1589846400|2020-05-19|0.104057316062|806972.57886|0|1.069554E-5|0
1589932800|2020-05-20|0.10366310524|701905.977937|0|1.0885573E-5|0
1590019200|2020-05-21|0.105981721037|304174.111304|0|1.1669731E-5|0
1590105600|2020-05-22|0.105141480993|525793.23616|0|1.1450105E-5|0
1590192000|2020-05-23|0.106020080215|358983.298238|0|1.15123E-5|0
1590278400|2020-05-24|0.105202190028|96669.8505674|0|1.1967894E-5|0
1590364800|2020-05-25|0.105748200309|207673.105104|0|1.1872569E-5|0
1590451200|2020-05-26|0.105207594989|157159.349476|0|1.1907975E-5|0
1590537600|2020-05-27|0.106023839746|86691.6510709|0|1.1548157E-5|0
1590624000|2020-05-28|0.105602807546|59035.6612926|0|1.1086035E-5|0
1590710400|2020-05-29|0.10502887695|202987.103825|0|1.1126972E-5|0
1590796800|2020-05-30|0.103346558488|899524.459007|0|1.065383E-5|0
1590883200|2020-05-31|0.103017745415|731353.097089|0|1.0888606E-5|0
1590969600|2020-06-01|0.103738505435|934094.612114|0|1.0203184E-5|0
1591056000|2020-06-02|0.103937607865|1927437.8088|0|1.0906584E-5|0
1591142400|2020-06-03|0.104536556475|743393.862349|0|1.0825268E-5|0
1591228800|2020-06-04|0.10408069918|1048022.25305|0|1.061979E-5|0
1591315200|2020-06-05|0.104918587185|979190.256456|0|1.085492E-5|0
1591401600|2020-06-06|0.104659613658|627966.128059|0|1.0841422E-5|0
1591488000|2020-06-07|0.105726420689|680552.783469|0|1.0833899E-5|0
1591574400|2020-06-08|0.105609259215|297919.200275|0|1.0807898E-5|0
1591660800|2020-06-09|0.104872529151|525493.551331|0|1.0705976E-5|0
1591747200|2020-06-10|0.104415466507|696960.682799|0|1.0578973E-5|0
1591833600|2020-06-11|0.104823440918|894362.693192|0|1.1245001E-5|0
1591920000|2020-06-12|0.104510760619|464785.98348|0|1.1023361E-5|0
1592006400|2020-06-13|0.104920549408|341579.158919|0|1.1073085E-5|0
1592092800|2020-06-14|0.10519030662|491072.85272|0|1.1206209E-5|0
1592179200|2020-06-15|0.101014389544|840073.862104|0|1.0688559E-5|0
1592265600|2020-06-16|0.101772084853|522029.310013|0|1.0670143E-5|0
1592352000|2020-06-17|0.102290729055|619378.864388|0|1.0789871E-5|0
1592438400|2020-06-18|0.102078785054|396875.867688|0|1.0845784E-5|0
1592524800|2020-06-19|0.100788439981|409163.512813|0|1.0851447E-5|0
1592611200|2020-06-20|0.101876371709|232615.940014|0|1.0916486E-5|0
1592697600|2020-06-21|0.101981706511|188323.22318|0|1.0961497E-5|0
1592784000|2020-06-22|0.100904183746|178780.8766|0|1.0457782E-5|0
1592870400|2020-06-23|0.101695460562|228951.365902|0|1.0560651E-5|0
1592956800|2020-06-24|0.100782868041|254425.016594|0|1.0821031E-5|0
1593043200|2020-06-25|0.101083564557|230002.236213|0|1.0910481E-5|0
1593129600|2020-06-26|0.100856647105|247538.172958|0|1.1007045E-5|0
1593216000|2020-06-27|0.100565849163|289592.159233|0|1.1117911E-5|0
1593302400|2020-06-28|0.100883366189|209552.08796|0|1.1033243E-5|0
1593388800|2020-06-29|0.101598019665|257964.276342|0|1.1054252E-5|0
1593475200|2020-06-30|0.100573493248|221131.326485|0|1.1006081E-5|0
1593561600|2020-07-01|0.100763176669|208572.818202|0|1.0918901E-5|0
1593648000|2020-07-02|0.102987295971|105285.427491|0|1.1288246E-5|0
1593734400|2020-07-03|0.101043188196|126348.036362|0|1.111916E-5|0
1593820800|2020-07-04|0.101189854221|114017.559003|0|1.1080207E-5|0
1593907200|2020-07-05|0.100933423676|138218.740068|0|1.1123436E-5|0
1593993600|2020-07-06|0.100189990999|145437.767581|0|1.0686391E-5|0
1594080000|2020-07-07|0.100945871378|141054.741752|45464277.7391|1.0910381E-5|4913.84724558
1594166400|2020-07-08|0.100529564758|196200.24416|45276780.4246|1.0662496E-5|4802.20412107
1594252800|2020-07-09|0.101058897632|168006.084723|45515182.8126|1.0892353E-5|4905.72774562
1594339200|2020-07-10|0.101430428254|192034.678258|45682513.7907|1.0931407E-5|4923.31699299
1594425600|2020-07-11|0.100874402027|122928.612266|45432089.1773|1.0916734E-5|4916.7085271
1594512000|2020-07-12|0.101457334555|167500.568986|45694631.9241|1.0937028E-5|4925.84859435
1594598400|2020-07-13|0.0758136167536|178343.70742|34145144.1395|8.201729E-6|3693.91714695
1594684800|2020-07-14|0.0690794148054|90762.9750781|31112175.8413|7.473528E-6|3365.94798821
1594771200|2020-07-15|0.0710065537884|54945.0762115|31980125.9692|7.724117E-6|3478.80894764
1594857600|2020-07-16|0.116643417472|73132.68716|52534181.4974|1.2772723E-5|5752.61393091
1594944000|2020-07-17|0.100053935004|141529.740471|45062564.9947|1.0933193E-5|4924.12137656
1595030400|2020-07-18|0.118113024645|146674.846217|53196067.1969|1.2895787E-5|5808.03983193
1595116800|2020-07-19|0.119881596001|218748.656771|53992601.203|1.3050728E-5|5877.82258343
1595203200|2020-07-20|0.126416621629|214197.223222|56935863.9251|1.3794569E-5|6212.83572816
1595289600|2020-07-21|0.133021213649|294722.855533|59910458.1493|1.41891E-5|6390.52567938
1595376000|2020-07-22|0.13503462428|365293.549613|60817263.538|1.4176323E-5|6384.77113916
1595462400|2020-07-23|0.135362926492|357057.867353|60965125.1864|1.4128161E-5|6363.07980583
1595548800|2020-07-24|0.135720268094|331130.636913|61126065.6748|1.4231078E-5|6409.43184587
1595635200|2020-07-25|0.133462170999|431689.567291|60109057.727|1.3791527E-5|6211.46566388
1595721600|2020-07-26|0.134466296088|261762.813105|60561298.3319|1.3575369E-5|6114.11183243
1595808000|2020-07-27|0.13340848032|749047.26014|60084876.3721|1.2138115E-5|5466.79744358
1595894400|2020-07-28|0.134146130066|600660.214702|60417101.0829|1.2292523E-5|5536.34014108
1595980800|2020-07-29|0.142063972858|469083.683997|63983160.7828|1.2798016E-5|5764.00546145
1596067200|2020-07-30|0.22341142909|1756771.38938|100620650.687|2.0106842E-5|9055.77451228
1596153600|2020-07-31|0.35119763385|5141678.44604|158173351.21|3.1015029E-5|13968.6336181
1596240000|2020-08-01|0.301543613321|3955758.50457|135810037.591|2.5642352E-5|11548.8726512
1596326400|2020-08-02|0.284440649139|4362768.88816|128107157.789|2.5732819E-5|11589.6174262
1596412800|2020-08-03|0.287785539357|3086866.58704|129613638.597|2.5589242E-5|11524.9528241
1596499200|2020-08-04|0.288803856061|2557735.84888|130072270.86|2.5772498E-5|11607.4881628
1596585600|2020-08-05|0.291734512494|2699154.59119|131392187.923|2.4834762E-5|11185.1480575
1596672000|2020-08-06|0.28691412825|3225024.97577|129221170.078|2.4356507E-5|10969.7502621
1596758400|2020-08-07|0.287564753445|3742069.51709|129514200.434|2.4786918E-5|11163.5999458
1596844800|2020-08-08|0.282763418368|2765191.31373|127351762.005|2.4056688E-5|10834.7169605
1596931200|2020-08-09|0.282330073326|2622121.45329|127156590.88|2.4180916E-5|10890.6671071
1597017600|2020-08-10|0.282361211747|2310147.02129|127170615.087|2.3771558E-5|10706.299331
1597104000|2020-08-11|0.275316887864|2509332.74992|123997973.223|2.4128326E-5|10866.981479
1597190400|2020-08-12|0.277800784995|2435033.46119|125116677.609|2.3979487E-5|10799.9469629
1597276800|2020-08-13|0.27475440476|2201843.3738|123744640.544|2.3315615E-5|10500.9504752
1597363200|2020-08-14|0.270140050681|1963012.93395|121666415.129|2.2953779E-5|10337.9857876
1597449600|2020-08-15|0.234285529138|1463217.73323|105518157.618|1.9744773E-5|8892.70488544
1597536000|2020-08-16|0.199151784961|1559709.96199|89694525.79|1.674557E-5|7541.91563248
1597622400|2020-08-17|0.171282833934|1667945.39351|77142831.377|1.397725E-5|6295.11209676
1597708800|2020-08-18|0.177517074395|574505.503616|79950625.6527|1.4803905E-5|6667.42323738
1597795200|2020-08-19|0.15593295485|443411.136395|70229510.8379|1.3261541E-5|5972.76911916
1597881600|2020-08-20|0.15662433826|242104.020963|70540897.9897|1.3185674E-5|5938.59993212
1597968000|2020-08-21|0.154711139056|722136.549011|69679226.0977|1.3345809E-5|6010.72197155
1598054400|2020-08-22|0.1579918209|1262761.3044|71156788.5626|1.3524583E-5|6091.2386948
1598140800|2020-08-23|0.157995743607|1029264.56968|71158555.2821|1.3544604E-5|6100.25580756
1598227200|2020-08-24|0.157720490306|706325.853582|71034585.9473|1.3394981E-5|6032.86819145
1598313600|2020-08-25|0.15366161222|444055.91505|69206537.3298|1.3519249E-5|6088.83635329
1598400000|2020-08-26|0.152803065617|389896.360029|68819862.7618|1.3300682E-5|5990.39754983
1598486400|2020-08-27|0.153412618712|413254.73573|69094394.9524|1.3548286E-5|6101.91411679
1598572800|2020-08-28|0.153455581665|342823.953101|69113744.7248|1.3294831E-5|5987.76236044
1598659200|2020-08-29|0.151415565076|331509.37391|68194956.4719|1.3158715E-5|5926.45806394
1598745600|2020-08-30|0.151617840721|320311.001596|68286057.9303|1.2946058E-5|5830.68102245
1598832000|2020-08-31|0.152034168033|318435.448208|68473564.5642|1.301571E-5|5862.05108078
1598918400|2020-09-01|0.151408807144|390034.658257|68191912.816|1.2648517E-5|5696.6736928
1599004800|2020-09-02|0.149925904588|486267.538754|67524039.1056|1.3135225E-5|5915.87857348
1599091200|2020-09-03|0.153496004964|605776.105627|69131950.6808|1.4982095E-5|6747.67693711
1599177600|2020-09-04|0.152127124477|553946.045862|68515430.5418|1.4472015E-5|6517.94571113
1599264000|2020-09-05|0.148534930762|629849.212175|66897568.5082|1.4605826E-5|6578.21187542
1599350400|2020-09-06|0.151004087604|451822.615401|68009634.1223|1.4688611E-5|6615.49681022
1599436800|2020-09-07|0.150803862601|424383.763129|67919456.2376|1.4542932E-5|6549.88550362
1599523200|2020-09-08|0.149498788772|467375.0365|67331673.5158|1.4755815E-5|6645.76433161
1599609600|2020-09-09|0.150979395971|318445.115812|67998513.437|1.4740702E-5|6638.95769732
1599696000|2020-09-10|0.150095251014|373752.263478|67600309.8123|1.448357E-5|6523.14988365
1599782400|2020-09-11|0.149965272664|433768.510677|67541769.8074|1.441847E-5|6493.82996753
1599868800|2020-09-12|0.149650172797|341710.344871|67399854.2672|1.4331328E-5|6454.58271515
1599955200|2020-09-13|0.150800477237|348735.27453|67917931.5281|1.4607133E-5|6578.80052566
1600041600|2020-09-14|0.151335915526|450711.43589|68159083.6897|1.4168919E-5|6381.43650538
1600128000|2020-09-15|0.151341442559|538945.970377|68161572.9699|1.4017054E-5|6313.03913118
1600214400|2020-09-16|0.15111636038|404994.705706|68060199.8423|1.3769264E-5|6201.43879303
1600300800|2020-09-17|0.149813280087|408607.053861|67473314.9747|1.368284E-5|6162.51491545
1600387200|2020-09-18|0.151117994108|403962.501668|68060935.6452|1.3807557E-5|6218.68529914
1600473600|2020-09-19|0.156712624777|522367.57998|70580660.7128|1.4125449E-5|6361.85836785
1600560000|2020-09-20|0.156515232639|461926.906754|70491758.7016|1.4308955E-5|6444.5063022
1600646400|2020-09-21|0.153959883273|474585.84463|69340873.4627|1.4715739E-5|6627.71479308
1600732800|2020-09-22|0.150813145913|374037.016662|67923637.2811|1.4310738E-5|6445.30933462
1600819200|2020-09-23|0.15095452|332886.732856|67987308.5498|1.4732752E-5|6635.37703947
1600905600|2020-09-24|0.15123466|320394.361803|68113481.5655|1.4055179E-5|6330.21012324
1600992000|2020-09-25|0.15122703|285942.123941|68110043.2713|1.4142993E-5|6369.75985851
1601078400|2020-09-26|0.15010889|269613.108009|67606451.3309|1.3962678E-5|6288.5490037
1601164800|2020-09-27|0.15118645|428361.066844|68091765.5317|1.4030874E-5|6319.26328459
1601251200|2020-09-28|0.15175087|498173.84016|68345973.5768|1.4169542E-5|6381.7172391
1601337600|2020-09-29|0.15113339|493499.715142|68067870.2629|1.3936228E-5|6276.63654907
1601424000|2020-09-30|0.15005825|471468.023525|67583644.1058|1.3914263E-5|6266.74373842
1601510400|2020-10-01|0.14983686|441988.557331|67483933.4662|1.410966E-5|6354.74713412
1601596800|2020-10-02|0.14940878|478430.090228|67291136.533|1.4127187E-5|6362.64126676
1601683200|2020-10-03|0.15096411|310457.720306|67991629.5267|1.4310305E-5|6445.11437834
1601769600|2020-10-04|0.15123902|286496.186868|68115442.8749|1.4174783E-5|6384.07748014
1601856000|2020-10-05|0.14989862|320736.563326|67511749.3989|1.3888067E-5|6254.94550209
1601942400|2020-10-06|0.15207131|288133.937665|68490293.6715|1.4340389E-5|6458.66372804
1602028800|2020-10-07|0.15022839|401090.918149|67660274.2303|1.4080872E-5|6341.78174259
1602115200|2020-10-08|0.14955068|462309.659092|67355042.8881|1.370053E-5|6170.48204488
1602201600|2020-10-09|0.14996062|427294.599258|67539676.4347|1.3553364E-5|6104.20135074
1602288000|2020-10-10|0.14974602|474974.278497|67443020.2236|1.3256129E-5|5970.33147348
1602374400|2020-10-11|0.14960436|530328.212681|67379219.9431|1.3141424E-5|5918.67040547
1602460800|2020-10-12|0.15165801|435250.265483|68304148.8772|1.312447E-5|5911.03465497
1602547200|2020-10-13|0.15073237|587285.67211|67887259.0147|1.3192167E-5|5941.52442567
1602633600|2020-10-14|0.14884496|532814.942255|67037202.2712|1.3022868E-5|5865.27509072
1602720000|2020-10-15|0.15038391|563338.655222|67730316.9617|1.3082152E-5|5891.97542145
1602806400|2020-10-16|0.14967439|731957.186976|67410760.7632|1.321964E-5|5953.89758673
1602892800|2020-10-17|0.14785076|508414.019088|66589429.7449|1.3017207E-5|5862.72529814
1602979200|2020-10-18|0.14927461|455473.13518|67230705.0712|1.299921E-5|5854.61957442
1603065600|2020-10-19|0.15040717|445929.747324|67740791.6403|1.2809291E-5|5769.08343326
1603152000|2020-10-20|0.14932707|391368.329647|67254336.1384|1.2531292E-5|5643.87772704
1603238400|2020-10-21|0.1492622|602052.699292|67225117.3543|1.1639568E-5|5242.26042999
1603324800|2020-10-22|0.15019472|580039.343165|67645109.2746|1.1583833E-5|5217.15842677
1603411200|2020-10-23|0.1485536|527739.43056|66905978.227|1.1487697E-5|5173.86051472
1603497600|2020-10-24|0.14764263|445975.695762|66495689.418|1.1263497E-5|5072.88442554
1603584000|2020-10-25|0.14960585|504051.359652|67379891.9496|1.1480612E-5|5170.66943622
1603670400|2020-10-26|0.15152821|422996.921479|68245689.4561|1.1588936E-5|5219.45667663
1603756800|2020-10-27|0.14787053|482301.50518|66598335.7647|1.0829659E-5|4877.49158875
1603843200|2020-10-28|0.14871524|716306.544541|66978777.6252|1.120579E-5|5046.89443076
1603929600|2020-10-29|0.15061074|528007.022722|67832477.4394|1.1207921E-5|5047.85414622
1604016000|2020-10-30|0.14930426|344825.461627|67244062.5416|1.1021593E-5|4963.93531571
1604102400|2020-10-31|0.14755895|361497.059525|66458001.5494|1.0707424E-5|4822.43876622
1604188800|2020-11-01|0.14824976|404559.319266|66769133.5142|1.0791918E-5|4860.49362789
1604275200|2020-11-02|0.14776295|482102.824699|66549880.2803|1.0904621E-5|4911.25293622
1604361600|2020-11-03|0.14962276|523027.729615|67387508.0534|1.0725415E-5|4830.54175507
1604448000|2020-11-04|0.15125368|397681.1759|68122045.4525|1.0701628E-5|4819.82844339
1604534400|2020-11-05|0.15238634|449120.732297|68632175.254|9.78099E-6|4405.18894172
1604620800|2020-11-06|0.15304095|468179.48048|68927003.9354|9.831821E-6|4428.08258025
1604707200|2020-11-07|0.15304709|577110.065187|68929769.1512|1.0317489E-5|4646.81906066
1604793600|2020-11-08|0.15757506|579359.753487|70969085.7336|1.0179552E-5|4584.69442193
1604880000|2020-11-09|0.14784986|504482.495373|66589024.0931|9.643022E-6|4343.05060748
1604966400|2020-11-10|0.14922222|407067.006519|67207113.375|9.758889E-6|4395.23523666
1605052800|2020-11-11|0.15258366|398185.07738|68721046.2827|9.717875E-6|4376.76313207
1605139200|2020-11-12|0.14943964|340968.202307|67305032.3042|9.181401E-6|4135.1444028
1605225600|2020-11-13|0.15026563|336014.043246|67677044.006|9.20869E-6|4147.43490156
1605312000|2020-11-14|0.15172069|263287.24559|68332377.8064|9.442331E-6|4252.66276646
1605398400|2020-11-15|0.14996033|312391.508832|67539543.5748|9.398609E-6|4232.97122711
1605484800|2020-11-16|0.14660448|316120.696443|66028128.8422|8.77025E-6|3949.96931184
1605571200|2020-11-17|0.14908412|206998.750907|67144913.9897|8.448892E-6|3805.23510249
1605657600|2020-11-18|0.14522525|386948.350041|65406943.5611|8.156886E-6|3673.72052888
1605744000|2020-11-19|0.14180275|298678.923769|63865511.5384|7.958805E-6|3584.5084285
1605830400|2020-11-20|0.14351986|381413.588399|64638868.4275|7.707289E-6|3471.22997196
1605916800|2020-11-21|0.14223436|635354.526945|64059898.4167|7.629685E-6|3436.27830892
1606003200|2020-11-22|0.14155644|639561.93698|63754577.0291|7.705848E-6|3470.58092087
1606089600|2020-11-23|0.13771707|614407.82026|62025388.7658|7.499246E-6|3377.53082171
1606176000|2020-11-24|0.13991598|969742.815096|63015740.1618|7.322582E-6|3297.96442569
1606262400|2020-11-25|0.13769501|581894.418379|62015454.3417|7.350743E-6|3310.64769082
1606348800|2020-11-26|0.1357792|858629.055261|61152605.4524|7.916867E-6|3565.6200955
1606435200|2020-11-27|0.13902227|449363.946724|62613231.7089|8.125965E-6|3659.79443008
1606521600|2020-11-28|0.13634012|401784.821478|61405234.3756|7.69526E-6|3465.81214598
1606608000|2020-11-29|0.13684732|378744.100032|61633670.4358|7.528397E-6|3390.66004075
1606694400|2020-11-30|0.13554017|478227.135248|61044952.668|6.906212E-6|3110.4386593
1606780800|2020-12-01|0.13611578|509389.444302|61304199.3447|7.239047E-6|3260.34189683
1606867200|2020-12-02|0.13662784|276523.122079|61534820.5467|7.115629E-6|3204.75646539
1606953600|2020-12-03|0.13656634|261201.88288|61507123.9883|7.023067E-6|3163.06824029
1607040000|2020-12-04|0.13546685|453926.257567|61011931.4387|7.244307E-6|3262.71085513
1607126400|2020-12-05|0.13714082|247671.616834|61765859.2097|7.159819E-6|3224.65894779
1607212800|2020-12-06|0.13643924|301756.759275|61449878.026|7.052902E-6|3176.50529004
1607299200|2020-12-07|0.13620299|240475.407292|61343476.8502|7.096999E-6|3196.36590843
1607385600|2020-12-08|0.13481254|280943.633791|60717239.3135|7.358303E-6|3314.05256656
1607472000|2020-12-09|0.13390885|318463.748143|60310232.596|7.217283E-6|3250.53957555
1607558400|2020-12-10|0.13466023|208018.807807|60648643.523|7.372586E-6|3320.48549269
1607644800|2020-12-11|0.13571623|326607.750268|61124247.1954|7.515198E-6|3384.71544836
1607731200|2020-12-12|0.13464461|211331.131363|60641606.9481|7.160555E-6|3224.99030478
1607817600|2020-12-13|0.13512982|316017.850217|60860138.2679|7.059195E-6|3179.33956961
1607904000|2020-12-14|0.13381424|243205.885053|60267621.6744|6.952601E-6|3131.33136444
1607990400|2020-12-15|0.1305422|446273.392785|58793955.0704|6.723062E-6|3027.95115421
1608076800|2020-12-16|0.13002917|440264.595103|58562895.5092|6.10162E-6|2748.06441122
1608163200|2020-12-17|0.1292667|510186.263164|58219491.1726|5.668309E-6|2552.90856647
1608249600|2020-12-18|0.1277057|297640.871852|57516440.4919|5.519315E-6|2485.80410079
1608336000|2020-12-19|0.12737949|345437.886546|57369522.1586|5.336422E-6|2403.43229649
1608422400|2020-12-20|0.12843961|663830.963627|57846984.6637|5.470801E-6|2463.95439495
1608508800|2020-12-21|0.12922911|829286.762588|58202560.7263|5.667178E-6|2552.39915907
1608595200|2020-12-22|0.12751616|467796.982619|57431075.8355|5.361645E-6|2414.79229454
1608681600|2020-12-23|0.12328023|500290.8492|55523286.7834|5.30435E-6|2388.98764424
1608768000|2020-12-24|0.12233305|326439.534924|55096694.9235|5.153914E-6|2321.23393735
1608854400|2020-12-25|0.12235697|360103.330109|55107466.2626|4.960795E-6|2234.25639829
1608940800|2020-12-26|0.12248137|382325.753131|55163495.4303|4.632946E-6|2086.59892929
1609027200|2020-12-27|0.12402161|560082.001282|55857193.6507|4.720623E-6|2126.08716387
1609113600|2020-12-28|0.12407652|412563.568644|55881922.738|4.581037E-6|2063.21998468
1609200000|2020-12-29|0.12284158|370179.270835|55325726.8597|4.489424E-6|2021.9590629
1609286400|2020-12-30|0.12367653|362578.914902|55701775.8328|4.288226E-6|1931.34302339
1609372800|2020-12-31|0.1235454|324059.958255|55642713.5551|4.259934E-6|1918.60067089
1609459200|2021-01-01|0.12274775|242765.214238|55283467.8692|4.178767E-6|1882.04452772
1609545600|2021-01-02|0.12242768|313211.084806|55139314.4346|3.810709E-6|1716.27757521
1609632000|2021-01-03|0.12289597|503530.754551|55350225.0602|3.748883E-6|1688.43223886
1609718400|2021-01-04|0.12030779|497196.213736|54184551.6814|3.762921E-6|1694.75465718
1609804800|2021-01-05|0.12117825|289828.813294|54576590.0899|3.56486E-6|1605.55135058
1609891200|2021-01-06|0.12351853|325106.462754|55630611.5498|3.354261E-6|1510.7011938
1609977600|2021-01-07|0.12384717|390853.215579|55778628.6481|3.145641E-6|1416.74243505
1610064000|2021-01-08|0.12267705|446240.136067|55251623.2207|3.006967E-6|1354.28597053
1610150400|2021-01-09|0.12301816|561985.883995|55405256.4964|3.056007E-6|1376.37281918
1610236800|2021-01-10|0.12461253|651964.468963|56123333.0898|3.248803E-6|1463.20480703
1610323200|2021-01-11|0.12334316|651110.636566|55551628.9422|3.467944E-6|1561.90208099
1610409600|2021-01-12|0.12418873|372926.479625|55932459.362|3.660905E-6|1648.80839139
1610496000|2021-01-13|0.12347624|279769.723463|55611565.8209|3.308904E-6|1490.27321038
1610582400|2021-01-14|0.13964178|457614.215933|62892244.8114|3.563442E-6|1604.91270331
1610668800|2021-01-15|0.13014452|369058.091907|58614843.1486|3.5341E-6|1591.69757721
1610755200|2021-01-16|0.13140649|299043.010533|59183214.3282|3.632207E-6|1635.88332179
1610841600|2021-01-17|0.12988652|296693.894885|58498645.894|3.628999E-6|1634.43848869
1610928000|2021-01-18|0.1300825|283734.32659|58586910.6189|3.551248E-6|1599.42074577
1611014400|2021-01-19|0.12855473|265617.695642|57898828.9338|3.564054E-6|1605.18833385
1611100800|2021-01-20|0.12770373|327916.364654|57515553.5779|3.592456E-6|1617.98011338
1611187200|2021-01-21|0.12577637|303231.616781|56647507.1975|4.080244E-6|1837.67150664
1611273600|2021-01-22|0.12594734|261026.639547|56724509.6769|3.81592E-6|1718.62455345
1611360000|2021-01-23|0.12777905|231165.341366|57549479.7417|3.984672E-6|1794.62752729
1611446400|2021-01-24|0.12661888|187360.365914|57026956.8963|3.921379E-6|1766.12138101
1611532800|2021-01-25|0.13306352|247188.052388|59929514.4093|4.111163E-6|1851.59690836
1611619200|2021-01-26|0.13232978|247171.481463|59599046.7645|4.062953E-6|1829.88383907
1611705600|2021-01-27|0.12624305|378308.067415|56857691.3979|4.148291E-6|1868.3186877
1611792000|2021-01-28|0.12467332|267874.29|56150708.84|3.725362E-6|1677.83866657
1611878400|2021-01-29|0.12354869|229121.35|55644198.11|3.600283E-6|1621.50533934
1611964800|2021-01-30|0.12553692|221979.23|56539663.03|3.663224E-6|1649.85289239
1612051200|2021-01-31|0.1258256|158774.69|56669677.25|3.799729E-6|1711.33232083
1612137600|2021-02-01|0.13657561|323544.5|61511299.07|4.072365E-6|1834.12295532
1612224000|2021-02-02|0.127384|160438.74|57371552.88|3.587242E-6|1615.63182265
1612310400|2021-02-03|0.12797921|104366.84|57639626.16|3.415321E-6|1538.20160053
1612396800|2021-02-04|0.12767471|130082.4|57502483.56|3.457577E-6|1557.23294457
1612483200|2021-02-05|0.1292073|96270|58192737.47|3.387329E-6|1525.5945076
1612569600|2021-02-06|0.13085936|176526.86|58936798.63|3.332637E-6|1500.96222216
1612656000|2021-02-07|0.13976529|274700.89|62947873.19|3.59262E-6|1618.05401169
1612742400|2021-02-08|0.1550581|202841.56|69835491.1|3.356493E-6|1511.70649601
1612828800|2021-02-09|0.15441847|190871.13|69547412.71|3.322177E-6|1496.25116034
1612915200|2021-02-10|0.15416016|159341.11|69431075.44|3.432021E-6|1545.72302573
1613001600|2021-02-11|0.15545932|152503.65|70016195|3.244865E-6|1461.43120006
1613088000|2021-02-12|0.16978589|254463.56|76468634.26|3.574075E-6|1609.70168954
1613174400|2021-02-13|0.22582878|515501.81|101709383.79|4.794105E-6|2159.18212628
1613260800|2021-02-14|0.21138095|269731.11|95202329.27|4.338931E-6|1954.17958781
1613347200|2021-02-15|0.20169518|292265.64|90840026.97|4.206798E-6|1894.66919228
1613433600|2021-02-16|0.20222857|318548.15|91080258.5|4.110348E-6|1851.22981567
1613520000|2021-02-17|0.20274456|218022.47|91312649.79|3.887793E-6|1750.99485118
1613606400|2021-02-18|0.20553529|190277.35|92569546.19|3.977092E-6|1791.21357503
1613692800|2021-02-19|0.21216906|321799.93|95557280.41|3.796317E-6|1709.79561343
1613779200|2021-02-20|0.21131307|260830.61|95171757.17|3.766754E-6|1696.48094653
1613865600|2021-02-21|0.21728335|254914.09|97860669.96|3.776218E-6|1700.74339978
1613952000|2021-02-22|0.20321882|650427.39|91526248.87|3.748918E-6|1688.44795901
1614038400|2021-02-23|0.17582131|288706.28|79186884.75|3.601093E-6|1621.87016105
1614124800|2021-02-24|0.17923274|271112.58|80723330.82|3.605906E-6|1624.03778988
1614211200|2021-02-25|0.17204851|249007.2|77487680.75|3.653311E-6|1645.38824805
1614297600|2021-02-26|0.16101828|238906.23|72519854.09|3.474733E-6|1564.95976831
1614384000|2021-02-27|0.16225851|225335.55|73078431.9|3.512967E-6|1582.17969385
1614470400|2021-02-28|0.14845808|224076.75|66862956.47|3.288999E-6|1481.30837316
1614556800|2021-03-01|0.15703424|202297.25|70725510.61|3.16402E-6|1425.01998341
1614643200|2021-03-02|0.15755242|180739.63|70958887.88|3.256629E-6|1466.72943569
1614729600|2021-03-03|0.19071438|316049.82|85894462.06|3.773665E-6|1699.59352394
1614816000|2021-03-04|0.18216528|254610.14|82044096.15|3.751254E-6|1689.50001811
1614902400|2021-03-05|0.17409865|236177.75|78411024.53|3.558313E-6|1602.60270788
1614988800|2021-03-06|0.17146951|229447.17|77226904.88|3.505646E-6|1578.88239247
1615075200|2021-03-07|0.17358879|188523.63|78181394.92|3.389963E-6|1526.78082535
1615161600|2021-03-08|0.16948204|156948.75|76331784.59|3.243891E-6|1460.99249835
1615248000|2021-03-09|0.17899351|168919.14|80615588.5|3.264868E-6|1470.44021426
1615334400|2021-03-10|0.18072966|211055.47|81397518.56|3.226823E-6|1453.30536799
1615420800|2021-03-11|0.19048604|274703.33|85791625.25|3.295314E-6|1484.15255926
1615507200|2021-03-12|0.1909693|268408.08|86009277.21|3.330932E-6|1500.19429173
1615593600|2021-03-13|0.18688503|211340.56|84169790.31|3.051529E-6|1374.35596663
1615680000|2021-03-14|0.19201394|267887.42|86479763.2|3.237883E-6|1458.28659684
1615766400|2021-03-15|0.19595532|281249.7|88254890.97|3.50501E-6|1578.59595442
1615852800|2021-03-16|0.26308092|1390827.95|118487105.62|4.631307E-6|2085.86073695
1615939200|2021-03-17|0.26410193|544087.89|118946951.32|4.486121E-6|2020.47147555
1616025600|2021-03-18|0.25982952|330746.74|117022729.56|4.490743E-6|2022.55310949
1616112000|2021-03-19|0.25562736|300281.25|115130150|4.381183E-6|1973.20919
1616198400|2021-03-20|0.25186551|272176.2|113435876.66|4.319152E-6|1945.27148059
1616284800|2021-03-21|0.25433289|284725.51|114547142.58|4.42138E-6|1991.31321655
1616371200|2021-03-22|0.24970574|306663.21|112463152.7|4.579308E-6|2062.44123529
1616457600|2021-03-23|0.23969318|340173.35|107953671.86|4.378842E-6|1972.15487063
1616544000|2021-03-24|0.28025108|358554.57|126220247.05|5.310374E-6|2391.70074994
1616630400|2021-03-25|0.33751658|1442248.27|152011640.11|6.527842E-6|2940.02732784
1616716800|2021-03-26|1.33747459|5081142.01|602375463.65|2.4257159E-5|10925.0056104
1616803200|2021-03-27|0.76370834|4375309.15|343961052.18|1.3644103E-5|6145.06844842
1616889600|2021-03-28|0.80280667|1885825.21|361570263.79|1.4348453E-5|6462.29550657
1616976000|2021-03-29|0.80990957|1022297.52|364769286.98|1.402436E-5|6316.32960894
1617062400|2021-03-30|0.79465149|1184745.06|357897313.01|1.3487485E-5|6074.53040925
1617148800|2021-03-31|0.77321255|1010159.67|348241584.61|1.3123351E-5|5910.53074298
1617235200|2021-04-01|0.77889388|973925.93|350800358.48|1.3180188E-5|5936.12916208
1617321600|2021-04-02|0.74958758|990874.92|337601304.9|1.2622653E-5|5685.02498947
1617408000|2021-04-03|0.74732911|1233047.95|336584129.49|1.2973588E-5|5843.08006327
1617494400|2021-04-04|0.75646067|1389792.82|340696824.94|1.2874051E-5|5798.25029081
1617580800|2021-04-05|0.73721544|911094.06|332029107.18|1.2482931E-5|5622.09662201
1617667200|2021-04-06|0.68452534|646027.72|308298395|1.1763148E-5|5297.91877178
1617753600|2021-04-07|0.62068245|60044.71|279544661.2|1.1073938E-5|4987.51051582
1617840000|2021-04-08|0.65926637|298777.64|296922192.76|1.1303527E-5|5090.91343877
1617926400|2021-04-09|0.65721409|97323.68|295997879.54|1.1283613E-5|5081.94448715
1618012800|2021-04-10|0.6442523|46984.06|290160115.75|1.0774669E-5|4852.72494054
1618099200|2021-04-11|0.58899295|149369.31|265272257.98|9.783129E-6|4406.15243347
1618185600|2021-04-12|0.61814533|81412.72|278401986.65|1.032075E-5|4648.2876506
1618272000|2021-04-13|0.56438365|76755.11|254188654.53|8.887448E-6|4002.7531792
1618358400|2021-04-14|0.60211455|538562.39|271181996.44|9.540761E-6|4296.99401142
1618444800|2021-04-15|0.4625189|494532.06|208310528.24|7.305159E-6|3290.11750691
1618531200|2021-04-16|0.34791591|1982171.05|156695319.66|5.650482E-6|2544.87954639
1618617600|2021-04-17|0.55214416|110989.87|248676196.52|9.098705E-6|4097.89963668
1618704000|2021-04-18|0.54896107|36198.55|247242586.75|9.765178E-6|4398.06755112
1618790400|2021-04-19|0.46133723|499714.14|207778322.06|8.278929E-6|3728.68666176
1618876800|2021-04-20|0.41432453|1050654.23|186604613.22|7.336679E-6|3304.31352234
1618963200|2021-04-21|0.31224224|531449.48|140628512.25|5.792337E-6|2608.76854701
1619049600|2021-04-22|0.38281176|29087.81|172411807.63|7.395575E-6|3330.8392987
1619136000|2021-04-23|0.34005725|117083.87|153155916.02|6.655568E-6|2997.55295226
1619222400|2021-04-24|0.31564063|108631.91|142159088.54|6.306397E-6|2840.29229536
1619308800|2021-04-25|0.29020722|153300.46|130704322.59|5.922082E-6|2667.20351111
1619395200|2021-04-26|0.30294796|250638.57|136442531|5.607888E-6|2525.69593895
1619481600|2021-04-27|0.42385614|1331555.7|190897488.58|7.701838E-6|3468.77488114
1619568000|2021-04-28|0.64059072|5712875.47|288511001.23|1.1684344E-5|5262.42682091
1619654400|2021-04-29|0.53950571|2642773.76|242984059.17|1.0073842E-5|4537.08454837
1619740800|2021-04-30|0.52880279|2109162.52|238163649.16|9.15673E-6|4124.0331413
1619827200|2021-05-01|0.44669997|2776717.39|201185953.84|7.724624E-6|3479.03727752
1619913600|2021-05-02|0.44021526|3692409.67|198265354.23|7.773387E-6|3500.99932274
1620000000|2021-05-03|0.3976463|5654207.61|179093026.7|6.951823E-6|3130.98103051
1620086400|2021-05-04|0.31634104|3672188.79|142474544.67|5.931372E-6|2671.38757895
1620172800|2021-05-05|0.34528444|4698340.17|155510150.45|6.012894E-6|2708.10364516
1620259200|2021-05-06|0.34517545|7458889.51|155461064.52|6.12051E-6|2756.57205634
1620345600|2021-05-07|0.34548129|9326991.37|155598806.74|6.023413E-6|2712.8411941
1620432000|2021-05-08|0.31931523|10529162.51|143814068.61|5.430182E-6|2445.66025464
1620518400|2021-05-09|0.28487689|13373714.45|128303631.43|4.892076E-6|2203.30654421
1620604800|2021-05-10|0.28172707|15332055.44|126885010.78|5.043467E-6|2271.49050556
1620691200|2021-05-11|0.27137611|16075078.05|122223115.6|4.785789E-6|2155.43675596
1620777600|2021-05-12|0.24847109|4705318|111907088.75|5.055308E-6|2276.82343654
1620864000|2021-05-13|0.22210484|12578407.78|100032187.52|4.467455E-6|2012.06464612
1620950400|2021-05-14|0.22556652|1390307.15|101591265.74|4.522135E-6|2036.69152008
1621036800|2021-05-15|0.21855827|10779030.74|98434873.61|4.674025E-6|2105.10021023
1621123200|2021-05-16|0.21834801|10040952.87|98340175.4|4.700098E-6|2116.84302375
1621209600|2021-05-17|0.18889059|1410538.48|85073059.71|4.338571E-6|1954.01745391
1621296000|2021-05-18|0.183316|662954|82562360.27|4.272164E-6|1924.10887921
1621382400|2021-05-19|0.11952935|6793325.41|53833954.46|3.23031E-6|1454.87582281
1621468800|2021-05-20|0.12437143|4669405.85|56014743.1|3.04961E-6|1373.49165082
1621555200|2021-05-21|0.11899991|11702820.58|53595505.93|3.189945E-6|1436.69618039
1621641600|2021-05-22|0.11150559|7030878.98|50220193.42|2.970581E-6|1337.89841738
1621728000|2021-05-23|0.09128051|1108306.83|41111164.5|2.625222E-6|1182.35462851
1621814400|2021-05-24|0.1141213|9339404.28|51398262.59|2.948415E-6|1327.91519545
1621900800|2021-05-25|0.10754035|6967148.45|48434315.5|2.800368E-6|1261.23736094
1621987200|2021-05-26|0.17282579|18321040.96|77837751.21|4.398252E-6|1980.89674542
1622073600|2021-05-27|0.15214771|15331382.75|68524702.74|3.958369E-6|1782.78108202
1622160000|2021-05-28|0.13268426|7185984.21|59758698.4|3.716895E-6|1674.0252935
1622246400|2021-05-29|0.12435155|11004516.04|56005792.25|3.592307E-6|1617.91308223
1622332800|2021-05-30|0.12972341|10526125.49|58425183.29|3.635936E-6|1637.56277476
1622419200|2021-05-31|0.13195467|10011233.68|59430105.56|3.534545E-6|1591.89805451
1622505600|2021-06-01|0.12782257|9714524.84|57569076.63|3.484335E-6|1569.28427131
1622592000|2021-06-02|0.12852786|4680917.41|57886730.91|3.420552E-6|1540.55761286
1622678400|2021-06-03|0.12540482|923126.57|56480166.21|3.198387E-6|1440.49829475
1622764800|2021-06-04|0.11933536|8789647.09|53746584.59|3.234511E-6|1456.76787726
1622851200|2021-06-05|0.12010675|7862953.79|54094006.18|3.378344E-6|1521.54779989
1622937600|2021-06-06|0.12095733|5365967.02|54477093.91|3.37282E-6|1519.05991875
1623024000|2021-06-07|0.11251914|4820249.48|50676677.52|3.352705E-6|1510.00043286
1623110400|2021-06-08|0.10593879|4302415.06|47713003.37|3.164938E-6|1425.43347399
1623196800|2021-06-09|0.10652683|4004453.49|47977844.66|2.852497E-6|1284.7153901
1623283200|2021-06-10|0.09338648|3653.85|42059659.19|2.544411E-6|1145.95881009
1623369600|2021-06-11|0.09458051|346961.36|42597428.62|2.533334E-6|1140.96989153
1623456000|2021-06-12|0.0863586|268911.65|38894424.25|2.429043E-6|1093.99908016
1623542400|2021-06-13|0.08926221|259034.95|40202160.57|2.283046E-6|1028.24456039
1623628800|2021-06-14|0.0911641|266840.29|41058735.06|2.266722E-6|1020.89241327
1623715200|2021-06-15|0.0895194|343421.55|40317991.18|2.215483E-6|997.815267455
1623801600|2021-06-16|0.08324596|177755.56|37492544.64|2.170856E-6|977.716101622
1623888000|2021-06-17|0.07849126|222581.7|35351107.53|2.062655E-6|928.98417865
1623974400|2021-06-18|0.06872016|411634.93|30950372.61|1.920242E-6|864.843815867
1624060800|2021-06-19|0.07056151|232224.91|31779683.85|1.981182E-6|892.29011127
1624147200|2021-06-20|0.06699242|218207.43|30172228.04|1.876628E-6|845.200814693
1624233600|2021-06-21|0.04893657|221923.08|22040187.69|1.544876E-6|695.78552395
1624320000|2021-06-22|0.04078182|283455.19|18367427.13|1.254607E-6|565.053316632
1624406400|2021-06-23|0.04436811|307899.59|19982629|1.315662E-6|592.551398637
1624492800|2021-06-24|0.05463794|293285.48|24607986.09|1.576287E-6|709.932485922
1624579200|2021-06-25|0.04809758|1009573.63|21662319.26|1.520258E-6|684.697944337
1624665600|2021-06-26|0.04999138|231035.6|22515256|1.553189E-6|699.529557923
1624752000|2021-06-27|0.04876571|115612.37|21963232.62|1.407394E-6|633.865923617
1624838400|2021-06-28|0.0487602|99004.49|21960754.37|1.416034E-6|637.757327771
1624924800|2021-06-29|0.0507076|164131.69|22837826.49|1.413737E-6|636.722706428
1625011200|2021-06-30|0.04887233|118531.82|22011255.63|1.394725E-6|628.160116543
1625097600|2021-07-01|0.04700908|82586.45|21172077.62|1.400242E-6|630.6448097
1625184000|2021-07-02|0.04596209|99741.33|20700530.28|1.355932E-6|610.688317777
1625270400|2021-07-03|0.04882693|568901.34|21990805.24|1.408393E-6|634.315861439
1625356800|2021-07-04|0.05108497|329026.15|23007789.72|1.447667E-6|652.004257232
1625443200|2021-07-05|0.05334132|149008.99|24024009.11|1.580671E-6|711.906913888
1625529600|2021-07-06|0.04946555|94925.99|22278431.72|1.444874E-6|650.746362933
1625616000|2021-07-07|0.04844596|58790.36|21819226.14|1.43097E-6|644.484246562
1625702400|2021-07-08|0.04679899|84051.03|21077455.9|1.423441E-6|641.093213844
1625788800|2021-07-09|0.04694091|50559.99|21141377.5|1.388866E-6|625.521328899
1625875200|2021-07-10|0.05065695|1037.69|22815015.79|1.511222E-6|680.628300602
1625961600|2021-07-11|0.04724577|436751.44|21278677.78|1.379834E-6|621.453371929
1626048000|2021-07-12|0.04550799|194696.17|20496011.02|1.372548E-6|618.171862424
1626134400|2021-07-13|0.04247283|136307.93|19129030.61|1.298783E-6|584.94947859
1626220800|2021-07-14|0.04004244|136407.62|18034423.34|1.219975E-6|549.455667892
1626307200|2021-07-15|0.03763954|129608.04|16952200.4|1.184351E-6|533.411287597
1626393600|2021-07-16|0.03713492|91742.17|16724928.77|1.18183E-6|532.275889331
1626480000|2021-07-17|0.03630655|59503.81|16351841.41|1.15138E-6|518.561613886
1626566400|2021-07-18|0.03606532|58784.73|16243199.22|1.134243E-6|510.843519838
1626652800|2021-07-19|0.03500871|50296.71|15767320.19|1.135989E-6|511.629885686
1626739200|2021-07-20|0.03503312|74496.22|15778311.43|1.175318E-6|529.342902753
1626825600|2021-07-21|0.0356317|50430.13|16047901.83|1.109652E-6|499.768081833
1626912000|2021-07-22|0.03632308|68527.31|16359290.28|1.124097E-6|506.273948296
1626998400|2021-07-23|0.03799255|185525.73|17111187.67|1.131352E-6|509.54138095
1627084800|2021-07-24|0.03803886|92475.39|17132047.34|1.109249E-6|499.586643234
1627171200|2021-07-25|0.03735674|120073.8|16824829.88|1.056762E-6|475.947335706
1627257600|2021-07-26|0.04479398|184248.62|20174435.47|1.199704E-6|540.325975301
1627344000|2021-07-27|0.03802113|91816.07|17124059.24|9.64833E-7|434.544092948
1627430400|2021-07-28|0.03866259|189848.53|17412964.51|9.66664E-7|435.36881324
1627516800|2021-07-29|0.03798336|109072.58|17107050.42|9.49384E-7|427.586183948
1627603200|2021-07-30|0.03827106|117494.45|17236623.63|9.06134E-7|408.107084474
1627689600|2021-07-31|0.04002109|561168.81|18024808.56|9.6144E-7|433.015990867
1627776000|2021-08-01|0.03949144|219913.38|17786261.28|9.87906E-7|444.935769273
1627862400|2021-08-02|0.03896294|111113.46|17548234.61|9.93903E-7|447.63672925
1627948800|2021-08-03|0.03861498|79867.89|17391521.01|1.012109E-6|455.836438033
1628035200|2021-08-04|0.03913248|171074.08|17624595.65|9.84527E-7|443.41402031
1628121600|2021-08-05|0.03836712|189970.03|17279887.7|9.3877E-7|422.805782038
1628208000|2021-08-06|0.03998293|220602.64|18007621.66|9.33821E-7|420.57686283
1628294400|2021-08-07|0.0484382|1589591.62|21815731.21|1.087136E-6|489.627334722
1628380800|2021-08-08|0.06349534|2386869.39|28597204.67|1.449728E-6|652.932456647
1628467200|2021-08-09|0.07229242|1534130.57|32559259.05|1.559189E-6|702.231832313
1628553600|2021-08-10|0.07154176|669705.51|32221175.74|1.569413E-6|706.836567644
1628640000|2021-08-11|0.07402653|320139.43|33340272.85|1.623615E-6|731.248203899
1628726400|2021-08-12|0.07403418|418491.15|33343718.75|1.666375E-6|750.506581312
1628812800|2021-08-13|0.0771587|421656.89|34750947.9|1.614424E-6|727.108729314
1628899200|2021-08-14|0.07666193|404806.07|34527207.54|1.627747E-6|733.109099805
1628985600|2021-08-15|0.07656319|214803.64|34482741.13|1.627377E-6|732.942551269
1629072000|2021-08-16|0.07655828|195175.3|34480527.45|1.664148E-6|749.503525874
1629158400|2021-08-17|0.07270395|117402.7|32744602.91|1.626656E-6|732.617757236
1629244800|2021-08-18|0.07012348|216748.29|31582403.04|1.565215E-6|704.945775285
1629331200|2021-08-19|0.06687791|120489.45|30120657.66|1.431536E-6|644.739134102
1629417600|2021-08-20|0.07609775|377518.78|34273114.77|1.542339E-6|694.642897605
1629504000|2021-08-21|0.076018|282606|34237194.92|1.554386E-6|700.068621418
1629590400|2021-08-22|0.07363446|260956.31|33163690.25|1.492944E-6|672.396217431
1629676800|2021-08-23|0.07562946|209902.54|34062201.53|1.526445E-6|687.484443423
1629763200|2021-08-24|0.07071957|88582.72|31850872.04|1.4824E-6|667.647338807
1629849600|2021-08-25|0.07565292|107689.13|34072767.55|1.545174E-6|695.91966214
1629936000|2021-08-26|0.06978551|139956.31|31430190.49|1.486626E-6|669.550718586
1630022400|2021-08-27|0.0706091|69497.83|31801117.63|1.439279E-6|648.226372824
1630108800|2021-08-28|0.07131834|85826.81|32120550.29|1.458381E-6|656.829649323
1630195200|2021-08-29|0.06991375|52803.27|31487945.07|1.431784E-6|644.850776051
1630281600|2021-08-30|0.06310089|472089.08|28419552.46|1.341003E-6|603.964620903
1630368000|2021-08-31|0.05478002|641792.38|24671974.18|1.161413E-6|523.080341123
1630454400|2021-09-01|0.05487178|638746.34|24713302.48|1.123339E-6|505.932493799
1630540800|2021-09-02|0.05291532|713106.51|23832148.54|1.07273E-6|483.13911176
1630627200|2021-09-03|0.05148588|645693.32|23188353.48|1.029195E-6|463.531699562
1630713600|2021-09-04|0.04963366|657914.57|22354145.03|9.93774E-7|447.578681948
1630800000|2021-09-05|0.04945346|628903.86|22272986.76|9.55559E-7|430.36731819
1630886400|2021-09-06|0.04782712|705717.39|21540510.08|9.08681E-7|409.254252399
1630972800|2021-09-07|0.04220048|753600.81|19006368.57|9.01505E-7|406.022308223
1631059200|2021-09-08|0.04214979|398677.08|18983535.72|9.14483E-7|411.867311696
1631145600|2021-09-09|0.04211303|256153.38|18966981.65|9.07776E-7|408.846638067
1631232000|2021-09-10|0.04127657|144035.34|18590254.33|9.1963E-7|414.185471067
1631318400|2021-09-11|0.04182275|274153.48|18836242.98|9.25252E-7|416.717492028
1631404800|2021-09-12|0.04230605|115268.62|19053914.63|9.18433E-7|413.646369145
1631491200|2021-09-13|0.0418489093539|131804.79|18848026.3|9.3074E-7|419.189227851
1631577600|2021-09-14|0.0415960238747|95399.41|18734131.04|8.83284E-7|397.815864597
1631664000|2021-09-15|0.0423779364758|158371.77|19086290.98|8.79642E-7|396.175570744
1631750400|2021-09-16|0.0417824990402|138277.62|18818116.24|8.74415E-7|393.821420211
1631836800|2021-09-17|0.0414348470377|52407.29|18661539.78|8.76603E-7|394.806857641
1631923200|2021-09-18|0.0415413367094|69143.51|18709500.89|8.60455E-7|387.534077223
1632009600|2021-09-19|0.0414172629635|39354.83|18653620.22|8.76366E-7|394.700117005
1632096000|2021-09-20|0.0370657863164|123286.47|16693790.26|8.65138E-7|389.643219617
1632182400|2021-09-21|0.0367214719559|84427.15|16538717.01|9.02388E-7|406.419976387
1632268800|2021-09-22|0.0397886572925|63335.36|17920124.34|9.13118E-7|411.252583287
1632355200|2021-09-23|0.03947834001|69020.89|17780362.79|8.79346E-7|396.04225745
1632441600|2021-09-24|0.0385471713829|82265.39|17360980.52|8.99799E-7|405.253935645
1632528000|2021-09-25|0.0420721205512|121805.96|18948556.77|9.84913E-7|443.587811822
1632614400|2021-09-26|0.0369778512188|269028.3|16654185.81|8.558E-7|385.437545624
1632700800|2021-09-27|0.0354939878426|339806.53|15985879.36|8.40378E-7|378.491743006
1632787200|2021-09-28|0.0347907221213|226925.5|15669140.62|8.4784E-7|381.852498978
1632873600|2021-09-29|0.034763633375|89896.53|15656940.32|8.36381E-7|376.691563293
1632960000|2021-09-30|0.0348481423346|85793.84|15695001.69|7.95785E-7|358.407825586
1633046400|2021-10-01|0.0363959577872|109184.61|16392111.05|7.56406E-7|340.672203858
1633132800|2021-10-02|0.0360662175562|109920.71|16243601.75|7.55923E-7|340.454669152
1633219200|2021-10-03|0.0355215748067|70948.03|15998304.05|7.36963E-7|331.915412302
1633305600|2021-10-04|0.0356607006668|115813.94|16060963.94|7.26096E-7|327.021103201
1633392000|2021-10-05|0.0362162975842|96413.93|16311195.2|7.03027E-7|316.631223863
1633478400|2021-10-06|0.035669233271|118536.16|16064806.88|6.44297E-7|290.180245808
1633564800|2021-10-07|0.0354148873759|106793.32|15950253.88|6.58196E-7|296.440115463
1633651200|2021-10-08|0.0351177698629|107991.53|15816437.28|6.50717E-7|293.07170295
1633737600|2021-10-09|0.035130662693|104682.57|15822243.99|6.39109E-7|287.843660183
1633824000|2021-10-10|0.034987674973|46057.19|15757844.79|6.38793E-7|287.701339249
1633910400|2021-10-11|0.0351109235084|61916.5|15813353.8|6.10786E-7|275.087469909
1633996800|2021-10-12|0.0349661798727|64680.68|15748163.76|6.23939E-7|281.011353943
1634083200|2021-10-13|0.0356013612988|162989.32|16034238.51|6.20221E-7|279.336830956
1634169600|2021-10-14|0.0355207663651|105375.16|15997939.95|6.19676E-7|279.091372482
1634256000|2021-10-15|0.0352781035958|134820.6|15888648.82|5.72753E-7|257.958063219
1634342400|2021-10-16|0.0355053641184|57491.35|15991003.04|5.83086E-7|262.611868096
1634428800|2021-10-17|0.0352748176272|47197.71|15887168.88|5.73075E-7|258.103086517
1634515200|2021-10-18|0.0348765720832|51144.76|15707805.96|5.62289E-7|253.245258289
1634601600|2021-10-19|0.0358176189486|208239.55|16131637.22|5.57369E-7|251.029375196
1634688000|2021-10-20|0.0465633408474|4789861.37|20971324.85|7.05582E-7|317.78195166
1634774400|2021-10-21|0.0416561575679|1185739.65|18761214.22|6.69604E-7|301.57808161
1634860800|2021-10-22|0.0388064890405|498571.24|17477772.71|6.39398E-7|287.973820656
1634947200|2021-10-23|0.0360268979412|543276|16225892.87|5.86818E-7|264.292696466
1635033600|2021-10-24|0.0358724081233|435527.22|16156313.32|5.8874E-7|265.158332034
1635120000|2021-10-25|0.0366102729474|732153.69|16488634.9|5.80748E-7|261.558873234
1635206400|2021-10-26|0.0359091882881|436121.37|16172878.47|5.9488E-7|267.923682013
1635292800|2021-10-27|0.035221062881|459756.33|15862958.67|6.02251E-7|271.243453221
1635379200|2021-10-28|0.035343218368|263654.05|15917975.39|5.83008E-7|262.576738189
1635465600|2021-10-29|0.0351406178609|210305.79|15826727.62|5.64708E-7|254.334734131
1635552000|2021-10-30|0.0350779230015|169320.12|15798490.94|5.66789E-7|255.271980642
1635638400|2021-10-31|0.0350332038127|135537.92|15778350.19|5.71327E-7|257.315817509
1635724800|2021-11-01|0.0350935035802|163976.89|15805508.16|5.75262E-7|259.088073505
1635811200|2021-11-02|0.0350526486061|132724.97|15787107.79|5.54399E-7|249.691738562
1635897600|2021-11-03|0.0349437745695|137182.66|15738072.8|5.54927E-7|249.929540591
1635984000|2021-11-04|0.034599308907|113977.14|15582931.41|5.63028E-7|253.578091097
1636070400|2021-11-05|0.0350169627421|95807.63|15771035.49|5.72868E-7|258.009857269
1636156800|2021-11-06|0.0361065501279|668707.43|16261766.84|5.86836E-7|264.300803359
1636243200|2021-11-07|0.0359870798691|380327.95|16207959.5|5.68274E-7|255.940799043
1636329600|2021-11-08|0.0345761967351|299620.61|15572522.09|5.11733E-7|230.4757087
1636416000|2021-11-09|0.0310024020304|251352.33|13962946.65|4.62917E-7|208.489825015
1636502400|2021-11-10|0.0301709914412|231405.58|13588493.68|4.64203E-7|209.069017305
1636588800|2021-11-11|0.0322699520321|103093.95|14533829.29|4.96843E-7|223.769509751
1636675200|2021-11-12|0.0319795229613|127322.08|14403025.05|4.98465E-7|224.500030543
1636761600|2021-11-13|0.0320413027082|54457.76|14430849.58|4.96999E-7|223.839769429
1636848000|2021-11-14|0.031870417303|68682.98|14353885.75|4.86818E-7|219.25442289
1636934400|2021-11-15|0.0325195158964|79030.71|14646228.55|5.11652E-7|230.439227753
1637020800|2021-11-16|0.0342458503509|98332.64|15423739.78|5.69234E-7|256.373166383
1637107200|2021-11-17|0.0337017582451|50903.29|15178690.09|5.58272E-7|251.436070851
1637193600|2021-11-18|0.0339022189672|88681.79|15268974.14|5.9538E-7|268.148873449
1637280000|2021-11-19|0.0342008786381|52215.21|15403485.3|5.88457E-7|265.030873771
1637366400|2021-11-20|0.0351930214496|193124.85|15850329.29|5.89526E-7|265.512332847
1637452800|2021-11-21|0.0349994759626|71336.02|15763159.75|5.95934E-7|268.398385521
1637539200|2021-11-22|0.0347657104323|62339|15657875.79|6.17626E-7|278.16808782
1637625600|2021-11-23|0.0333895447725|39216.72|15038074.53|5.79991E-7|261.217933463
1637712000|2021-11-24|0.033319834321|42368.13|15006678.15|5.92032E-7|266.640992056
1637798400|2021-11-25|0.0323586208916|60037.53|14573764.22|5.64973E-7|254.454085675
1637884800|2021-11-26|0.0296599629823|144502.16|13358335.28|5.5367E-7|249.363409486
1637971200|2021-11-27|0.0292932820372|40253.33|13193188.52|5.34402E-7|240.68543506
1638057600|2021-11-28|0.0290310824025|37424.81|13075098.33|5.07107E-7|228.392238254
1638144000|2021-11-29|0.0291915282891|98484.08|13147360.38|5.04986E-7|227.436976341
1638230400|2021-11-30|0.0283285143717|56385.17|12758673.81|4.96944E-7|223.814998367
1638316800|2021-12-01|0.0281511010088|37930.45|12678769.9|4.91896E-7|221.541466417
1638403200|2021-12-02|0.0255603814768|145595|11511954.55|4.52574E-7|203.831516492
1638489600|2021-12-03|0.0307313340943|618577.89|13840862.34|5.73365E-7|258.233697607
1638576000|2021-12-04|0.026443146819|817281.09|11909536.82|5.37455E-7|242.060453523
1638662400|2021-12-05|0.0254741626918|153517.172564|11473123.09|5.16311E-7|232.537628534