0.000651242372|1357.16018662
1631491200|2021-09-13|28.76744856|4401299.46|59950085.46|0.000647380486|1349.11218768
1631491200|2021-09-13|28.5022544738|4423402.3|59397432.76|0.000638419543|1330.43798037
1631491200|2021-09-13|28.9423128505|4405185.61|60314494.88|0.000651571974|1357.84706263
1631491200|2021-09-13|28.4928992928|4377938.16|59377936.98|0.000630981557|1314.93754784
1631577600|2021-09-14|28.5501664776|4253873.94|59497279.25|0.000631613556|1316.25460569
1631577600|2021-09-14|28.3842240534|3612037.39|59151462.6|0.0006290029|1310.81411437
1631577600|2021-09-14|29.5726241673|3578409.35|61628035.67|0.000642642471|1339.23837472
1631577600|2021-09-14|29.8021699093|3606397.49|62106398.81|0.000639899293|1333.5217137
1631577600|2021-09-14|36.1726717983|40141213.73|75382241.88|0.000775241694|1615.56926783
1631577600|2021-09-14|34.6296189693|55456131.82|72166588.3|0.000739317011|1540.70382361
1631664000|2021-09-15|38.0690001351|66072264.18|79334105.93|0.000807063417|1681.88432555
1631664000|2021-09-15|34.7667486521|65034631.83|72452360.47|0.000741239862|1544.71095971
1631664000|2021-09-15|35.860280307|70307680.49|74731231.88|0.000761704115|1587.35755422
1631664000|2021-09-15|35.1425615284|70842778.15|73235537.82|0.000741595371|1545.45182474
1631664000|2021-09-15|34.1533870139|36249128.23|71174142.05|0.000710513719|1480.67904199
1631664000|2021-09-15|34.0718484936|20568089.41|71004219.39|0.000710759254|1481.19072594
1631750400|2021-09-16|33.7836121485|13537651.63|70403547.65|0.000705138285|1469.47687623
1631750400|2021-09-16|33.717142548|10803335.53|70265027.95|0.000697893861|1454.37981821
1631750400|2021-09-16|33.2214745202|7922598.31|69232077.79|0.000690659602|1439.30394369
1631750400|2021-09-16|33.1515680126|7048724.67|69086395.73|0.000689900049|1437.72106892
1631750400|2021-09-16|32.6536127058|5996081.78|68048678.99|0.000680531628|1418.19769572
1631750400|2021-09-16|31.5586131278|5751836.55|65766748.49|0.000669929387|1396.10309624
1631836800|2021-09-17|31.7135379183|5815206.72|66089604.87|0.000666891751|1389.7727976
1631836800|2021-09-17|32.5439489821|5182928.93|67820144.65|0.000676234396|1409.24245485
1631836800|2021-09-17|32.3210787764|5175110.75|67355693.04|0.000673322183|1403.17353232
1631836800|2021-09-17|31.7740540488|5122242.72|66215717.8|0.000669823856|1395.88317426
1631836800|2021-09-17|31.9641897971|4814526.22|66611952.26|0.000671136701|1398.61908501
1631836800|2021-09-17|31.6256778255|4403065.19|65906508.34|0.000672277185|1400.99580298
1631923200|2021-09-18|30.9834341194|4370416.66|64568100.97|0.000654825573|1364.62741839
1631923200|2021-09-18|32.4132769582|4434811.8|67547829.96|0.000671425367|1399.22065206
1631923200|2021-09-18|33.0428570205|3964226.65|68859846.85|0.000679318155|1415.66887169
1631923200|2021-09-18|32.9605472677|3844108.07|68688316.98|0.000681409412|1420.02695843
1631923200|2021-09-18|32.1819625544|6426286.08|67065781.01|0.000667842748|1391.75463307
1631923200|2021-09-18|32.1122726671|6373696.02|66920550.38|0.000669088809|1394.35136888
1632009600|2021-09-19|31.9688596963|6221395.32|66621684.12|0.000667280304|1390.58252483
1632009600|2021-09-19|33.615257997|6885336.75|70052705.07|0.000702404483|1463.77975418
1632009600|2021-09-19|34.0874029077|7373358.92|71036634.1|0.000707248665|1473.87481438
1632009600|2021-09-19|35.8842402235|19419404.82|74781163.28|0.000758399945|1580.47181061
1632009600|2021-09-19|34.7058764882|18708309.52|72325505.58|0.000729686604|1520.63448296
1632009600|2021-09-19|34.2792754074|19754859.26|71436487.87|0.000719711547|1499.84690709
1632096000|2021-09-20|33.5638130672|19933691.66|69945496.12|0.000714879828|1489.77781921
1632096000|2021-09-20|32.7956044927|20348776.8|68344583.56|0.000718248719|1496.79843845
1632096000|2021-09-20|30.8652568263|20254567.02|64321824.74|0.000684940239|1427.38504521
1632096000|2021-09-20|29.6003204411|10855637.39|61685753.48|0.000680087192|1417.27151076
1632096000|2021-09-20|29.6731564565|10263746.6|61837540.5|0.000676503191|1409.80261177
1632096000|2021-09-20|28.8098746577|9304361.74|60038499.56|0.000662623104|1380.8771267
1632182400|2021-09-21|27.5910523135|9751269.42|57498527.92|0.000660951315|1377.39319282
1632182400|2021-09-21|28.9300320374|9251393.36|60288902.21|0.000681306408|1419.81230279
1632182400|2021-09-21|30.3302613648|8775790.62|63206917.95|0.000700570151|1459.95708774
1632182400|2021-09-21|31.9458722958|11438395.26|66573779.4|0.000739920883|1541.96226612
1632182400|2021-09-21|29.9962115429|11276058.29|62510772.96|0.000706727362|1472.78844222
1632182400|2021-09-21|27.4949491215|12388664.95|57298253.13|0.000671470099|1399.31387149
1632268800|2021-09-22|26.7288933857|12135785.71|55701826.99|0.000651658932|1358.0282791
1632268800|2021-09-22|28.6224424353|13172760.71|59647899.14|0.000682562114|1422.42913842
1632268800|2021-09-22|29.0801946661|13330681.65|60601834.46|0.000687559733|1432.84395442
1632268800|2021-09-22|28.7215386727|10266140.58|59854411.29|0.000680844113|1418.84890041
1632268800|2021-09-22|30.6478833479|9934452.18|63868828.06|0.000707006349|1473.3698386
1632268800|2021-09-22|30.7848891199|8110743|64154342.01|0.000708435627|1476.34839059
1632355200|2021-09-23|30.7696029023|7970412.19|64122486.21|0.000711521661|1482.77954839
1632355200|2021-09-23|31.1186975731|7550914.72|64849984|0.00070649393|1472.30198015
1632355200|2021-09-23|30.5588828642|7474504.77|63683355.01|0.00069563138|1449.66490841
1632355200|2021-09-23|30.5475897965|7247456.88|63659820.75|0.000701588909|1462.08013413
1632355200|2021-09-23|30.5802404173|6242158.58|63727863.2|0.00069749484|1453.54827626
1632355200|2021-09-23|30.5899421087|5809624.06|63748081.09|0.000684953455|1427.4125867
1632441600|2021-09-24|30.7194901671|5152862.98|64018053.49|0.000687554248|1432.83252379
1632441600|2021-09-24|30.2515367814|4820265.62|63042859.42|0.000682621902|1422.55373391
1632441600|2021-09-24|30.5273337473|3969409.6|63617608.05|0.000685094298|1427.70609737
1632441600|2021-09-24|26.5137529634|5555101.87|55253483.91|0.000644967346|1344.08331117
1632441600|2021-09-24|27.4773598379|6175958.33|57261597.85|0.000650784142|1356.20525575
1632441600|2021-09-24|27.7570626579|6272667.35|57844486.1|0.000645795083|1345.80827814
1632528000|2021-09-25|27.3629736842|6575982.07|57023222.18|0.000639719058|1333.1461119
1632528000|2021-09-25|27.2614862893|6599917.72|56811726.96|0.000637178349|1327.85138727
1632528000|2021-09-25|27.0476475629|6961097.48|56366096.55|0.00063420675|1321.65870692
1632528000|2021-09-25|27.4875455498|5029609.29|57282824.42|0.000648028035|1350.46165111
1632528000|2021-09-25|27.6500873411|4522000.97|57621554.29|0.000648471161|1351.38510588
1632528000|2021-09-25|27.5728843612|4161802.25|57460666.71|0.000645437258|1345.06258679
1632614400|2021-09-26|27.7064791399|4159541.54|57739072.3|0.000652203172|1359.16245122
1632614400|2021-09-26|27.048294073|4003474.5|56367443.84|0.000640237163|1334.22581965
1632614400|2021-09-26|25.3295933399|4082180.53|52785747.83|0.000608517159|1268.12273984
1632614400|2021-09-26|28.2570102952|5240312.89|58886354.78|0.000652770777|1360.34531477
1632614400|2021-09-26|27.5338204452|5443926.3|57379259.25|0.00063604524|1325.49003845
1632614400|2021-09-26|28.066406437|6016019.81|58489144.8|0.000643611186|1341.25713377
1632700800|2021-09-27|27.113711074|6509209.74|56503769.97|0.000617708333|1287.27673837
1632700800|2021-09-27|27.3441937439|6806421.24|56984085.62|0.00062011742|1292.2971687
1632700800|2021-09-27|27.1101791808|6745712.09|56496409.66|0.00061817571|1288.25073125
1632700800|2021-09-27|26.0892093707|6437452.13|54368753.91|0.000598460998|1247.16614684
1632700800|2021-09-27|25.075838412|7817842.8|52256933.83|0.000582753812|1214.4330687
1632700800|2021-09-27|25.546064527|8924988.2|53236864.17|0.000598367565|1246.97143656
1632787200|2021-09-28|25.0542031462|8094386.7|52211846.9|0.000592399955|1234.53520248
1632787200|2021-09-28|25.126147904|8129683.84|52361776.58|0.000588428263|1226.25837269
1632787200|2021-09-28|23.8142850985|8104794.08|49627912.74|0.000569718224|1187.2674821
1632787200|2021-09-28|23.8620583654|7776126.44|49727470.11|0.000570445471|1188.78303264
1632787200|2021-09-28|23.9435761777|6779075.58|49897349.61|0.000580318348|1209.3576699
1632787200|2021-09-28|23.7760651105|5643603.02|49548263.98|0.000568851929|1185.46216174
1632873600|2021-09-29|23.3734231131|5966864.56|48709175.94|0.000562079043|1171.34776816
1632873600|2021-09-29|23.462666618|5879733.99|48895155.44|0.000555930251|1158.53395861
1632873600|2021-09-29|24.0832884842|3474141|50188503.85|0.000568073868|1183.84071718
1632873600|2021-09-29|23.2968740674|6478644.79|48549651.12|0.000553947031|1154.40101604
1632873600|2021-09-29|22.8900802776|6173573.24|47701910.93|0.000551299434|1148.88354158
1632873600|2021-09-29|21.7274626446|6277846.91|45279067.4|0.000528261329|1100.87315357
1632960000|2021-09-30|22.8434083252|6394540.58|47604648.65|0.000539810715|1124.94156123
1632960000|2021-09-30|24.2765405426|7898022.61|50591232.56|0.000558014077|1162.87655944
1632960000|2021-09-30|23.1030458676|7162755.85|48145721.76|0.000536240446|1117.50127916
1632960000|2021-09-30|23.4739912175|6993913.72|48918755.4|0.000540264992|1125.88825436
1632960000|2021-09-30|23.1407215302|6568604.43|48224236.17|0.000539233823|1123.73934397
1632960000|2021-09-30|23.1421908542|6194911.49|48227298.18|0.000532805688|1110.34339614
1633046400|2021-10-01|22.9906447373|5980549.31|47911482.8|0.000525472052|1095.06042432
1633046400|2021-10-01|23.1783631188|4001730.78|48302679.57|0.000531282281|1107.16868352
1633046400|2021-10-01|24.0777980901|4170234.46|50177062.11|0.000536049684|1117.10373961
1633046400|2021-10-01|24.2509630401|4347297.36|50537930.18|0.000513378874|1069.85877828
1633046400|2021-10-01|25.1023343979|5463139.05|52312150.29|0.000528779855|1101.95373891
1633046400|2021-10-01|24.8738003693|5690685.36|51835895.52|0.000517385058|1078.20748787
1633132800|2021-10-02|25.4598648397|5611024.22|53057227.85|0.000533157363|1111.07627109
1633132800|2021-10-02|25.1153470032|5815381.5|52339267.98|0.000527731365|1099.76873227
1633132800|2021-10-02|25.2819427125|5099588.88|52686446.04|0.000530069619|1104.64154976
1633132800|2021-10-02|25.3269118158|4457024.04|52780159.65|0.000530521934|1105.58415404
1633132800|2021-10-02|26.3736340592|4094138.89|54961482.33|0.000549625815|1145.39579382
1633132800|2021-10-02|26.0066417535|3687440.95|54196686.66|0.000541425357|1128.30640347
1633219200|2021-10-03|25.1849021833|3485291.74|52484217.88|0.000532106995|1108.88735075
1633219200|2021-10-03|25.5110558547|3243293.54|53163907.65|0.000532480536|1109.66579363
1633219200|2021-10-03|27.9622989168|6330160.65|58272189.35|0.000584282922|1217.6196659
1633219200|2021-10-03|26.7723266851|7702991.28|55792340.06|0.000557700043|1162.22212647
1633219200|2021-10-03|26.267737232|7738965.21|54740798.05|0.000546923255|1139.7637789
1633219200|2021-10-03|26.4138471304|7796537.59|55045284.59|0.000544286264|1134.26840673
1633305600|2021-10-04|26.2532844424|7695496.82|54710679.07|0.000547475923|1140.9155143
1633305600|2021-10-04|25.9682462265|7849482.79|54116672.09|0.000543701463|1133.04970738
1633305600|2021-10-04|26.0595200604|5491205.55|54306882.71|0.000547377789|1140.71100758
1633305600|2021-10-04|26.2407059368|3727301.14|54684466.03|0.000549619846|1145.38335479
1633305600|2021-10-04|25.46410527|4488601.71|53066064.72|0.000523550276|1091.05552839
1633305600|2021-10-04|25.4637237379|4553672.92|53065269.62|0.000519706253|1083.04475506
1633392000|2021-10-05|25.8834109002|4545233.4|53939879.04|0.000522479214|1088.82348284
1633392000|2021-10-05|25.8437863166|4275277.4|53857303.16|0.000525892318|1095.93623988
1633392000|2021-10-05|26.5344760452|4865509.65|55296669.89|0.000531900148|1108.45629091
1633392000|2021-10-05|26.1444247221|5576211.39|54483820.25|0.000522979355|1089.86575437
1633392000|2021-10-05|26.4989480812|4675674.02|55222631.19|0.000529042008|1102.50005405
1633392000|2021-10-05|27.1695376751|4620121.16|56620110.13|0.000528851759|1102.10358362
1633478400|2021-10-06|26.4015388644|5200297.37|55019634.71|0.000514536411|1072.27103403
1633478400|2021-10-06|26.1556137537|5409944.06|54507137.7|0.00050947091|1061.71475489
1633478400|2021-10-06|25.2640621425|4971366.89|52649183.72|0.000498231992|1038.29334863
1633478400|2021-10-06|26.0695306639|4645885.82|54327744.36|0.000493361449|1028.1433534
1633478400|2021-10-06|26.2187371373|4389327.99|54638684.02|0.000478251634|996.655169748
1633478400|2021-10-06|25.7800410364|4471622.81|53724460.83|0.000469281141|977.96106074
1633564800|2021-10-07|25.9230449131|3932625.66|54022474.56|0.000472578554|984.832723033
1633564800|2021-10-07|25.8145837948|3693978.88|53796446.4|0.000468381036|976.085281804
1633564800|2021-10-07|26.5284497437|3747479.7|55284111.34|0.000486106861|1013.02511403
1633564800|2021-10-07|26.3522815452|3553310.09|54916984.64|0.000488365711|1017.7324572
1633564800|2021-10-07|26.2239903949|3315544.3|54649631.58|0.000484310202|1009.28095653
1633564800|2021-10-07|26.1157264654|3031122.66|54424014.36|0.000481922448|1004.30498325
1633651200|2021-10-08|26.47531065|3074844.13|55173371.83|0.000489057322|1019.17374378
1633651200|2021-10-08|26.0538650598|3332864.37|54295097.94|0.000483544733|1007.6857532
1633651200|2021-10-08|26.106819319|3143455.58|54405452.26|0.000467949401|975.185773689
1633651200|2021-10-08|25.9311023654|3267802.37|54039265.93|0.000473045116|985.805017474
1633651200|2021-10-08|25.9465230566|3096990.44|54071401.97|0.000477868207|995.856125039
1633651200|2021-10-08|25.7286742363|3070087.19|53617414.7|0.00047674381|993.512931589
1633737600|2021-10-09|25.5360183348|3109399.88|53215928.35|0.000470957473|981.454462103
1633737600|2021-10-09|25.6931513808|2866732.77|53543386.65|0.000469947517|979.349758814
1633737600|2021-10-09|25.9580579606|2807732.15|54095440.19|0.000474265195|988.347607872
1633737600|2021-10-09|26.0735223627|2619006.26|54336062.88|0.000474182|988.174233236
1633737600|2021-10-09|26.0051986469|2544755.27|54193679.29|0.00047445275|988.738464217
1633737600|2021-10-09|25.8655143736|2945927.37|53902583.47|0.000473229269|986.188784198
1633824000|2021-10-10|25.698705095|2747144.81|53554960.34|0.000467456704|974.159015049
1633824000|2021-10-10|26.0798480346|2761285.45|54349245.3|0.000467808224|974.891567074
1633824000|2021-10-10|26.0994270267|2557935.66|54390047.05|0.000469790628|979.022808986
1633824000|2021-10-10|25.8412924236|2635712.83|53852106|0.000470689899|980.896849838
1633824000|2021-10-10|25.5192936903|2593346.35|53181074.94|0.000460291024|959.226056121
1633824000|2021-10-10|24.9558627564|2444053.52|52006909.89|0.000450273377|938.349724556
1633910400|2021-10-11|24.7957521043|2444483.59|51673246.4|0.000449358566|936.443299047
1633910400|2021-10-11|24.8133009037|3228025.63|51709817.32|0.000439410997|915.713006964
1633910400|2021-10-11|25.2566552229|3600705.34|52633748.03|0.000446894913|931.309155515
1633910400|2021-10-11|24.8332557216|3561427.33|51751402.27|0.000439819582|916.564479885
1633910400|2021-10-11|24.6805380432|3732332.29|51433145.41|0.000430702537|897.564962937
1633910400|2021-10-11|31.0699335318|30350049.78|64748361.91|0.000541293056|1128.03069415
1633996800|2021-10-12|29.0866586896|35425417.41|60615305.2|0.000510955011|1064.80755544
1633996800|2021-10-12|27.6974301163|36119903.15|57720214.53|0.000485942557|1012.68271177
1633996800|2021-10-12|27.1551469893|36290102.64|56590120.58|0.000472269741|984.189170474
1633996800|2021-10-12|28.7798535347|41676653.82|59975936.88|0.00050531503|1053.05408547
1633996800|2021-10-12|27.2798184785|41605336.83|56849930.42|0.000486788969|1014.4465968
1633996800|2021-10-12|27.5389138384|18989436.8|57389873.65|0.000497294789|1036.34025928
1634083200|2021-10-13|27.5332824699|12442603.44|57378138.13|0.000488079953|1017.13695025
1634083200|2021-10-13|27.3686015977|9701998.88|57034950.5|0.000488117171|1017.21451083
1634083200|2021-10-13|30.8305488308|16791336.72|64249494.82|0.000563700566|1174.72695001
1634083200|2021-10-13|31.2383777434|14188909.69|65099392.16|0.000567996524|1183.67953564
1634083200|2021-10-13|31.9390479852|18021658.49|66559557.84|0.000561657883|1170.47008938
1634083200|2021-10-13|29.1340071749|20680912.56|60713977.34|0.000511350227|1065.63116802
1634169600|2021-10-14|29.0971478535|20793787.94|60637164.15|0.000505634435|1053.71971127
1634169600|2021-10-14|30.8889855338|23084581.98|64371274.31|0.000533042258|1110.83639736
1634169600|2021-10-14|31.0466841316|18044913.99|64699911.19|0.000540097844|1125.53992538
1634169600|2021-10-14|31.1651420683|17064809.36|64946772.27|0.00054162722|1128.72707705
1634169600|2021-10-14|31.9016916533|13660378.16|66481708.9|0.000557766324|1162.36025316
1634169600|2021-10-14|31.7759737728|8809182.7|66219718.42|0.000552796775|1152.00393372
1634256000|2021-10-15|31.0613909359|8151956.8|64730559.52|0.000545019888|1135.79724657
1634256000|2021-10-15|31.2392976464|7871025.78|65101309.2|0.000524878528|1093.82354656
1634256000|2021-10-15|31.0991824234|6071624.81|64809315.3|0.000527810581|1099.93381488
1634256000|2021-10-15|31.9823689607|6577021.7|66649836.83|0.000539350041|1123.98153717
1634256000|2021-10-15|32.2840543103|8027179.36|67278535.7|0.000525645973|1095.4228679
1634256000|2021-10-15|32.8778974043|8449453.8|68516078.34|0.000526117068|1096.40460896
1634342400|2021-10-16|32.7454473961|8341074.51|68240058.4|0.000533731799|1112.27337019
1634342400|2021-10-16|32.527390726|7476214.99|67785637.98|0.000526637859|1097.48991419
1634342400|2021-10-16|32.7063261268|7303279.24|68158531.41|0.000531983156|1108.62927579
1634342400|2021-10-16|31.9282358772|6630613.79|66537025.88|0.000526280114|1096.74438951
1634342400|2021-10-16|32.3088863155|3961072.91|67330284.49|0.000533087133|1110.92991484
1634342400|2021-10-16|32.1011835435|3555107.76|66897441.14|0.000525951698|1096.05998519
1634428800|2021-10-17|32.8071821716|3603693.59|68368710.93|0.000538268768|1121.72821212
1634428800|2021-10-17|32.7718615542|2939789.16|68295104.33|0.000537680832|1120.50297957
1634428800|2021-10-17|32.8472373905|2503852.64|68452184.23|0.000541274409|1127.99183454
1634428800|2021-10-17|33.1127475808|2394166.02|69005495.68|0.000544168323|1134.02262287
1634428800|2021-10-17|32.6622274063|1846622.23|68066631.64|0.000536051845|1117.1082431
1634428800|2021-10-17|31.756589643|1961470.03|66179322.75|0.000533716864|1112.24224631
1634515200|2021-10-18|32.6774451674|2774287.65|68098344.78|0.000523912343|1091.81005998
1634515200|2021-10-18|32.5582533758|3896223.04|67849954.38|0.000522034845|1087.89743753
1634515200|2021-10-18|33.1690276969|5721354.03|69122780.94|0.00053719504|1119.49061068
1634515200|2021-10-18|34.1074177785|7265107.16|71078344.2|0.000563642535|1174.60601587
1634515200|2021-10-18|33.0402690166|9687686.51|68854453.57|0.000534587252|1114.05609632
1634515200|2021-10-18|40.3037746228|55622530.03|83991276.73|0.000655720799|1366.49302955
1634601600|2021-10-19|37.5675764501|69316276.51|78289161.24|0.000607141936|1265.2568362
1634601600|2021-10-19|38.5272087302|77400311.7|80288992.3|0.000617193269|1286.20336784
1634601600|2021-10-19|39.1730473597|88722686.77|81634891.33|0.000628763288|1310.31477375
1634601600|2021-10-19|37.3152165205|91684899.96|77763254.35|0.000600032771|1250.44165197
1634601600|2021-10-19|38.38915675|98793099.3|80001298.1|0.000608685857|1268.47429893
1634601600|2021-10-19|34.3382338516|60117253.51|71559354.65|0.000535448467|1115.85083008
1634688000|2021-10-20|33.1459476806|45486098.92|69074683.21|0.000516331656|1076.01224479
1634688000|2021-10-20|33.0727111335|41722454.44|68922061.5|0.00051624915|1075.84030599
1634688000|2021-10-20|33.0916915388|35086372.93|68961615.82|0.000516591799|1076.55437126
1634688000|2021-10-20|33.1007869895|31110947.49|68980570.34|0.000513942322|1071.0329789
1634688000|2021-10-20|33.4868795621|28731756.75|69785170.11|0.000503853048|1050.00737975
1634688000|2021-10-20|32.7312481949|23186626.2|68210467.9|0.000496180931|1034.0190287
1634774400|2021-10-21|34.9565295656|36824117.2|72847855.47|0.00053231931|1109.32980592
1634774400|2021-10-21|39.5854907862|78795504.31|82494405.11|0.000608074144|1267.19951618
1634774400|2021-10-21|41.2469420396|127074645.16|85956795.75|0.000625810449|1304.16118827
1634774400|2021-10-21|44.4193767424|163163825.1|92568008.81|0.000684025254|1425.47825706
1634774400|2021-10-21|54.0493256108|354041795.14|112636394.66|0.000860021231|1792.24605851
1634774400|2021-10-21|48.5913623753|395482093.73|101262241.62|0.000774451793|1613.92314914
1634860800|2021-10-22|58.9037947128|534986549.98|122752892.72|0.000938229074|1955.22773073
1634860800|2021-10-22|58.3579010363|531048537.97|121615274.53|0.000925715958|1929.15095248
1634860800|2021-10-22|52.3006351482|451134548.43|108992201.38|0.000822607656|1714.27782943
1634860800|2021-10-22|48.363170903|422138686.86|100786700.73|0.000759884327|1583.56519692
1634860800|2021-10-22|46.8966450676|292063740.17|97730526|0.000765255982|1594.75948733
1634860800|2021-10-22|45.5290290949|226391502.64|94880475.04|0.000749183368|1561.26487345
1634947200|2021-10-23|41.5378239631|151565797.89|86562980.77|0.000679893641|1416.8681591
1634947200|2021-10-23|42.7596717566|128863791.99|89109257.31|0.000698110019|1454.83028186
1634947200|2021-10-23|42.0432112804|115237761.29|87616185.49|0.000688087236|1433.94324712
1634947200|2021-10-23|41.3893359707|85327916.66|86253538.38|0.000672561976|1401.58929466
1634947200|2021-10-23|39.4173866096|65167793.02|82144083.47|0.000645137407|1344.43771057
1634947200|2021-10-23|39.2356135585|65883230.88|81765276.51|0.000642219395|1338.35670325
1635033600|2021-10-24|38.9486811163|63377195.35|81167322.04|0.000637083693|1327.65412831
1635033600|2021-10-24|38.7716814542|49501860.47|80798462.6|0.000635314738|1323.96770458
1635033600|2021-10-24|38.1772444892|41540393.99|79559682.36|0.000630488073|1313.90914904
1635033600|2021-10-24|37.2264721024|42144990.64|77578314.92|0.00061596713|1283.64814856
1635033600|2021-10-24|36.3033702349|39067399.46|75654611.62|0.000601689841|1253.89491229
1635033600|2021-10-24|36.4078347683|33374725.99|75872311.07|0.000595036723|1240.0301098
1635120000|2021-10-25|37.8330003067|32413476.69|78842292.77|0.00061306323|1277.59654995
1635120000|2021-10-25|37.9300502922|32659377.56|79044540.63|0.000611264438|1273.84794729
1635120000|2021-10-25|38.5768480978|35097024.54|80392438.54|0.000614866435|1281.35434913
1635120000|2021-10-25|40.8079568447|49542120.04|85041970.1|0.000650022927|1354.6189174
1635120000|2021-10-25|42.6591484581|56185232.17|88899771.22|0.000670511099|1397.31535804
1635120000|2021-10-25|42.2318258949|61745955.62|88009249.98|0.000674623302|1405.88500663
1635206400|2021-10-26|41.8098746844|73182942.68|87129922.39|0.000663090053|1381.85022776
1635206400|2021-10-26|41.9393602639|78094659.86|87399764.59|0.000670893916|1398.11313178
1635206400|2021-10-26|41.9295270184|77537239.86|87379272.54|0.00066693674|1389.86655265
1635206400|2021-10-26|39.7460350256|64569827.31|82828972.18|0.000635528723|1324.41363983
1635206400|2021-10-26|39.8049479097|57930738.62|82951744.01|0.000641714125|1337.30374287
1635206400|2021-10-26|39.519273861|52004896.44|82356411.98|0.000636550996|1326.54401134
1635292800|2021-10-27|39.2537792971|39740821.59|81803133.1|0.000646729508|1347.75557844
1635292800|2021-10-27|38.7420515129|34155199.58|80736715.12|0.000633125421|1319.40526519
1635292800|2021-10-27|35.5776422923|38788942.36|74142226.81|0.000599992515|1250.35776025
1635292800|2021-10-27|35.4483962054|36245562.23|73872883.7|0.000600195266|1250.78028426
1635292800|2021-10-27|33.9426091362|37039556.86|70734890.31|0.000575924624|1200.20134404
1635292800|2021-10-27|32.8575992011|36995155.14|68473777.78|0.00055731282|1161.41517087
1635379200|2021-10-28|33.1486014233|36031578.47|69080213.49|0.000568567908|1184.87027452
1635379200|2021-10-28|33.3532578154|36513460.37|69506708.33|0.000567288383|1182.20380133
1635379200|2021-10-28|33.927653523|30681884.53|70703723.48|0.000560210455|1167.45371365
1635379200|2021-10-28|34.6317398356|28671504.6|72171008.09|0.00056646014|1180.47777965
1635379200|2021-10-28|35.50994436|29259155.64|74001147.32|0.00057988583|1208.45632141
1635379200|2021-10-28|34.3902172003|27326653.74|71667685.64|0.000559055939|1165.04775349
1635465600|2021-10-29|35.7780608019|28457234.51|74559890.08|0.000584226932|1217.50298522
1635465600|2021-10-29|42.998461804|55324735.84|89606885.17|0.000698334566|1455.2982279
1635465600|2021-10-29|41.8064231683|81184116.29|87122729.58|0.000685537697|1428.63012107
1635465600|2021-10-29|38.0127404496|97358872.21|79216863.25|0.000623532014|1299.41303102
1635465600|2021-10-29|38.7834984033|104238670.95|80823088.6|0.000618882331|1289.72329807
1635465600|2021-10-29|38.8227265916|106400240.66|80904838.4|0.000622173725|1296.58241698
1635552000|2021-10-30|37.4089287374|104467646.18|77958546.45|0.000604139474|1258.99983869
1635552000|2021-10-30|37.5616985914|87249050.95|78276912.04|0.000610893008|1273.07390364
1635552000|2021-10-30|38.3202617281|66735898.76|79857723.93|0.000625488156|1303.48954393
1635552000|2021-10-30|37.1236757006|44691236.35|77364091.78|0.000601840719|1254.20933523
1635552000|2021-10-30|36.6477106516|40974827.89|76372201.76|0.000598633724|1247.52610018
1635552000|2021-10-30|39.4341202166|43001909.64|82178955.57|0.000639253052|1332.17497613
1635638400|2021-10-31|36.3294715455|40949937.13|75709005.59|0.000582661196|1214.24006099
1635638400|2021-10-31|35.6582091677|41292534.15|74310124.6|0.000580828316|1210.42042045
1635638400|2021-10-31|35.9104462733|37483464.06|74835775.53|0.000590100156|1229.74252335
1635638400|2021-10-31|35.59868012|35236603.65|74186068.71|0.000590556043|1230.69257162
1635638400|2021-10-31|35.5149355807|31172675.46|74011548.81|0.000584507885|1218.08847892
1635638400|2021-10-31|35.3657481861|29063491.8|73700648.9|0.000579746209|1208.1653575
1635724800|2021-11-01|36.3031671649|25689618.31|75654188.43|0.000590116194|1229.77594582
1635724800|2021-11-01|36.2990593922|21047088.49|75645628.01|0.000598923792|1248.13058891
1635724800|2021-11-01|36.6053905685|21133595.33|76284008.58|0.000591685791|1233.04691621
1635724800|2021-11-01|36.4978654785|21255799.9|76059931.07|0.000589579712|1228.65794114
1635724800|2021-11-01|35.8264738962|19952924.46|74660780.82|0.000585974903|1221.14567919
1635724800|2021-11-01|35.9732738164|18379575.12|74966705.34|0.000592888212|1235.55270825
1635811200|2021-11-02|35.906445728|17789582.81|74827438.57|0.000589198715|1227.86396031
1635811200|2021-11-02|36.8608192768|21970282.7|76816310.67|0.000599790568|1249.93691167
1635811200|2021-11-02|37.8347380741|22393694.61|78845914.2|0.000612811318|1277.07157653
1635811200|2021-11-02|38.6131968249|24944818.12|80468187.67|0.000612132256|1275.65644145
1635811200|2021-11-02|37.6764304475|28843818.75|78516008.13|0.000591421466|1232.49607463
1635811200|2021-11-02|37.9975963913|30094460.05|79185303.7|0.000601892031|1254.31626723
1635897600|2021-11-03|38.0705879136|33085391.98|79337414.79|0.000600292329|1250.98255927
1635897600|2021-11-03|39.8369981076|51092732.26|83018535.2|0.000633997223|1321.22206177
1635897600|2021-11-03|40.9166378038|59517593.42|85268456.39|0.000649456234|1353.4379543
1635897600|2021-11-03|38.6000711304|56012411.17|80440834.3|0.0006173541|1286.5385324
1635897600|2021-11-03|39.8223031794|54482497.56|82987911.63|0.000640849736|1335.50239472
1635897600|2021-11-03|39.4331726615|55309253.12|82176980.9|0.000627894711|1308.50469771
1635984000|2021-11-04|40.9109398933|60722205.55|85256582.2|0.000650929846|1356.50889632
1635984000|2021-11-04|42.4104722847|44319221.2|88381541.12|0.000675843687|1408.42823471
1635984000|2021-11-04|40.5176970913|36746915.71|84437081.66|0.000656727742|1368.59145412
1635984000|2021-11-04|39.9997543787|34112114.29|83357712.05|0.000646150383|1346.5487077
1635984000|2021-11-04|38.2218589313|31806318.85|79652656.88|0.000624108735|1300.61489197
1635984000|2021-11-04|39.67169876|30559674.39|82674058.7|0.000646193978|1346.63955763
1636070400|2021-11-05|39.0958212514|23585351.6|81473955.54|0.000641811258|1337.50616372
1636070400|2021-11-05|38.5556993488|19615412.14|80348365.48|0.000620275125|1292.62581884
1636070400|2021-11-05|38.8507635554|17059564.4|80963266.19|0.000624168448|1300.73933118
1636070400|2021-11-05|38.1667741462|15752317.94|79537862.63|0.000619653106|1291.32955891
1636070400|2021-11-05|37.918447403|14281317.63|79020360.72|0.000622121059|1296.47266332
1636070400|2021-11-05|37.6664545712|13288682.76|78495218.85|0.000617640019|1287.13437497
1636156800|2021-11-06|38.1440007305|11948607.54|79490403.84|0.000623151394|1298.61983572
1636156800|2021-11-06|37.7560999304|9846474.82|78682035.8|0.000616247706|1284.23285653
1636156800|2021-11-06|37.8583646484|10220497.75|78895150.93|0.000619879503|1291.8013602
1636156800|2021-11-06|36.3627817325|9827623.13|75778422.54|0.000602561171|1255.71072527
1636156800|2021-11-06|36.8169460741|9741834.88|76724880.86|0.000606923048|1264.80068323
1636156800|2021-11-06|38.3399150543|12164419.37|79898680.59|0.000626377645|1305.34319953
1636243200|2021-11-07|40.5767555209|14268348.62|84560156.81|0.000655778161|1366.61256956
1636243200|2021-11-07|39.3514981682|25946423.41|82006774.89|0.000632103301|1317.27521251
1636243200|2021-11-07|39.5841853619|26254952.62|82491684.67|0.000641058323|1335.93708074
1636243200|2021-11-07|39.0306927107|26349725.98|81338230.56|0.000630937677|1314.84610384
1636243200|2021-11-07|39.88699428|27034435.98|83122725.01|0.000642015949|1337.93273081
1636243200|2021-11-07|41.6712784426|30926439.16|86841093.97|0.000664205819|1384.17543447
1636329600|2021-11-08|40.1282804131|33398758.5|83625554.59|0.000617537895|1286.92155303
1636329600|2021-11-08|38.7951623753|23712697.21|80847395.8|0.000594799812|1239.53639779
1636329600|2021-11-08|38.7743279669|23979376.95|80803977.81|0.000585632588|1220.4323099
1636329600|2021-11-08|39.2081185719|24519959.4|81707978.17|0.000595119988|1240.20363025
1636329600|2021-11-08|39.3329780373|24784068|81968179.76|0.000596245629|1242.54941623
1636329600|2021-11-08|39.962312713|22148963.09|83279685.28|0.000604532329|1259.81853108
1636416000|2021-11-09|38.7939278489|18236874.4|80844823.1|0.000573439728|1195.02293115
1636416000|2021-11-09|39.1238646435|17617484.04|81532396.73|0.000572734509|1193.55328606
1636416000|2021-11-09|39.2959635858|18024069.59|81891043.28|0.000576513883|1201.42933361
1636416000|2021-11-09|38.5941726809|17906050.65|80428542.2|0.000570853517|1189.63338226
1636416000|2021-11-09|39.329302072|19600588.53|81960519.21|0.000589534323|1228.5633525
1636416000|2021-11-09|41.0682164391|31546060.48|85584339.54|0.000609779865|1270.75416309
1636502400|2021-11-10|40.1477926399|33098033.31|83666217.21|0.000599202083|1248.71053506
1636502400|2021-11-10|40.5850479365|39219859.26|84577437.83|0.000608617137|1268.33108951
1636502400|2021-11-10|41.4944105603|41395885.53|86472509.16|0.000621857151|1295.92269079
1636502400|2021-11-10|42.0914961583|45049980.9|87716809.04|0.000634121293|1321.48061825
1636502400|2021-11-10|41.4626963759|48862010.4|86406418.21|0.000605364569|1261.55288224
1636502400|2021-11-10|39.5511481223|37370454.32|82422836.53|0.000601887151|1254.30609759
1636588800|2021-11-11|40.1650577721|38538862.02|83702196.98|0.000618271926|1288.45124115
1636588800|2021-11-11|41.5366970249|35820343.33|86560632.28|0.000642134516|1338.17981917
1636588800|2021-11-11|39.9309328055|36005957.69|83214290.94|0.000611603747|1274.55505211
1636588800|2021-11-11|40.7611173102|33978331.75|84944358.59|0.000626950053|1306.53607247
1636588800|2021-11-11|39.4734124617|28104339.33|82260838.86|0.000606808604|1264.56218704
1636588800|2021-11-11|40.3640106545|25024868.37|84116805.95|0.000623072723|1298.45588889
1636675200|2021-11-12|40.0070200941|23708832.6|83372853.47|0.000616470255|1284.69663869
1636675200|2021-11-12|39.97855988|20558948.43|83313543.65|0.000615317392|1282.29412342
1636675200|2021-11-12|39.6270810423|17678374.66|82581077.36|0.000609977728|1271.16650076
1636675200|2021-11-12|39.0826645189|17698510.36|81446537.5|0.000612666991|1276.77080547
1636675200|2021-11-12|39.0765750251|16059840.24|81433847.26|0.000619788234|1291.61115959
1636675200|2021-11-12|39.0308879539|15886165.78|81338637.44|0.000608706095|1268.51647411
1636761600|2021-11-13|39.8214037814|13209075.37|82986037.32|0.000619266058|1290.52296806
1636761600|2021-11-13|38.9735871338|12419165.29|81219225.07|0.00061201901|1275.42044179
1636761600|2021-11-13|39.2301745925|10796486.13|81753941.94|0.000613984031|1279.51545829
1636761600|2021-11-13|38.63139614|9174921.38|80506114.23|0.000607454394|1265.90798468
1636761600|2021-11-13|39.0157083731|9016111|81307003.86|0.00060316289|1256.96468091
1636761600|2021-11-13|40.0402414678|10226508.1|83442085.34|0.00062208161|1296.39045338
1636848000|2021-11-14|40.4635666873|10042471.88|84324276.3|0.000622832106|1297.95445371
1636848000|2021-11-14|39.3544564683|10883611.83|82012939.85|0.000607835312|1266.7018009
1636848000|2021-11-14|39.1727836414|11589486.84|81634341.75|0.000610037677|1271.29143184
1636848000|2021-11-14|39.1865507609|11814084.02|81663031.81|0.000606594504|1264.1160121
1636848000|2021-11-14|38.1756467916|11536530.56|79556352.83|0.000599428695|1249.18278441
1636848000|2021-11-14|38.4133134509|11064581.33|80051639.59|0.000597768772|1245.72357851
1636934400|2021-11-15|38.5837788665|12755218.13|80406881.95|0.00058494659|1219.0027206
1636934400|2021-11-15|38.1957288811|11878330.8|79598203.01|0.000579895112|1208.47566473
1636934400|2021-11-15|37.7975738527|11830962.25|78768465.61|0.000575111153|1198.5061066
1636934400|2021-11-15|38.3704921224|12234933.32|79962401.85|0.000583641175|1216.28229376
1636934400|2021-11-15|37.4755482076|12030904.79|78097378.47|0.000583430768|1215.84381494
1636934400|2021-11-15|36.8503566554|11272592.13|76794507.03|0.00057649624|1201.39256641
1637020800|2021-11-16|35.6533128983|10839683.89|74299920.99|0.000569663963|1187.15440449
1637020800|2021-11-16|35.254094567|12520595.97|73467967.72|0.000574723102|1197.69742562
1637020800|2021-11-16|34.3640738939|13842500.48|71613204.15|0.000563011498|1173.29096281
1637020800|2021-11-16|33.8222936723|16002006.01|70484158.23|0.000562438984|1172.09786915
1637020800|2021-11-16|34.0349409482|17574685.87|70927305.71|0.000560786649|1168.65447636
1637020800|2021-11-16|33.6667554984|18937947.27|70160023.58|0.000565517463|1178.51328266
1637107200|2021-11-17|33.1457650479|19230077.89|69074302.61|0.000553556824|1153.58784199
1637107200|2021-11-17|32.6376983581|18204618.33|68015514.19|0.000548762359|1143.59638986
1637107200|2021-11-17|32.4732996555|17689010.08|67672914.59|0.000544215063|1134.12002684
1637107200|2021-11-17|33.699831286|19629344.3|70228952.05|0.000557055818|1160.87959015
1637107200|2021-11-17|33.0231647232|17962347.25|68818808.98|0.00055329639|1153.04510915
1637107200|2021-11-17|32.7590500459|18897108.08|68268405.72|0.00054126306|1127.96818374
1637107200|2021-11-17|32.0136741851|18618565.44|66715075.52|0.000533504867|1111.80045397
1637193600|2021-11-18|32.5782216563|17832155.14|67891567.39|0.000536093721|1117.19551087
1637193600|2021-11-18|31.8056360956|18201623.66|66281533.38|0.000530778829|1106.11951184
1637193600|2021-11-18|31.1932991053|15203025.46|65005450.28|0.00052154376|1086.87403808
1637193600|2021-11-18|31.0302932056|15706025.1|64665753.23|0.000525889553|1095.93047785
1637193600|2021-11-18|29.5007016716|14852488.86|61478152.39|0.000508628364|1059.9589264
1637193600|2021-11-18|30.0611350723|15425166.2|62646070.71|0.000528865724|1102.13268601
1637280000|2021-11-19|29.4185592637|16012781.94|61306971.26|0.000525183936|1094.46000336
1637280000|2021-11-19|30.2587562536|15133284.9|63057904.48|0.000536725253|1118.51159552
1637280000|2021-11-19|30.742735305|14720490.21|64066495.33|0.000540148406|1125.64529432
1637280000|2021-11-19|32.6389532784|16172945.98|68018129.39|0.000562122399|1171.43812003
1637280000|2021-11-19|32.6953069909|20859477.61|68135568.02|0.000564616969|1176.63669307
1637280000|2021-11-19|31.5796780546|20261947.35|65810646.86|0.000545937029|1137.70852765
1637366400|2021-11-20|32.8577709124|20989872.95|68474135.62|0.000557617497|1162.05010423
1637366400|2021-11-20|32.5014407585|21354741.73|67731559.4|0.000553743793|1153.97747708
1637366400|2021-11-20|32.4284648738|21664307.75|67579480.9|0.000554339973|1155.21988979
1637366400|2021-11-20|32.2127241326|19230107.98|67129886.78|0.000551615621|1149.54246127
1637366400|2021-11-20|32.9222181326|13989549.86|68608440.77|0.000553190191|1152.82379519
1637366400|2021-11-20|32.2596593963|12801612.47|67227697.78|0.000540037892|1125.41498802
1637452800|2021-11-21|32.3701664917|11173601.35|67457989.66|0.000547851681|1141.69857735
1637452800|2021-11-21|32.5770243981|10697127.55|67889072.35|0.000550346623|1146.89792566
1637452800|2021-11-21|32.815301485|11070470.62|68385631.22|0.000557684575|1162.18989182
1637452800|2021-11-21|33.4573094233|12038760.9|69723547.26|0.000567473019|1182.58857454
1637452800|2021-11-21|34.0642623739|14268806.58|70988410.26|0.000572073537|1192.1758498
1637452800|2021-11-21|33.4699996482|21703876.79|69749993.12|0.000566281406|1180.10530588
1637539200|2021-11-22|32.1188824103|21760985.01|66934324.79|0.000556315781|1159.33738589
1637539200|2021-11-22|31.9135593917|21543423|66506440.74|0.000556910569|1160.57689774
1637539200|2021-11-22|31.8123921716|21116839.03|66295612.74|0.00055452567|1155.60687403
1637539200|2021-11-22|32.409101465|20912156.22|67539128.42|0.000555898722|1158.46825356
1637539200|2021-11-22|31.6099988758|17902887.49|65873834.1|0.000559659921|1166.30642517
1637539200|2021-11-22|30.9692624917|10931718.22|64538567.93|0.000545756567|1137.33245285
1637625600|2021-11-23|31.2181567411|10081102.49|65057252.49|0.000547854225|1141.7038789
1637625600|2021-11-23|31.0127507737|9111894.81|64629195.58|0.000549875025|1145.91513647
1637625600|2021-11-23|31.2646622798|8718968.18|65154167.97|0.000552320502|1151.0114019
1637625600|2021-11-23|32.1022542995|8844947.15|66899672.55|0.000557011699|1160.78764818
1637625600|2021-11-23|31.5584650258|7998280.13|65766439.85|0.000549596786|1145.33529874
1637625600|2021-11-23|31.5068812239|6200654.8|65658941.49|0.000547583963|1141.14066486
1637712000|2021-11-24|30.8524461742|5800307.91|64295127.91|0.000548191401|1142.40653877
1637712000|2021-11-24|31.0366782854|5741492.6|64679059.45|0.000548131234|1142.28115342
1637712000|2021-11-24|30.9618518354|5337188.68|64523124.45|0.000548162648|1142.34661879
1637712000|2021-11-24|29.9832359608|5490641.18|62483732.42|0.000533792445|1112.39975381
1637712000|2021-11-24|29.9509987004|6472422.68|62416551.4|0.000527291434|1098.85193553
1637712000|2021-11-24|30.361646509|6772576.42|63272323.2|0.000532052643|1108.77408369
1637798400|2021-11-25|30.557431717|7263434.66|63680330.88|0.000529425175|1103.29855704
1637798400|2021-11-25|30.454939069|9688968.24|63466740.75|0.00053173478|1108.11167127
1637798400|2021-11-25|30.1193170066|10305294.04|62767319.28|0.000518786417|1081.12785781
1637798400|2021-11-25|31.551539913|11421770.11|65752008.22|0.00053787669|1120.91113904
1637798400|2021-11-25|30.9974564231|11369712.06|64597322.83|0.000525110449|1094.30685965
1637798400|2021-11-25|31.4486774647|12104741.37|65537647.44|0.000533736222|1112.28258748
1637884800|2021-11-26|31.173897357|12444687.6|64965017.9|0.000535348836|1115.64320352
1637884800|2021-11-26|30.6140590815|10085240.92|63798339.79|0.000531547507|1107.72140264
1637884800|2021-11-26|28.1350559755|10703122.67|58632207.39|0.00051625694|1075.85653993
1637884800|2021-11-26|28.5601178724|10593373.77|59518017.51|0.000521865562|1087.54465916
1637884800|2021-11-26|28.3530314108|10146385.9|59086458.52|0.000523318968|1090.57349274
1637884800|2021-11-26|29.3332862458|15007774.05|61129266.07|0.000542237514|1129.99890257
1637971200|2021-11-27|30.7690376211|16335112.64|64121308.19|0.000565446677|1178.3657678
1637971200|2021-11-27|30.3179932486|16496328.87|63181351.74|0.00055877111|1164.45418249
1637971200|2021-11-27|32.8265896991|17039460.05|68409155.36|0.000599294264|1248.90263619
1637971200|2021-11-27|32.2364303466|18432266.04|67179289.47|0.000588212922|1225.80961143
1637971200|2021-11-27|32.0041147491|18438334.93|66695154.08|0.000581502297|1211.82496689
1637971200|2021-11-27|31.3133770379|14737420.96|65255687.36|0.000569683678|1187.19548967
1638057600|2021-11-28|30.4715461897|14470031.07|63501349.25|0.000560764691|1168.60871675
1638057600|2021-11-28|30.0890139152|15435840.78|62704168.98|0.000551942773|1150.22423144
1638057600|2021-11-28|30.5961408031|14099079.48|63760998.9|0.000558164402|1163.18983008
1638057600|2021-11-28|30.7553999643|11671370.96|64092887.92|0.00056504413|1177.52687775
1638057600|2021-11-28|29.7355515916|12091069.25|61967569.19|0.000549418615|1144.96399821
1638057600|2021-11-28|30.212757901|11539539.08|62962045.95|0.000538136919|1121.45344468
1638144000|2021-11-29|30.4786467525|10676411.47|63516146.51|0.000531152326|1106.897863
1638144000|2021-11-29|30.5598625311|9541634.73|63685396.59|0.000532327317|1109.34649213
1638144000|2021-11-29|30.0009776117|9858921.71|62520705.23|0.000523982818|1091.95692666
1638144000|2021-11-29|30.3215656156|10507803.26|63188796.4|0.000531232516|1107.06497547
1638144000|2021-11-29|30.5708847158|10534801.87|63708366.33|0.000520602193|1084.91185427
1638144000|2021-11-29|30.2012234435|9865135.17|62938008.65|0.000519976128|1083.60716257
1638230400|2021-11-30|30.3850163714|9729215.45|63321024.96|0.000529101127|1102.62325548
1638230400|2021-11-30|29.2336386449|11039942.07|60921604.9|0.000516680201|1076.73859718
1638230400|2021-11-30|29.6881894029|11865101.31|61868868.49|0.00051866764|1080.88033169
1638230400|2021-11-30|30.0312105835|11782870.42|62583709.4|0.000513720127|1070.56993429
1638230400|2021-11-30|30.1600577094|11355216.3|62852221.09|0.000518300749|1080.11574716
1638230400|2021-11-30|29.5999803262|10155595.46|61685044.69|0.000516606364|1076.58472402
1638316800|2021-12-01|29.7019914513|10295633.21|61897631.35|0.000518415637|1080.3551687
1638316800|2021-12-01|29.2219963249|8175081.31|60897342.82|0.000512157191|1067.31284514
1638316800|2021-12-01|29.4621206186|7649520.63|61397751.19|0.000516234574|1075.80993033
1638316800|2021-12-01|29.7253180408|7379018.06|61946242.93|0.000507458533|1057.52105054
1638316800|2021-12-01|29.5775960143|7430145.39|61638396.78|0.000514377547|1071.93996839
1638316800|2021-12-01|28.7886703147|8122758.36|59994310.65|0.000503895409|1050.09565819
1638403200|2021-12-02|29.0176606704|8046901.34|60471516.39|0.000508839597|1060.39912656
1638403200|2021-12-02|28.3555268064|7706464.35|59091658.82|0.000501424601|1044.94660419
1638403200|2021-12-02|28.2816303289|7047178.72|58937661.84|0.000499818026|1041.59857319
1638403200|2021-12-02|29.736919141|8560149.41|61970419.1|0.000520932043|1085.59924699
1638403200|2021-12-02|29.3939224689|15055049.99|61255629.27|0.000518479568|1080.48839807
1638403200|2021-12-02|29.8808621793|17543950.98|62270390|0.000525073426|1094.22970527
1638489600|2021-12-03|30.498528381|19127553.44|63557578.94|0.000542117674|1129.74916132
1638489600|2021-12-03|37.9401539368|65832642.38|79065596.18|0.000666793172|1389.5673634
1638489600|2021-12-03|36.1892289614|87407969.86|75416746.27|0.000635493244|1324.33970312
1638489600|2021-12-03|37.6076119294|129737382.96|78372593.4|0.000668816904|1393.78473099
1638489600|2021-12-03|34.0500055658|120211122.55|70958699.7|0.000620456353|1293.00348995
1638489600|2021-12-03|32.0139122746|116878012.3|66715571.69|0.000599425243|1249.17559057
1638576000|2021-12-04|35.3050466649|150421409.17|73574149.63|0.000663980807|1383.70651962
1638576000|2021-12-04|27.2847735402|98424395.41|56860256.55|0.000572898899|1193.89586746
1638576000|2021-12-04|27.6414719484|83033831.41|57603600.2|0.000582169628|1213.21565517
1638576000|2021-12-04|27.4852090268|54960166.42|57277955.21|0.000573920675|1196.0252034
1638576000|2021-12-04|28.0337844817|49089690.86|58421162.1|0.000573364985|1194.86717011
1638576000|2021-12-04|27.7407923791|43940309.24|57810579.57|0.000564091556|1175.54175588
1638662400|2021-12-05|27.4633725829|24739969.92|57232449.03|0.000558630213|1164.16055951
1638662400|2021-12-05|27.8004205396|16079614.76|57934842|0.000560289753|1167.61896706
1638662400|2021-12-05|26.760172129|13882445.43|55767010.51|0.00054341145|1132.44533321
1638662400|2021-12-05|28.3889396353|15814726.75|59161289.67|0.000578722818|1206.03265617
1638662400|2021-12-05|27.2067876172|15585635.825|56697737.35|0.000552773088|1151.95457168
1638662400|2021-12-05|26.9650600563|15526987.4981|56193987.84|0.000547721604|1141.42750245