1552608000|2019-03-15|7.50435129868|6057301.36631|0|0.001894602263|0
1552694400|2019-03-16|7.38388208145|3477392.63637|0|0.001823754499|0
1552780800|2019-03-17|4.77616414815|2653565.21355|0|0.001186557131|0
1552867200|2019-03-18|5.11034109552|2567200.53305|0|0.001267286233|0
1552953600|2019-03-19|4.82188311556|3891084.29347|0|0.001184391512|0
1553040000|2019-03-20|4.38139460075|3934420.91082|0|0.001071907035|0
1553126400|2019-03-21|3.63294820484|3901346.45634|0|0.000901626572|0
1553212800|2019-03-22|3.49854644907|4680808.38339|0|0.000869426971|0
1553299200|2019-03-23|3.44551636275|4409796.93225|0|0.00085373256|0
1553385600|2019-03-24|3.76524330453|3928802.85636|0|0.000936122768|0
1553472000|2019-03-25|3.77834081549|4661791.17255|0|0.000953387195|0
1553558400|2019-03-26|3.74390281269|6463760.13879|0|0.000939479774|0
1553644800|2019-03-27|3.77692117232|7031766.59357|0|0.00092411548|0
1553731200|2019-03-28|3.49238603477|6030319.85537|0|0.000858268388|0
1553817600|2019-03-29|3.53983650902|4012185.12007|0|0.000863717182|0
1553904000|2019-03-30|3.4665854632|3370884.25799|0|0.000844137424|0
1553990400|2019-03-31|3.62432591368|3945618.41928|0|0.000882818269|0
1554076800|2019-04-01|3.72518292313|4158589.48121|0|0.000895867945|0
1554163200|2019-04-02|3.78719662376|5365042.90958|0|0.000776084311|0
1554249600|2019-04-03|3.76695188546|5083727.05683|0|0.00075747745|0
1554336000|2019-04-04|3.74729539504|5321012.48085|0|0.000761212383|0
1554422400|2019-04-05|3.808442826|5415803.07793|0|0.000756141346|0
1554508800|2019-04-06|4.44735533578|4623456.35428|0|0.000878955735|0
1554595200|2019-04-07|4.61636077815|4191618.52713|0|0.000887950038|0
1554681600|2019-04-08|5.45005194598|4041529.76666|0|0.001030300159|0
1554768000|2019-04-09|3.84409835599|5205816.99968|0|0.000738545455|0
1554854400|2019-04-10|3.74978254444|4666417.08391|0|0.000704243782|0
1554940800|2019-04-11|3.50981250699|5287619.35746|0|0.000693024198|0
1555027200|2019-04-12|4.3065364448|4766004.35405|0|0.000846154538|0
1555113600|2019-04-13|4.30303665012|4074111.87362|0|0.000844297766|0
1555200000|2019-04-14|4.46268704679|4087544.86607|0|0.000863569428|0
1555286400|2019-04-15|4.34961452582|4043797.75392|0|0.0008584017|0
1555372800|2019-04-16|4.41863107198|6687900.33961|0|0.000843965414|0
1555459200|2019-04-17|4.34578772377|5040510.37616|0|0.000827463608|0
1555545600|2019-04-18|4.36247809639|3962743.12359|0|0.000823359858|0
1555632000|2019-04-19|4.87611679058|5806996.87645|0|0.000919360683|0
1555718400|2019-04-20|5.43558303596|4130470.93441|0|0.001018302545|0
1555804800|2019-04-21|5.2158191759|4423092.45084|0|0.000981425968|0
1555891200|2019-04-22|4.3834686769|14693545.4315|0|0.000811848864|0
1555977600|2019-04-23|4.12213088342|69288592.6173|0|0.000739745702|0
1556064000|2019-04-24|3.63669273874|51989409.8577|0|0.000665467792|0
1556150400|2019-04-25|3.30449782834|38575975.2046|0|0.000634197862|0
1556236800|2019-04-26|3.63343524228|36448157.5676|0|0.000688235573|0
1556323200|2019-04-27|3.43410188944|24145209.7734|0|0.000651843615|0
1556409600|2019-04-28|4.43044493263|88477197.2606|0|0.00083828352|0
1556496000|2019-04-29|3.74783685087|86344115.3096|0|0.000714233859|0
1556582400|2019-04-30|3.93706960184|53924932.8915|750753657.397|0.000735800915|140308.728043
1556668800|2019-05-01|4.39012378273|90528587.5267|837145852.024|0.000812580033|154949.618218
1556755200|2019-05-02|4.59465751249|83803870.6355|876148069.715|0.000834590511|159146.761914
1556841600|2019-05-03|5.31084524286|161847460.632|1012716790.19|0.000920696738|175566.223946
1556928000|2019-05-04|5.2599919238|164883490.159|1003019650.15|0.000902047823|172010.091452
1557014400|2019-05-05|4.85370542039|68292314.7376|925545510.951|0.000837465425|159694.974777
1557100800|2019-05-06|4.72538244866|63030289.7544|901075803.758|0.000822262249|156795.904875
1557187200|2019-05-07|4.61352581508|58235752.106|879746036.887|0.000791410003|150912.738239
1557273600|2019-05-08|4.35483871018|60816519.6088|830417396.612|0.000727934772|138808.745512
1557360000|2019-05-09|3.89640746147|76347150.8481|742999857.315|0.000631045325|120333.048089
1557446400|2019-05-10|3.83291422691|53606616.814|730892431.517|0.000600878661|114580.614015
1557532800|2019-05-11|4.0177798998|72859936.5826|766144178.142|0.000557655408|106338.439363
1557619200|2019-05-12|3.77299924614|45901518.2218|719467337.349|0.000541135715|103188.324889
1557705600|2019-05-13|3.93692295322|63138771.6047|750725693.2|0.000503770403|96063.1918632
1557792000|2019-05-14|3.99822935324|68024772.1079|762416114.933|0.000500127749|95368.5798574
1557878400|2019-05-15|4.52906832791|81407357.4626|863640970.479|0.000551977559|105255.739199
1557964800|2019-05-16|4.27807939484|76583312.8582|815780282.576|0.000542565455|103460.959778
1558051200|2019-05-17|4.39643372508|117708947.493|838349085.082|0.000598651437|114155.908146
1558137600|2019-05-18|4.71370375912|72187065.6086|898848812.678|0.000648269699|123617.537083
1558224000|2019-05-19|4.89426632998|82033955.5559|933280007.493|0.000597029958|113846.710847
1558310400|2019-05-20|4.72470668576|69473607.0685|900946943.585|0.00059219399|112924.547657
1558396800|2019-05-21|4.77555850006|57280910.924|910643796.685|0.000599693826|114354.679678
1558483200|2019-05-22|4.3591001142|53427876.7317|831229997.093|0.000567586243|108232.134789
1558569600|2019-05-23|4.33500123403|50139060.341|826634619.247|0.000549998165|104878.291647
1558656000|2019-05-24|4.47295272711|82477988.9738|852940374.148|0.000560003086|106786.114417
1558742400|2019-05-25|4.42470055497|43392192.3664|843739242.755|0.000549478604|104779.217371
1558828800|2019-05-26|4.50858424602|49349631.9545|859734892.875|0.000519828427|99125.2713964
1558915200|2019-05-27|4.66984511426|75962592.5188|890485476.144|0.000530315994|101125.129179
1559001600|2019-05-28|4.76204017957|56441565.3062|908066009.25|0.000546107922|104136.467281
1559088000|2019-05-29|4.68926310098|52450619.8507|894188261.724|0.000541517378|103261.10361
1559174400|2019-05-30|5.9399665524|272876291.245|1132682950.78|0.000713983578|136148.414103
1559260800|2019-05-31|5.81303295598|136736662.093|1108478181.39|0.000677944118|129276.105726
1559347200|2019-06-01|5.78004948164|125167746.706|1102188614.15|0.000674922742|128699.964253
1559433600|2019-06-02|6.35730210423|84717217.7985|1212264015.78|0.000727134001|138656.04774
1559520000|2019-06-03|6.61227706512|212229620.008|1260884793.11|0.000805491683|153597.95182
1559606400|2019-06-04|5.91937065328|129719690.68|1128755550.92|0.000767974403|146443.840254
1559692800|2019-06-05|6.18402497724|93898670.0818|1179222070.88|0.000790368351|150714.107245
1559779200|2019-06-06|6.0586812731|78003589.6328|1155320475.58|0.000774567011|147700.974383
1559865600|2019-06-07|6.33933821005|101407236.776|1208838508.84|0.000788087586|150279.191727
1559952000|2019-06-08|6.13837130219|50257189.6219|1170516442.84|0.00077172149|147158.366425
1560038400|2019-06-09|5.87239085796|49629336.6429|1119797047.08|0.0007638309|145653.722134
1560124800|2019-06-10|6.10867819726|61495899.4599|1164854311.01|0.000763553295|145600.78607
1560211200|2019-06-11|5.98365818259|53676890.6858|1141014439.54|0.000754777218|143927.289644
1560297600|2019-06-12|6.13158225336|63690195.4275|1169221849.72|0.000752723979|143535.760704
1560384000|2019-06-13|6.28684897949|67900351.517|1198829419.39|0.000763808426|145649.436602
1560470400|2019-06-14|6.29939936356|68909618.7663|1201222632.53|0.000724582528|138169.511336
1560556800|2019-06-15|6.20067438393|51688148.4202|1182396920.26|0.000701562699|133779.896073
1560643200|2019-06-16|6.74235665763|70784039.4128|1285689467.57|0.000749609833|142941.929064
1560729600|2019-06-17|7.0172543924|81971935.4941|1338109287.56|0.000752895841|143568.5328
1560816000|2019-06-18|6.58598819958|58369435.2688|1255871810.37|0.000725188304|138285.025816
1560902400|2019-06-19|6.64899382333|44465849.9404|1267886254.42|0.000716986922|136721.117083
1560988800|2019-06-20|6.4958607115|62912912.6118|1238685540.34|0.000681825483|130016.23716
1561075200|2019-06-21|6.51558127326|64958852.0155|1242446023.48|0.000642273631|122474.156235
1561161600|2019-06-22|6.69156873632|82497464.6644|1276004798.13|0.000625281437|119233.941282
1561248000|2019-06-23|6.80272565527|68464562.0356|1297201137.51|0.000626669107|119498.553909
1561334400|2019-06-24|6.63957173235|58307067.4248|1266089570.6|0.000602988825|114982.997894
1561420800|2019-06-25|6.57953550994|75054340.3791|1254641357.05|0.000558017309|106407.4497
1561507200|2019-06-26|6.30694478205|115261167.726|1202661456.61|0.000484544598|92397.0531154
1561593600|2019-06-27|5.46920795643|138471352.859|1042914728.87|0.000489072941|93260.5557742
1561680000|2019-06-28|5.921550088|100518290.481|1129171143.93|0.000477262162|91008.376761
1561766400|2019-06-29|6.07955145227|86786957.6806|1159300177.47|0.000508350436|96936.5512075
1561852800|2019-06-30|5.41343412476|83453263.9605|1032279303.96|0.000500448947|95429.8286027
1561939200|2019-07-01|5.4626674944|90786814.0474|1041667538.38|0.000516167255|98427.1282221
1562025600|2019-07-02|5.34903257054|95698663.6882|1019998672.11|0.000495203857|94429.6505772
1562112000|2019-07-03|5.60554327077|87321334.9966|1068912297.17|0.000468641171|89364.4534428
1562198400|2019-07-04|5.4921541109|67162234.0202|1047290295.25|0.000489695929|93379.3523836
1562284800|2019-07-05|5.35871612204|65187396.8796|1021845213.43|0.000488111825|93077.2820643
1562371200|2019-07-06|5.29081377627|57677233.1053|1008897021.09|0.000472033704|90011.3702656
1562457600|2019-07-07|5.40641979436|53427682.8522|1030941752.25|0.000472141485|90031.9228562
1562544000|2019-07-08|5.19136109719|59231942.7012|989932544.947|0.000422544258|80574.3050509
1562630400|2019-07-09|5.00828006427|108308604.525|955021108.532|0.000398310368|75953.1823911
1562716800|2019-07-10|4.48617614738|137049791.536|855461927.52|0.000369034795|70370.669069
1562803200|2019-07-11|4.3470781769|219122792.058|828937552.633|0.000382710417|72978.4520833
1562889600|2019-07-12|4.54036346924|55529844.5388|865794823.35|0.000384255974|73273.1719353
1562976000|2019-07-13|4.28013567577|236384357.287|816172391.577|0.000375701647|71641.9606713
1563062400|2019-07-14|3.8206832147|237373610.291|728560118.889|0.000372529398|71037.0494607
1563148800|2019-07-15|4.18870603488|244025539.055|798737816.059|0.000384458161|73311.7266588
1563235200|2019-07-16|3.65094377954|169476662.75|696192770.927|0.000385216467|73456.3268464
1563321600|2019-07-17|3.83314413077|194212503.475|730936271.525|0.000395422131|75402.4289855
1563408000|2019-07-18|4.11947251699|195747961.253|785535784.592|0.000386207204|73645.2489386
1563494400|2019-07-19|3.93525159249|176444670.67|750406984.031|0.0003736921|71258.7632904
1563580800|2019-07-20|4.0714198722|178338930.028|776372700.758|0.000378133845|72105.7527117
1563667200|2019-07-21|4.22822070864|183003172.165|806272807.524|0.000398922414|76069.8924876
1563753600|2019-07-22|3.99982481307|128878764.052|762720350.678|0.000386714083|73741.9049039
1563840000|2019-07-23|3.72396924884|122638989.628|710117883.69|0.000376129331|71723.5150657
1563926400|2019-07-24|3.91055938085|139544674.158|745698464.733|0.000398551651|75999.1922698
1564012800|2019-07-25|3.83499548356|118915408.815|731289303.099|0.000386910463|73779.3522996
1564099200|2019-07-26|3.90464201299|116669870.48|744570091.092|0.000395594928|75435.3793758
1564185600|2019-07-27|3.6167449447|117266920.13|689671448.489|0.000381606662|72767.9787651
1564272000|2019-07-28|3.61775407662|110281448.839|689863878.28|0.000378708985|72215.4252607
1564358400|2019-07-29|3.60348118209|119873997.362|687142202.299|0.000378550893|72185.2789439
1564444800|2019-07-30|3.59643018477|114588229.152|685797658.626|0.000374338668|71382.0563331
1564531200|2019-07-31|3.65856035179|115217466.57|697645163.202|0.00036274989|69172.2103441
1564617600|2019-08-01|3.55758812732|68444005.4382|678390927.315|0.000342086655|65231.9703131
1564704000|2019-08-02|3.65814349533|106897992.382|697565673.494|0.000347792617|66320.031301
1564790400|2019-08-03|3.70514438943|94736604.1264|706528200.631|0.000342380154|65287.9371793
1564876800|2019-08-04|3.61054276338|90515498.9326|688488764.214|0.000329123257|62760.0001818
1564963200|2019-08-05|3.79124700757|132794918.024|722946974.495|0.000321138253|61237.352232
1565049600|2019-08-06|3.55488317884|126484098.9|677875124.911|0.000309708201|59057.7734561
1565136000|2019-08-07|3.49523873459|127921986.821|666501618.93|0.000292685312|55811.705322
1565222400|2019-08-08|3.26228428473|129180828.071|622079898.482|0.000272620192|51985.5189069
1565308800|2019-08-09|3.1395904499|121369452.282|598683602.619|0.000264655415|50466.7280122
1565395200|2019-08-10|3.33640746904|131283352.187|636214332.806|0.000293852418|56034.2589436
1565481600|2019-08-11|3.52447438602|119824702.112|672076519.671|0.000305848927|58321.8545206
1565568000|2019-08-12|3.33217760969|136927300.333|635407747.529|0.00029274269|55822.6466433
1565654400|2019-08-13|3.2499278959|130277229.22|619723677.982|0.00029827262|56877.1403639
1565740800|2019-08-14|2.8429622439|143341868.809|542120032.994|0.000282833862|53933.1476977
1565827200|2019-08-15|2.95067788127|118159630.932|562660159.761|0.000286152828|54566.036144
1565913600|2019-08-16|2.91906712836|128767169.187|556632354.627|0.000281373785|53654.7278934
1566000000|2019-08-17|2.90076194627|100937146.365|553141768.025|0.000283506115|54061.338573
1566086400|2019-08-18|2.97660700994|104947554.487|567604544.837|0.000287711344|54863.2271275
1566172800|2019-08-19|2.91004563525|120726904.311|554912060.187|0.00026658403|50834.4925963
1566259200|2019-08-20|2.88788903919|120939298.582|550687053.466|0.000268310566|51163.7230514
1566345600|2019-08-21|2.65196047523|130044350.235|505698203.842|0.000261584885|49881.213439
1566432000|2019-08-22|2.71968509861|102851812.544|518612506.569|0.000268450305|51190.3696632
1566518400|2019-08-23|2.70451904345|129721582.182|515720515.182|0.000259850889|49550.5604481
1566604800|2019-08-24|2.70041485117|106694696.722|514937893.162|0.000265789896|50683.0604234
1566691200|2019-08-25|2.61866881335|104651641.593|499349868.799|0.000258289121|49252.7493458
1566777600|2019-08-26|2.62464588675|103446660.19|500489627.597|0.000253079877|48259.4067381
1566864000|2019-08-27|2.56146934368|123595892.929|488442591.205|0.000251481947|47954.6999604
1566950400|2019-08-28|2.32181792459|131788398.843|442743836.147|0.000238027186|45389.0325855
1567036800|2019-08-29|2.17472987692|144367075.444|414695845.911|0.000228673398|43605.3733512
1567123200|2019-08-30|2.15944537853|99188202.2338|411781268.77|0.000224985029|42902.0440234
1567209600|2019-08-31|2.03791022578|107053452.789|388605920.184|0.000211606412|40350.896429
1567296000|2019-09-01|2.13834809297|110298863.954|407758260.315|0.000219138614|41787.2002721
1567382400|2019-09-02|2.12080661431|117415984.971|404413303.128|0.000204973001|39085.9816388
1567468800|2019-09-03|2.16151841899|127964523.864|412176573.619|0.000203464984|38798.4202308
1567555200|2019-09-04|2.04781346173|107148222.326|390494352.79|0.000193290363|36858.2376329
1567641600|2019-09-05|1.94807818154|113255490.967|371475987.877|0.000184206142|35125.981709
1567728000|2019-09-06|2.04333019871|133395732.458|389639446.362|0.000197360232|37634.3146002
1567814400|2019-09-07|2.17576744181|146368018.544|414893697.541|0.000206875985|39448.8586876
1567900800|2019-09-08|2.73410250198|196201838.929|521361738.715|0.000261855209|49932.7611006
1567987200|2019-09-09|2.74028483236|225072496.587|522540637.646|0.000265146752|50560.4202978
1568073600|2019-09-10|2.59430203269|189092870.881|494703405.427|0.000256455935|48903.1819687
1568160000|2019-09-11|2.57453633887|144069230.683|490934316.123|0.000252941862|48233.0888731
1568246400|2019-09-12|3.08033204747|192961556.703|587383710.35|0.000295897649|56424.2608508
1568332800|2019-09-13|3.17357412405|199583059.507|605163896.401|0.000306313367|58410.4178593
1568419200|2019-09-14|3.10574757239|173629172.408|592230157.128|0.000299839045|57175.8395023
1568505600|2019-09-15|3.44831030061|189272973.538|657552909.101|0.000333243716|63545.7240772
1568592000|2019-09-16|3.31944267892|180803359.726|632979343.457|0.000323003732|61593.0775109
1568678400|2019-09-17|3.32242571553|177431367.137|633548174.052|0.000324415333|61862.2535023
1568764800|2019-09-18|3.31005470378|163496341.508|631189165.13|0.000324570904|61891.9190935
1568851200|2019-09-19|3.13026299142|184157574.556|596904964.119|0.000304903221|58141.5193195
1568937600|2019-09-20|3.18497559097|148024573.39|607338024.332|0.000312815537|59650.306508
1569024000|2019-09-21|3.0745274923|146995495.083|586276848.784|0.00030684774|58512.3166126
1569110400|2019-09-22|2.91050739555|140188583.871|555000112.537|0.000289016293|55112.0658155
1569196800|2019-09-23|2.58006080856|129682436.325|491987768.625|0.000265183981|50567.5194377
1569283200|2019-09-24|2.24180321282|188249040.513|427485955.646|0.00026005289|49589.0797035
1569369600|2019-09-25|2.30359456175|177658028.052|439268851.53|0.000271426472|51757.8903032
1569456000|2019-09-26|2.22199401146|140448612.822|423708569.957|0.00027367938|52187.4938134
1569542400|2019-09-27|2.29135375021|113206441.083|436934670.283|0.000277677731|52949.933125
1569628800|2019-09-28|2.28218687384|96812584.3887|435186652.935|0.000276765748|52776.0285101
1569715200|2019-09-29|2.20649704869|106690214.856|420753478.314|0.000272266349|51918.0451375
1569801600|2019-09-30|2.6303186367|136780366.819|501571355.431|0.000317140171|60474.9642156
1569888000|2019-10-01|2.55040502536|118931113.083|486332753.614|0.000305683861|58290.3783427
1569974400|2019-10-02|2.60399825376|116200105.827|496552362.689|0.000310256801|59162.3851339
1570060800|2019-10-03|2.58155617324|112791728.238|492272917.382|0.00031253737|59597.263277
1570147200|2019-10-04|2.58606990371|93827666.7477|493133633.601|0.000315146119|60094.721552
1570233600|2019-10-05|2.74664111655|105799481.859|523752707.557|0.000336949143|64252.3061684
1570320000|2019-10-06|2.66687299943|99964726.75|508541849.806|0.000333853397|63661.9831955
1570406400|2019-10-07|2.90927989618|116735138.824|554766042.599|0.000352827181|67280.0644522
1570492800|2019-10-08|2.91412715341|143729012.757|555690358.514|0.000354138285|67530.0768276
1570579200|2019-10-09|2.91206946317|133198475.273|555297980.774|0.00033878055|64601.5343108
1570665600|2019-10-10|2.90406996726|170166340.216|553772569.384|0.000338214518|64493.5985522
1570752000|2019-10-11|2.83544977527|147536934.839|540687492.076|0.00034072731|64972.7589367
1570838400|2019-10-12|2.83961283677|130032624.622|541481339.776|0.000340621845|64952.6479805
1570924800|2019-10-13|2.87939453434|138183164.412|549067249.594|0.000346039244|65985.6833403
1571011200|2019-10-14|3.10198118563|160775420.433|591511950.716|0.000370399681|70630.9370501
1571097600|2019-10-15|2.94964272897|159637350.979|562462768.185|0.000359477144|68548.1355174
1571184000|2019-10-16|2.85193716227|145829662.212|543831446.17|0.000354386784|67577.4627141
1571270400|2019-10-17|2.91939603652|130110997.296|556695073.611|0.000360245307|68694.615321
1571356800|2019-10-18|2.75381709764|139559230.15|525121084.191|0.000345383852|65860.7076628
1571443200|2019-10-19|2.76110745741|123206076.288|526511271.517|0.000345632668|65908.1539975
1571529600|2019-10-20|2.9040835471|123509827.431|553775158.903|0.000353205535|67352.212186
1571616000|2019-10-21|2.98931276103|138325074.373|570027384.681|0.000362616919|69146.8543116
1571702400|2019-10-22|2.87858512201|139307789.556|548912904.02|0.000356339771|67949.8747569
1571788800|2019-10-23|2.68895433889|154724340.578|512752505.963|0.000357827239|68233.5177082
1571875200|2019-10-24|2.84834486218|121047890.315|543146436.072|0.000380109314|72482.451812
1571961600|2019-10-25|3.01594085103|202151947.7|575105053.602|0.000348232894|66403.987035
1572048000|2019-10-26|3.08768641908|247034524.172|588786103.993|0.000333985473|63687.1685618
1572134400|2019-10-27|3.20288125343|202467915.001|610752427.16|0.00033532002|63941.6512463
1572220800|2019-10-28|3.11476963851|201010232.254|593950560.835|0.000336508179|64168.2194315
1572307200|2019-10-29|3.15598459454|174949603.218|601809776.472|0.000334757019|63834.2934644
1572393600|2019-10-30|3.0352792686|159635853.252|578792666.265|0.000329716427|62873.1108432
1572480000|2019-10-31|3.20510159193|123316944.598|611175820.043|0.00034839633|66435.1523907
1572566400|2019-11-01|3.26979512316|141989599.308|623512128.539|0.000353067518|67325.8939396
1572652800|2019-11-02|3.4331419328|146612238.303|654660476.718|0.000368176498|70207.0017537
1572739200|2019-11-03|3.39591231494|134586293.953|647561218.996|0.000367707831|70117.632375
1572825600|2019-11-04|3.62393447448|167015304.823|691042408.702|0.000385008383|73416.6476332
1572912000|2019-11-05|3.75338557448|198537683.754|715727236.913|0.000401752706|76609.5964515
1572998400|2019-11-06|3.7606320166|119134299.373|717109049.651|0.000401739158|76607.0130045
1573084800|2019-11-07|3.88911985604|138168547.422|741610195.21|0.000419648686|80022.1529457
1573171200|2019-11-08|3.81225308263|162184080.925|726952590.162|0.00043297044|82562.4574233
1573257600|2019-11-09|3.96303147698|138378896.949|755704286.846|0.000449650467|85743.1457378
1573344000|2019-11-10|4.20795511317|175582528.779|802408392.754|0.000464683673|88609.8043261
1573430400|2019-11-11|4.35860420674|187973925.269|831135433.274|0.000497683198|94902.4322427
1573516800|2019-11-12|4.21761646654|190695133.118|804250701.149|0.000478423085|91229.7513559
1573603200|2019-11-13|3.99533346036|174490241.912|761863901.64|0.000453589277|86494.231269
1573689600|2019-11-14|4.01684574108|145523380.341|765966044.874|0.000461277202|87960.2296879
1573776000|2019-11-15|3.92738150107|159604698.979|748906248.582|0.000462480593|88189.7024395
1573862400|2019-11-16|3.98776115399|120766064.787|760419950.357|0.000466363328|88930.0951164
1573948800|2019-11-17|3.92424009454|119429121.336|748307218.674|0.00045747857|87235.8744807
1574035200|2019-11-18|3.62961479646|148746228.755|692125580.434|0.000436814283|83295.4338455
1574121600|2019-11-19|3.52750881452|138483758.479|672655150.105|0.000429861819|81969.6793368
1574208000|2019-11-20|3.34635210265|136161478.267|638110659.468|0.000416873088|79492.8784952
1574294400|2019-11-21|3.19794065338|150359199.931|609810311.847|0.00041842801|79789.3841445
1574380800|2019-11-22|2.94279270134|165875702.119|561156547.108|0.000403311371|76906.8158476
1574467200|2019-11-23|3.25465141988|235663022.506|620624399.397|0.000439948744|83893.1393214
1574553600|2019-11-24|3.05627063363|267084993.873|582795476.9|0.000433641697|82690.458373
1574640000|2019-11-25|3.41067878057|184025704.585|650377013.279|0.000477276081|91011.0309534
1574726400|2019-11-26|3.50855850006|166612605.93|669041544.218|0.000486059575|92685.941715
1574812800|2019-11-27|3.58462640642|179601319.718|683546814.555|0.000475940851|90756.4180287
1574899200|2019-11-28|3.68698660056|145107302.938|703065720.212|0.00049402843|94205.5102371
1574985600|2019-11-29|4.0127130886|183110184.373|765177995.823|0.000517019346|98589.6121249
1575072000|2019-11-30|3.92553316196|160886605.093|748553791.682|0.000518589825|98889.0843143
1575158400|2019-12-01|3.80735170976|175883739.426|726017955.02|0.000512823522|97789.5169952
1575244800|2019-12-02|3.68148913522|151160800.686|702017417.127|0.000502799114|95877.9782798
1575331200|2019-12-03|3.70225407547|144705352.336|705977051.173|0.000505762364|96443.0357973
1575417600|2019-12-04|3.59914267749|188222588.802|686314899.629|0.000496294196|94637.5656193
1575504000|2019-12-05|3.53053929528|181266106.266|673233027.751|0.000474005576|90387.3834595
1575590400|2019-12-06|3.66919482954|182348855.822|699673035.166|0.000486179467|92708.8037333
1575676800|2019-12-07|3.80549779598|197409950.703|725664435.094|0.000503623335|96035.1476958
1575763200|2019-12-08|3.94523798631|201085482.837|752311273.882|0.000521557091|99454.9076365
1575849600|2019-12-09|3.70511348221|216632529.37|706522306.982|0.000500630167|95464.3851617
1575936000|2019-12-10|3.59856435102|207259325.764|686204619.457|0.000494435989|94283.2270267
1576022400|2019-12-11|3.81440522815|199495755.538|727362979.432|0.000528499307|100778.70797
1576108800|2019-12-12|4.124101384|230614355.982|786418456.018|0.000569380765|108574.329388
1576195200|2019-12-13|3.98678583963|205959990.081|760233969.184|0.000548412494|104575.922519
1576281600|2019-12-14|4.24449200139|191269094.931|809375554.942|0.000595745436|113601.767351
1576368000|2019-12-15|4.49436983763|230817887.475|857024369.525|0.000628380895|119824.972091
1576454400|2019-12-16|4.07994804016|207850289.458|777998923.795|0.000588526445|112225.189225
1576540800|2019-12-17|3.62731549467|216347353.284|691687130.165|0.000546240067|104161.665805
1576627200|2019-12-18|4.30488384365|260235131.182|820891581.083|0.000591590013|112809.376225
1576713600|2019-12-19|4.2886936616|149541020.05|817804300.537|0.000595416678|113539.077001
1576800000|2019-12-20|4.31462607051|142056809.388|822749311.117|0.000597691621|113972.882331
1576886400|2019-12-21|4.08825033944|111080886.806|779582076.287|0.000568510673|108408.412903
1576972800|2019-12-22|4.26875542541|119057894.639|814002309.398|0.000568289266|108366.193148
1577059200|2019-12-23|4.30166081622|133651316.853|820276987.013|0.000584812155|111516.917062
1577145600|2019-12-24|4.42339318358|127112410.017|843489942.145|0.000604079696|115191.014383
1577232000|2019-12-25|4.30249471542|104967612.459|820436001.95|0.000591395549|112772.294189
1577318400|2019-12-26|4.57846914505|139848139.169|873061135.195|0.00063247548|120605.762113
1577404800|2019-12-27|4.52035240965|132653447.212|861978945.63|0.000620068247|118239.846218
1577491200|2019-12-28|4.40604045441|117069171.89|840180977.304|0.000602083418|114810.347247
1577577600|2019-12-29|4.26771588428|125572029.061|813804080.922|0.000574958323|109637.905218
1577664000|2019-12-30|4.19020945105|126896245.92|799024500.142|0.000574552623|109560.542918
1577750400|2019-12-31|4.21671678779|109928103.59|804079142.812|0.000586176238|111777.03192
1577836800|2020-01-01|4.38015818021|107994512.961|835245526.833|0.000608340568|116003.513414
1577923200|2020-01-02|4.09181669799|111325337.454|780262139.632|0.000585761115|111697.872763
1578009600|2020-01-03|4.24789720619|138617691.076|810024888.13|0.000578347745|110284.228809
1578096000|2020-01-04|4.28635592602|90718304.7227|817358521.388|0.000578404341|110295.021012
1578182400|2020-01-05|4.23187727127|115399788.491|806970071.744|0.000571002034|108883.486643
1578268800|2020-01-06|4.10494221268|139523351.131|782765023.542|0.000528359696|100752.085766
1578355200|2020-01-07|4.0960404768|136691938.605|781067565.421|0.000501738718|95675.7730216
1578441600|2020-01-08|4.01063888139|128484379.876|764782468.487|0.000496374628|94652.9030718
1578528000|2020-01-09|4.2631906429|137133708.468|812941169.707|0.000541077794|103177.280024
1578614400|2020-01-10|4.26361496109|180537539.295|813022082.28|0.000522082495|99555.0961052
1578700800|2020-01-11|4.27517993248|134305837.987|815227388.624|0.000531901716|101427.508032
1578787200|2020-01-12|4.26290667412|114480178.839|812887020.143|0.000520342971|99223.3889887
1578873600|2020-01-13|4.25596873745|112376033.994|811564035.828|0.000522577|99649.3924918
1578960000|2020-01-14|4.53990770362|218081722.437|865707914.115|0.000514276037|98066.4948135
1579046400|2020-01-15|4.56789648968|256937834.089|871045052.044|0.000518665966|98903.6035227
1579132800|2020-01-16|5.07630195927|292509992.746|967992097.521|0.000581892093|110960.094997
1579219200|2020-01-17|5.00120037298|314099417.896|953671093.25|0.000560105193|106805.585041
1579305600|2020-01-18|4.6333492698|218755858.92|883526140.527|0.000518108943|98797.3856762
1579392000|2020-01-19|4.51861719214|195479921.199|861648059.711|0.000519008726|98968.9638921
1579478400|2020-01-20|4.50530350954|142814531.361|859109294.356|0.000520384537|99231.3151443
1579564800|2020-01-21|4.64942749403|138311352.699|886592072.01|0.000531612557|101372.368753
1579651200|2020-01-22|4.652061581|131623771.861|887094361.943|0.000535897709|102189.4977
1579737600|2020-01-23|4.44453520326|157800493.047|847521480.879|0.000528701208|100817.208157
1579824000|2020-01-24|4.48453133978|161825963.551|855148281.726|0.000531000679|101255.690693
1579910400|2020-01-25|4.41506513162|132055629.507|841901878.915|0.000527622544|100611.519402
1579996800|2020-01-26|4.48058320702|131819510.661|854395418.452|0.000521190171|99384.9402344
1580083200|2020-01-27|4.51769953241|166514161.133|861473072.61|0.000507047275|96688.0534704
1580169600|2020-01-28|4.58664028613|201500979.25|874619277.334|0.000490099484|93456.3056567
1580256000|2020-01-29|4.41285652952|195873920.041|841480724.028|0.000473653753|90320.2948808
1580342400|2020-01-30|4.41496359761|193799097.488|841882517.553|0.000464293466|88535.3963623
1580428800|2020-01-31|4.38951283346|199363104.708|837029351.061|0.000469440035|89516.7875721
1580515200|2020-02-01|4.37635700212|153198031.423|834520686.116|0.000465923035|88846.1363315
1580601600|2020-02-02|4.40676454717|166048378.83|840319053.422|0.00047159592|89927.8899179
1580688000|2020-02-03|4.26072656645|169613306.255|812471298.814|0.000458462032|87423.4093145
1580774400|2020-02-04|4.2169735716|199182438.451|804128108.516|0.000459317131|87586.4668082
1580860800|2020-02-05|4.32584657779|219629627.27|824888932.137|0.000449979783|85805.9424918
1580947200|2020-02-06|4.5669903236|245005952.455|870872256.649|0.000469381619|89505.6483163
1581033600|2020-02-07|4.81063279566|263626978.593|917332059.369|0.000491084158|93644.0716049
1581120000|2020-02-08|4.62756113562|223813432.782|882422410.254|0.000469083132|89448.7302961
1581206400|2020-02-09|4.75878540911|194625819.129|907445362.151|0.00047039032|89697.9959356
1581292800|2020-02-10|4.7887411964|213729603.223|913157584.474|0.000485840514|92644.1693148
1581379200|2020-02-11|5.10292610733|246047423.082|973069014.76|0.000499883229|95321.9527203
1581465600|2020-02-12|5.11054019981|259478347.792|974520934.171|0.000494917026|94374.9552214
1581552000|2020-02-13|4.89441042308|292085885.824|933307484.381|0.00047916865|91371.9219821
1581638400|2020-02-14|5.10299699315|228732872.725|973082531.866|0.000494854494|94363.031092
1581724800|2020-02-15|4.58209339027|259955973.819|873752236.859|0.000463332657|88352.1811937
1581811200|2020-02-16|4.39484766441|315050585.813|838046641.648|0.000442385337|84357.7694375
1581897600|2020-02-17|4.27078323289|311147335.578|814388988.841|0.000440734817|84043.0343548
1581984000|2020-02-18|4.43323403239|256786535.421|845366478.245|0.000437116507|83353.0644684
1582070400|2020-02-19|4.15857055291|253028948.512|792991328.037|0.000431683125|82316.9813352
1582156800|2020-02-20|4.47153202714|1754228163.37|852669463.088|0.000465373705|88741.3854512
1582243200|2020-02-21|4.83432153203|743408253.437|921849227.534|0.000499081286|95169.0314613
1582329600|2020-02-22|5.00443472518|297156553.407|954287846.823|0.000517886842|98755.0335832
1582416000|2020-02-23|4.79213968469|255495590.03|913805636.902|0.000482858817|92075.5941677
1582502400|2020-02-24|4.38197832864|273073853.541|835592608.097|0.000454082793|86588.3390647
1582588800|2020-02-25|4.05980395125|234723403.907|774157678.922|0.000434589176|82871.1316647
1582675200|2020-02-26|3.66671327437|273436562.885|699199831.284|0.000415702516|79269.6639476
1582761600|2020-02-27|3.68725534804|244141234.298|703116967.25|0.000419745908|80040.6920571
1582848000|2020-02-28|3.53641782075|182473021.731|674353994.598|0.000407775846|77758.1396172
1582934400|2020-02-29|3.47935428652|117740505.325|663472638.32|0.000404599198|77152.3895682
1583020800|2020-03-01|3.36827522542|134716473.13|642291145.531|0.00039337732|75012.5071675
1583107200|2020-03-02|3.684761615|155975816.073|702641441.188|0.000415433887|79218.4395028
1583193600|2020-03-03|3.6297340096|127505753.697|692148313.002|0.000413043037|78762.532048
1583280000|2020-03-04|3.74206328534|155036911.548|713568207.269|0.000427408131|81501.7894018
1583366400|2020-03-05|3.76067302416|144313784.378|717116869.319|0.000414227479|78988.3914443
1583452800|2020-03-06|3.84414567546|130616199.814|733034138.911|0.000421389583|80354.1218774
1583539200|2020-03-07|3.6208482305|1038558792.93|690453897.654|0.000406382387|77492.4230954
1583625600|2020-03-08|3.1047927944|184166651.461|592048092.004|0.000382924058|73019.1909522
1583712000|2020-03-09|3.01163193195|202828738.683|574283392.548|0.000380081647|72477.176035
1583798400|2020-03-10|3.07428545249|162383021.395|586230694.591|0.000388671382|74115.1391953
1583884800|2020-03-11|2.97573121635|147334668.275|567437541.124|0.000376130632|71723.7631514
1583971200|2020-03-12|1.6492031281|232086160.535|314483970.421|0.000331779018|63266.4231017
1584057600|2020-03-13|1.8054450977|310358696.767|344277507.742|0.000324503992|61879.1597486
1584144000|2020-03-14|1.83624841917|210130139.336|350151345.035|0.000353099825|67332.054511
1584230400|2020-03-15|1.93700480992|189440525.286|369364423.927|0.00035921582|68498.3040517
1584316800|2020-03-16|1.66773932043|180527214.861|318018608.005|0.0003325847|63420.0573448
1584403200|2020-03-17|1.73255603154|137611387.689|330378405.481|0.000331549746|63222.7035819
1584489600|2020-03-18|1.75513974027|147341920.809|334684857.65|0.000335050171|63890.1941617
1584576000|2020-03-19|2.06445779968|211035988.019|393668235.615|0.000333450728|63585.1988724
1584662400|2020-03-20|2.16300177189|219912722.129|412459431.869|0.000348940017|66538.8272162
1584748800|2020-03-21|2.15808758293|178495031.254|411522352.846|0.000348919058|66534.8305772
1584835200|2020-03-22|1.92443268167|152281650.705|366967064.413|0.000330076943|62941.8570766
1584921600|2020-03-23|2.09322738935|157578817.473|399154263.766|0.000326235147|62209.2709936
1585008000|2020-03-24|2.14074807262|159154280.068|408215908.688|0.000317863466|60612.8882102
1585094400|2020-03-25|2.07970596434|137616976.361|396575884.335|0.000311283687|59358.2004225
1585180800|2020-03-26|2.17045330725|116976100.622|413880353.516|0.000323155292|61621.9782507
1585267200|2020-03-27|2.02657368882|110780608.189|386444173.645|0.000313236|59730.4839413
1585353600|2020-03-28|1.97484564565|142369491.356|376580233.83|0.000316370444|60328.1861754
1585440000|2020-03-29|1.86277635684|99979032.8782|355209916.064|0.00031454961|59980.9741819
1585526400|2020-03-30|1.97571299662|124918346.382|376745627.633|0.000307272405|58593.2953187
1585612800|2020-03-31|1.95917744113|97739845.4357|373592488.365|0.000304284133|58023.4663951
1585699200|2020-04-01|1.97920905231|111913424.456|377412285.036|0.000299572586|57125.0288514
1585785600|2020-04-02|1.98526176196|136485794.391|378566466.792|0.000292224237|55723.7836499
1585872000|2020-04-03|1.98051842346|122833949.24|377661966.976|0.000294134038|56087.9606218
1585958400|2020-04-04|2.02622884768|109601350.297|386378416.426|0.000295044891|56261.6497587
1586044800|2020-04-05|2.06658430749|111940359.425|394073736.07|0.000304306423|58027.7168404
1586131200|2020-04-06|2.38205729153|201395694.63|454230787.007|0.000327575492|62464.8592897
1586217600|2020-04-07|2.34788029602|197423097.506|447713629.076|0.000327166205|62386.8129904
1586304000|2020-04-08|2.47201083001|164555413.457|471383886.86|0.000337057219|64272.9150122
1586390400|2020-04-09|2.58491292825|167581572.712|492913011.756|0.000353996336|67503.0087944
1586476800|2020-04-10|2.30795699538|200391440.622|440100717.19|0.000336167682|64103.2905901
1586563200|2020-04-11|2.30452375196|133757618.815|439446037.361|0.000335981321|64067.7537018
1586649600|2020-04-12|2.33221815354|129190437.115|444727039.572|0.000334555661|63795.8968216
1586736000|2020-04-13|2.26115520956|132554387.236|431176157.7|0.000330334954|62991.0567915
1586822400|2020-04-14|2.34651352171|136387308.952|447453001.017|0.000342935807|65393.8937826
1586908800|2020-04-15|2.27542085527|141651091.408|433896451.415|0.000342575009|65325.0937751
1586995200|2020-04-16|2.41602788542|169662840.813|460708586.534|0.000339482134|64735.3182687
1587081600|2020-04-17|2.38702109278|137482523.131|455177326.52|0.000336380916|64143.9518487
1587168000|2020-04-18|2.50384664391|154952315.284|477454608.523|0.000344993423|65786.2573661
1587254400|2020-04-19|2.40222479849|147362760.887|458076497.432|0.000334133099|63715.3191334
1587340800|2020-04-20|2.28804543395|162820748.665|436303812.619|0.000332470091|63398.2027335
1587427200|2020-04-21|2.2878571957|130580694.365|436267917.761|0.000332521749|63408.0533169
1587513600|2020-04-22|2.37902410084|129136262.147|453652392.608|0.000334263699|63740.2230435
1587600000|2020-04-23|2.40500147374|162055138.636|458605977.301|0.000323699947|61725.8376626
1587686400|2020-04-24|2.75654425541|258118575.17|525641121.65|0.000365061632|69613.0328179
1587772800|2020-04-25|2.88256358722|244311461.842|549671551.342|0.00038079101|72612.4433583
1587859200|2020-04-26|2.79938404666|202153852.254|533810174.579|0.000364509434|69507.7350431
1587945600|2020-04-27|2.77028457306|206579070.091|528261241.377|0.000355365113|67764.0187441
1588032000|2020-04-28|2.81410049033|179189232.729|536616430.253|0.000360455927|68734.77812
1588118400|2020-04-29|2.95145727275|257180368.435|562808780.706|0.000335353324|63948.0019341
1588204800|2020-04-30|2.75682800212|258478242.524|525695228.867|0.000318393573|60713.9734867
1588291200|2020-05-01|2.84744537407|215604799.456|542974914.089|0.000321209281|61250.8964504
1588377600|2020-05-02|2.87865978488|177959168.31|548927141.367|0.000320256881|61069.284781
1588464000|2020-05-03|2.77714602285|181742034.814|529569640.528|0.00031212766|59519.1363165
1588550400|2020-05-04|2.77338502985|213546081.385|528852462.643|0.000311173848|59337.255395
1588636800|2020-05-05|2.70694216706|187996938.913|516182576.841|0.000300668784|57334.0611371
1588723200|2020-05-06|2.67325807984|175526568.781|509759410.823|0.00028841587|54997.5720908
1588809600|2020-05-07|2.72823830338|200554903.206|520243503.837|0.000274152958|52277.7996631
1588896000|2020-05-08|2.82194644112|192534152.222|538112562.363|0.000286705486|54671.4216354
1588982400|2020-05-09|2.75880775544|194974055.646|526072744.938|0.000287558625|54834.1053797
1589068800|2020-05-10|2.51827658851|219395084.15|480206232.137|0.000287591662|54840.4051537
1589155200|2020-05-11|2.398775608|190618143.77|457418776.681|0.000278869151|53177.1231452
1589241600|2020-05-12|2.48357449104|163012635.272|473588943.333|0.000282080839|53789.5549171
1589328000|2020-05-13|2.5422970274|150850771.512|484786652.138|0.000274250313|52296.3641361
1589414400|2020-05-14|2.51934124115|182771967.669|480409249.087|0.000258826108|49355.1465587
1589500800|2020-05-15|2.47605958485|158220034.806|472155937.601|0.000265438168|50615.98996
1589587200|2020-05-16|2.55226387075|147163344.429|486687213.94|0.000272183007|51902.1527816
1589673600|2020-05-17|2.54147983469|143724086.396|484630822.935|0.000262800985|50113.1096499
1589760000|2020-05-18|2.59355408061|163528476.71|494560779.612|0.000266646186|50846.345027
1589846400|2020-05-19|2.60292426325|142768377.84|496347565.115|0.000267541794|51017.1271186
1589932800|2020-05-20|2.69832814282|159956834.679|514539982.004|0.0002833491|54031.3976277
1590019200|2020-05-21|2.520559903|181807763.533|480641633.813|0.000277540845|52923.8305473
1590105600|2020-05-22|2.6503775479|151380584.359|505396357.9|0.000288631111|55038.6160612
1590192000|2020-05-23|2.60368997356|115303105.936|496493577.219|0.000282724369|53912.2686484
1590278400|2020-05-24|2.52600661237|135354359.17|481680258.322|0.000287360735|54796.3700445
1590364800|2020-05-25|2.61305486596|141861562.758|498279353.934|0.000293373078|55942.8543471
1590451200|2020-05-26|2.57838646033|121605318.032|491668489.775|0.00029183599|55649.7494355
1590537600|2020-05-27|2.60586127193|121510767.074|496907618.716|0.00028383141|54123.3685688
1590624000|2020-05-28|2.65964262168|101752450.925|507163100.358|0.000279205555|53241.2714989
1590710400|2020-05-29|2.6796701483|92727474.651|510982118.15|0.000283889695|54134.4828445
1590796800|2020-05-30|2.81218641072|125099098.053|536251437.4|0.000289903749|55281.293415
1590883200|2020-05-31|2.73445561431|126961036.675|521429073.154|0.000289022153|55113.1832498
1590969600|2020-06-01|2.85068339793|131032790.867|543592367.805|0.000280378502|53464.9389316
1591056000|2020-06-02|2.75405604071|173439108.164|525166647.872|0.000288993981|55107.8111751
1591142400|2020-06-03|2.90427007873|130830908.551|553810728.328|0.000300751264|57349.7891196
1591228800|2020-06-04|3.11172490115|194087418.889|593369964.62|0.000317502325|60544.0227966
1591315200|2020-06-05|3.1090373601|173819261.718|592857481.612|0.000321662285|61337.2790762
1591401600|2020-06-06|3.05773535656|115040526.541|583074782.629|0.000316743003|60399.2288696
1591488000|2020-06-07|3.0269006715|122046710.468|577194964.662|0.000310169735|59145.7826542
1591574400|2020-06-08|3.14853085728|107678223.716|600388434.948|0.000322216062|61442.877948
1591660800|2020-06-09|3.12924938483|132661687.136|596711681.061|0.000319451323|60915.6741832
1591747200|2020-06-10|3.11670448641|125271625.445|594319513.961|0.000315772509|60214.1668835
1591833600|2020-06-11|2.77130763264|143482483.042|528456327.011|0.000297293784|56690.4876548
1591920000|2020-06-12|2.86349531709|124232872.198|546035452.672|0.000302029585|57593.5501559
1592006400|2020-06-13|2.87966846177|106615056.755|549119484.388|0.000303913897|57952.8666701
1592092800|2020-06-14|2.77154060475|99789108.5535|528500752.099|0.000295259746|56302.6201233
1592179200|2020-06-15|2.71340279375|146311613.457|517414543.661|0.000287111243|54748.7948044
1592265600|2020-06-16|2.72347941215|114669147.721|519336038.296|0.000285539154|54449.0156067
1592352000|2020-06-17|2.7011787538|116732796.909|515083560.562|0.000284926793|54332.2454434
1592438400|2020-06-18|2.65531896696|95666154.6509|506338629.388|0.000282125369|53798.0462733
1592524800|2020-06-19|2.59079983244|99231022.858|494035576.328|0.000278939988|53190.6309422
1592611200|2020-06-20|2.61418531827|90834917.4186|498494918.12|0.000280121074|53415.8503881
1592697600|2020-06-21|2.60717795904|82053811.2181|497158695.726|0.000280232344|53437.0682907
1592784000|2020-06-22|2.68111836624|96576318.6833|511258276.569|0.000277873027|52987.1738144
1592870400|2020-06-23|2.77333750013|104021029.269|528843399.275|0.000287999573|54918.1890656
1592956800|2020-06-24|2.68390151874|105354511.376|511788991.575|0.000288169831|54950.6552979
1593043200|2020-06-25|2.62445692923|77264798.7472|500453595.582|0.00028327144|54016.5887635
1593129600|2020-06-26|2.61940531635|84370608.6741|499490311.407|0.000285870225|54512.147019
1593216000|2020-06-27|2.4411615585|93301751.3084|465501287.425|0.000269879054|51462.81558
1593302400|2020-06-28|2.51401700146|67511560.0746|479393978.131|0.000274948806|52429.558676
1593388800|2020-06-29|2.64517591728|90524641.3566|504404467.076|0.000287805223|54881.1287675
1593475200|2020-06-30|2.59541031256|56318982.6189|494914741.586|0.000284024096|54160.1115614
1593561600|2020-07-01|2.65628564201|61670188.7957|506522963.144|0.000287840477|54887.8512977
1593648000|2020-07-02|2.68229151278|81945497.7575|511481982.051|0.000294000979|56062.5878088
1593734400|2020-07-03|2.69283546784|84247984.9427|513492592.385|0.000296329417|56506.5940168
1593820800|2020-07-04|2.77305588997|73677976.1971|528789699.473|0.000303647364|57902.0419084
1593907200|2020-07-05|2.92524332965|127933386.029|557810084.811|0.000322378416|61473.8369788
1593993600|2020-07-06|3.0194360559|139258504.216|575771548.764|0.00032205687|61412.5218739
1594080000|2020-07-07|3.24081417682|129565057.116|617985797.115|0.000350272047|66792.8299378
1594166400|2020-07-08|3.55141966267|167546062.471|677214672.419|0.000376675244|71827.6143636
1594252800|2020-07-09|3.80076126844|172133670.659|724761234.051|0.000409654496|78116.3764535
1594339200|2020-07-10|4.06097013945|240007520.357|774380057.53|0.000437660764|83456.8479862
1594425600|2020-07-11|3.94219932845|262446667.608|751731836.957|0.000426628958|81353.2101185
1594512000|2020-07-12|4.01589748407|162188362.22|765785223.225|0.000432910855|82551.0952527
1594598400|2020-07-13|3.87573766404|215883768.818|739058365.904|0.00041928814|79953.4009917
1594684800|2020-07-14|3.95517524401|161379171.523|754206194.043|0.000427900457|81595.6702783
1594771200|2020-07-15|4.03637266448|118920919.614|769689603.419|0.000439078002|83727.0988884
1594857600|2020-07-16|4.07792010788|181058807.004|777612220.554|0.000446541651|85150.330467
1594944000|2020-07-17|4.1411737167|147509307.067|789673952.494|0.000452518437|86290.0344608
1595030400|2020-07-18|4.36353861765|188008154.588|832076368.389|0.00047641878|90847.5535638
1595116800|2020-07-19|4.18986371757|191114701.39|798958572.764|0.000456123147|86977.4109844
1595203200|2020-07-20|3.8808071838|123252885.186|740025064.715|0.000423473288|80751.4603316
1595289600|2020-07-21|3.99658856686|134911035.521|762103235.939|0.000426307895|81291.9871162
1595376000|2020-07-22|4.01312020168|95362252.6679|765255627.58|0.000421308879|80338.7325576
1595462400|2020-07-23|3.95548714387|97303814.6405|754265669.74|0.000412843901|78724.5591149
1595548800|2020-07-24|3.81785322064|100656642.805|728020471.739|0.000400324649|76337.2824911
1595635200|2020-07-25|3.90502377359|117721753.668|744642888.425|0.000403531877|76948.8637926
1595721600|2020-07-26|3.80503462843|114783801.232|725576114.397|0.000384146429|73252.2829703
1595808000|2020-07-27|3.588862394|179412714.767|684354568.415|0.000326531138|62265.7130554
1595894400|2020-07-28|3.75045900209|120724603.124|715169173.392|0.0003436745|65534.7539978
1595980800|2020-07-29|3.64044144672|107518753.873|694190097.474|0.000327953867|62537.0110278
1596067200|2020-07-30|3.71943302238|89185103.7124|709252877.747|0.000334745864|63832.1663348
1596153600|2020-07-31|3.7923709067|98156636.4813|723161289.066|0.000334912541|63863.9497118
1596240000|2020-08-01|4.06353617967|157637841.622|774869371.734|0.000345550757|65892.5345167
1596326400|2020-08-02|3.89179787645|154074396.897|742120862.742|0.000352083754|67138.3015179
1596412800|2020-08-03|3.85483177258|144959925.386|735071854.092|0.000342762958|65360.9334766
1596499200|2020-08-04|4.01016047377|112162333.959|764691241.685|0.000357861752|68240.0989383
1596585600|2020-08-05|4.15956549408|127763370.225|793181051.816|0.000354095293|67521.8787502
1596672000|2020-08-06|4.17607227547|128558907.408|796328704.196|0.00035451211|67601.3609334
1596758400|2020-08-07|4.02047069932|122545387.514|766657282.503|0.000346548305|66082.7553879
1596844800|2020-08-08|4.43172254231|119089971.469|845078254.561|0.000377038052|71896.7976549
1596931200|2020-08-09|5.2839846383|367025727.918|1007594783.43|0.000452561031|86298.1566441
1597017600|2020-08-10|5.47207814668|356003398.4|1099103996.45|0.000460685878|92531.8820466
1597104000|2020-08-11|4.93030392341|227937900.08|993681757.924|0.000432083855|87084.6607586
1597190400|2020-08-12|5.97628109044|360566166.439|1204762283.17|0.000515866624|103993.878858
1597276800|2020-08-13|6.1496994009|485820620.925|1239998019.74|0.0005218625|105226.032102
1597363200|2020-08-14|6.09408584716|355819712.308|1229057706.57|0.000517813989|104432.935425
1597449600|2020-08-15|6.09203943363|194209286.986|1228918286.45|0.000513415995|103568.979106
1597536000|2020-08-16|6.22152504331|214631153.051|1255317475.46|0.00052313357|105552.691317
1597622400|2020-08-17|5.93777228155|177357908.102|1198330581.04|0.00048454199|97787.7656606
1597708800|2020-08-18|5.83889831572|178381360.915|1178637975.44|0.000486930593|98291.639498
1597795200|2020-08-19|5.66845241403|176905066.917|1144404907.82|0.000482081621|97327.5477584
1597881600|2020-08-20|6.30344727039|234862298.565|1272604136.99|0.000530665942|107136.245324
1597968000|2020-08-21|5.6329233752|250034249.341|1137817406.2|0.000485911468|98151.2598941
1598054400|2020-08-22|6.43645370432|288906284.451|1300413970.07|0.000550980125|111319.413561
1598140800|2020-08-23|8.52418173615|950815185.328|1722597378.97|0.000730758064|147674.224303
1598227200|2020-08-24|8.14860733799|477822554.51|1647064219.07|0.000692049854|139882.866489
1598313600|2020-08-25|8.43416972981|775432822.992|1705161434.9|0.00074204377|150021.218466
1598400000|2020-08-26|7.74311682887|543449709.259|1565794554.77|0.000673996504|136293.960071
1598486400|2020-08-27|7.28687457388|476206939.54|1473858749.54|0.000643523719|130160.476095
1598572800|2020-08-28|7.58184965952|323336193.709|1533822157.82|0.00065686375|132884.747082
1598659200|2020-08-29|7.30723677381|261510039.252|1478593135.29|0.000635032789|128496.605702
1598745600|2020-08-30|7.63551910235|350623367.392|1545358355.4|0.000651967304|131952.1446
1598832000|2020-08-31|7.21194491985|282620496.048|1459951909.62|0.000617417666|124987.10272
1598918400|2020-09-01|7.24629351604|371396401.377|1467228912.93|0.00060534701|122570.612612
1599004800|2020-09-02|6.65410792637|277133708.248|1347620013.17|0.000582976017|118066.937958
1599091200|2020-09-03|4.98158986395|282049166.191|1009114810.08|0.00048623188|98495.4210684
1599177600|2020-09-04|5.51022497957|344004274.966|1116443920.55|0.000524193545|106208.493968
1599264000|2020-09-05|4.92831726059|342853118.726|998759946.714|0.000484614257|98210.6637835
1599350400|2020-09-06|5.18561108245|318911091.95|1051132158.24|0.000504419618|102246.711776
1599436800|2020-09-07|5.05492833291|295960169.484|1024866109|0.000487477435|98834.0623504
1599523200|2020-09-08|4.95616284216|358032944.328|1005060875.6|0.000489182717|99201.4236686
1599609600|2020-09-09|5.33465756374|321362550.269|1082052004.66|0.000520843236|105644.919265
1599696000|2020-09-10|5.31857253764|365855869.535|1079024494.25|0.000513220224|104121.395115
1599782400|2020-09-11|5.36069948478|417767143.824|1087807790.92|0.000515406543|104587.704377
1599868800|2020-09-12|5.61104671267|360035148.65|1138856160.6|0.000537344861|109063.163551
1599955200|2020-09-13|5.28172486082|377829015.488|1072247336.65|0.000511608853|103862.1368
1600041600|2020-09-14|5.39072900229|381948275.28|1094614866|0.000504710332|102483.992832
1600128000|2020-09-15|4.88049011202|363508870.625|991224564.393|0.000452024846|91805.9704634
1600214400|2020-09-16|5.13939735009|334951550.672|1044035461.93|0.000468286277|95129.340314
1600300800|2020-09-17|5.07155704198|340405816.375|1030478402.49|0.000463198622|94116.2984232
1600387200|2020-09-18|4.96843707336|331408168.5|1009745532.51|0.000453963006|92259.8214415
1600473600|2020-09-19|4.94441815239|277388052.697|1005082804.25|0.000445670076|90594.1439313
1600560000|2020-09-20|4.66628970248|274054186.168|948752097.453|0.000426602118|86736.9323459
1600646400|2020-09-21|4.09637877279|348171174.287|833058272.746|0.000391538628|79625.081382
1600732800|2020-09-22|4.21970749979|171684227.564|858325548.325|0.000400410247|81446.9592568
1600819200|2020-09-23|3.84797289|262713202.489|782799877.955|0.000375551713|76399.1440444
1600905600|2020-09-24|4.48339756|276007418.377|912262165.473|0.00041667007|84782.2070783
1600992000|2020-09-25|4.7963483|280584468.844|976152396.675|0.000448562157|91291.3319104
1601078400|2020-09-26|4.60437565|232382941.76|937285945.36|0.000428285186|87183.5219274
1601164800|2020-09-27|4.73484523|258907007.388|964055245.507|0.000439417806|89469.2477295
1601251200|2020-09-28|4.85702636|355206681.871|989148199.698|0.00045351859|92360.4410555
1601337600|2020-09-29|5.25055546|318708048.839|1069524321.52|0.000484161299|98622.3817205
1601424000|2020-09-30|5.36634237|377365958.639|1093348198.1|0.000497598086|101381.524546
1601510400|2020-10-01|5.12917813|316811275.265|1045255868.56|0.000482998386|98428.419656
1601596800|2020-10-02|4.90841538|348349394.272|1000376359.97|0.000464109962|94589.5158551
1601683200|2020-10-03|5.01813483|236728922.897|1022738107.82|0.000475682849|96948.167674
1601769600|2020-10-04|5.30681872|275577899.462|1081574314.06|0.00049737829|101369.881132
1601856000|2020-10-05|5.38219841|283469330.723|1097780011.32|0.000498659238|101709.023383
1601942400|2020-10-06|4.73291474|302450813.637|965561679.451|0.000446315879|91052.878272
1602028800|2020-10-07|4.8864567|242900606.13|997105636.528|0.00045800646|93458.4814457
1602115200|2020-10-08|5.04578793|254267048.93|1029844532.4|0.000462251118|94345.3813505
1602201600|2020-10-09|5.1570423|263064229.267|1052782499.5|0.000466090837|95149.9421232
1602288000|2020-10-10|5.52570007|277656231.097|1128289043.87|0.000489157514|99880.7493678
1602374400|2020-10-11|6.07976042|459851237.458|1241694973.69|0.000534053342|109071.95426
1602460800|2020-10-12|5.98507573|382216591.357|1222715979.5|0.000517947882|105813.724076
1602547200|2020-10-13|6.0155875|358539920.105|1229242314.56|0.000526487|107583.855852
1602633600|2020-10-14|5.74896815|347146738.467|1175018286.26|0.000502993542|102805.685177
1602720000|2020-10-15|5.76012953|260450700.424|1177556827.59|0.000501083456|102437.669454
1602806400|2020-10-16|5.39341566|248946095.581|1102829269.63|0.000476360821|97404.8153197
1602892800|2020-10-17|5.46519166|107183005.091|1117749874.66|0.000481171226|98409.9206419
1602979200|2020-10-18|5.76381737|180946252.445|1179083122.57|0.000501927791|102677.53975
1603065600|2020-10-19|5.50677288|222765650.466|1126745942.6|0.000468979344|95958.3016281
1603152000|2020-10-20|5.04346325|244425616.689|1032173041.08|0.00042323946|86618.3292867
1603238400|2020-10-21|5.25557498|271890873.225|1075680784.94|0.000409833309|83882.318718
1603324800|2020-10-22|5.42904648|292042210.771|1111185931.13|0.000418717569|85700.6978121
1603411200|2020-10-23|5.36967054|356659049.552|1099653072.19|0.00041523832|85036.5196297
1603497600|2020-10-24|5.55565402|299387143.401|1137990247.09|0.000423834871|86816.0522304
1603584000|2020-10-25|5.29901023|335377306.887|1085658560.59|0.000406641037|83312.4118927
1603670400|2020-10-26|5.15221952|394953224.085|1055814649.06|0.000394043741|80749.1125917
1603756800|2020-10-27|5.15698607|369482286.469|1057022381.49|0.000377684456|77413.6128572
1603843200|2020-10-28|4.80791712|308672970.291|985689356.181|0.000362279688|74272.3352981
1603929600|2020-10-29|4.62976658|264946474.739|949373088.539|0.000344530943|70649.0056899
1604016000|2020-10-30|4.62476393|319273601.4|948554275.121|0.000341398614|70021.9772796
1604102400|2020-10-31|4.62013084|261345268.234|947810886.525|0.0003352538|68776.6672402
1604188800|2020-11-01|4.7356045|271482141.774|971713146.065|0.000344730774|70736.3600463
1604275200|2020-11-02|4.61016451|320334368.511|946180854.19|0.000340221255|69826.3233278
1604361600|2020-11-03|4.47697378|307581881.789|918945774.969|0.000320923099|65872.8284793
1604448000|2020-11-04|4.38550943|313836974.45|900467123.52|0.000310287272|63710.6114449
1604534400|2020-11-05|4.51377971|203956084.593|927006928.145|0.000289719102|59500.381504
1604620800|2020-11-06|4.87108582|250264714.504|1000605309.67|0.000312933521|64281.9597634
1604707200|2020-11-07|4.61772233|292254641.427|948767092.365|0.000311298293|63960.0121447
1604793600|2020-11-08|4.80334628|168143536.714|987120749.399|0.000310302366|63769.273796
1604880000|2020-11-09|5.13356293|240331275.547|1055209362.81|0.000334819806|68822.5700091
1604966400|2020-11-10|5.07848133|215083725.047|1044111105.35|0.000332124364|68283.15677
1605052800|2020-11-11|5.03386773|205405671.232|1035160414|0.00032060116|65928.1584888
1605139200|2020-11-12|5.03527003|237165649.571|1035670697.97|0.000309361245|63630.4259008
1605225600|2020-11-13|5.21096513|184471342.367|1072041421.78|0.000319342222|65697.6358825
1605312000|2020-11-14|5.04742864|157621182.843|1038622811.08|0.000314126529|64638.6510545
1605398400|2020-11-15|4.98014056|122779028.847|1024999240.57|0.000312125177|64240.7710254
1605484800|2020-11-16|5.10054222|153196941.851|1050007475.42|0.000305127318|62814.0991752
1605571200|2020-11-17|5.28647521|204595413.865|1088519316.03|0.000299594993|61688.5398892
1605657600|2020-11-18|5.10066778|209635610.135|1050499771.36|0.000286489899|59003.5631368
1605744000|2020-11-19|5.09063466|154067529.999|1048685939.83|0.000285716387|58858.4288282
1605830400|2020-11-20|5.27023722|223688661.689|1085945258.49|0.000283021763|58317.3259095
1605916800|2020-11-21|5.89125746|334465901.063|1214199995.65|0.000316016731|65131.6830083
1606003200|2020-11-22|5.46323492|314004493.666|1126253622.81|0.000297399791|61309.3884742
1606089600|2020-11-23|5.80081328|296001865.413|1196131925.02|0.000315877525|65134.1758151
1606176000|2020-11-24|5.9503631|455479630.764|1227264630.03|0.000311415631|64229.5911597
1606262400|2020-11-25|5.92368189|367760757.231|1222056150.88|0.000316231246|65238.5368513
1606348800|2020-11-26|5.32897524|475650477.314|1099633188.44|0.000310716122|64116.2220778
1606435200|2020-11-27|5.35995333|236297555.406|1106291773.69|0.000313293633|64663.6542516
1606521600|2020-11-28|5.43474024|184123146.336|1121997782|0.000306745664|63327.3973452
1606608000|2020-11-29|5.42522156|194782627.663|1120302814.99|0.000298458342|61631.3485084
1606694400|2020-11-30|5.55477948|237396324.427|1147332676.96|0.000283034045|58460.3240666
1606780800|2020-12-01|5.26928455|258458947.069|1088625276.49|0.0002802364|57896.3662974
1606867200|2020-12-02|5.49968424|245897232.946|1136499328.1|0.00028642561|59189.309624
1606953600|2020-12-03|5.50393328|194837292.062|1137651362.83|0.000283045538|58504.9137894
1607040000|2020-12-04|5.07277271|195489824.316|1048783776.9|0.000271274668|56085.3969113
1607126400|2020-12-05|5.25766705|166084668.026|1087272867.84|0.000274491156|56764.1091655
1607212800|2020-12-06|5.20797196|145787931.788|1077256275.97|0.000269213719|55686.2000403
1607299200|2020-12-07|5.09583909|129741017.305|1054316002.86|0.00026552402|54936.2368955
1607385600|2020-12-08|4.73381583|166125607.825|979650649.92|0.000258379913|53471.0387532
1607472000|2020-12-09|4.80536594|188249912.101|994697127.676|0.00025899471|53611.1707905
1607558400|2020-12-10|4.65964542|145623120.571|964765769.199|0.000255113465|52820.4865627
1607644800|2020-12-11|4.71015145|190251669.688|975457460.441|0.000260821566|54015.320972
1607731200|2020-12-12|5.06927023|140392205.306|1050082505.83|0.000269589594|55844.589767
1607817600|2020-12-13|5.18953431|172151624.094|1075253119.47|0.000271101797|56171.331666
1607904000|2020-12-14|5.22381631|139005677.041|1082616000.61|0.000271414394|56249.5976701
1607990400|2020-12-15|5.29839473|162574655.563|1098335446.9|0.000272872945|56565.4397728
1608076800|2020-12-16|5.47783087|269777410.37|1135803814.7|0.000257047261|53297.6038381
1608163200|2020-12-17|5.35990716|342779989.788|1111619732.9|0.000235030441|48744.2166905
1608249600|2020-12-18|5.33006117|227710105.942|1105695660.25|0.000230360025|47787.0838276
1608336000|2020-12-19|5.29267862|204767438.73|1098204860.54|0.00022173087|46008.0682483
1608422400|2020-12-20|5.02579253|218893864.61|1043078284.67|0.000214070339|44429.2359203
1608508800|2020-12-21|5.04294578|263918276.791|1046890046.25|0.000221151944|45910.0254064
1608595200|2020-12-22|4.95038697|301783565.201|1027922441.84|0.00020814788|43220.8387687
1608681600|2020-12-23|4.37769826|336004305.924|909225177.592|0.000188358216|39121.0225607
1608768000|2020-12-24|4.94901222|289019034.641|1028131279.36|0.00020850281|43315.3629988
1608854400|2020-12-25|4.91484499|220602608.814|1021278845.39|0.000199265631|41406.346277
1608940800|2020-12-26|4.78878714|187812724.72|995323754.27|0.000181139325|37648.8383664
1609027200|2020-12-27|4.8271093|282789432.942|1003531564.11|0.00018373383|38197.3322627
1609113600|2020-12-28|5.35629858|321729216.898|1113817277.23|0.000197760257|41123.3219556
1609200000|2020-12-29|5.62725399|393364458.809|1170444674.63|0.000205656173|42775.6011939
1609286400|2020-12-30|5.43616156|408834920.628|1130971366.38|0.000188487582|39214.0770299
1609372800|2020-12-31|6.49320336|499347023.852|1351210279.18|0.000223890287|46590.694982
1609459200|2021-01-01|5.86855577|492387731.678|1221517403.54|0.00019978639|41584.7717802
1609545600|2021-01-02|5.41461349|599846982.385|1127305816.23|0.000168536382|35088.7545393
1609632000|2021-01-03|5.81389797|525732595.919|1210730092.41|0.000177350181|36932.7432539
1609718400|2021-01-04|5.99676998|627610837.108|1249114393.86|0.000187563687|39069.1158706
1609804800|2021-01-05|6.21681599|609572486.084|1295265100.71|0.000182888252|38104.5169305
1609891200|2021-01-06|6.68048696|773764043.053|1392210620.23|0.000181414861|37806.7793058
1609977600|2021-01-07|6.27501977|649595017.067|1308031333.91|0.000159381601|33223.1826829
1610064000|2021-01-08|5.95144498|638646885.715|1240885082.86|0.000145877292|30415.6311919
1610150400|2021-01-09|6.53939622|687660265.071|1363807714.89|0.000162451121|33879.5944853
1610236800|2021-01-10|6.43004165|779660148.148|1341329728.44|0.000167639169|34970.1313412
1610323200|2021-01-11|5.72138687|755034143.096|1193793776.97|0.000160863784|33564.9709838
1610409600|2021-01-12|5.69971706|560645822.627|1189564025.46|0.000168019446|35066.6333847
1610496000|2021-01-13|6.22269886|461959283.914|1299031201.53|0.000166755251|34811.3059849
1610582400|2021-01-14|6.43932064|534626328.67|1344580740.83|0.000164321503|34311.6208354
1610668800|2021-01-15|7.93873664|1762870086.88|1658075786.21|0.000215577944|45025.3718189
1610755200|2021-01-16|9.02906558|1477107371.26|1886262557.73|0.000249572417|52138.1865553
1610841600|2021-01-17|8.50661725|962808614.79|1777552171.54|0.000237672912|49664.3951908
1610928000|2021-01-18|9.49400802|983655097.964|1984361396.58|0.000259186143|54173.0084506
1611014400|2021-01-19|8.97740807|803693026.786|1876842916.53|0.000248889832|52033.6286982
1611100800|2021-01-20|8.90316239|813139538.453|1861774924.8|0.000250456419|52373.9161685
1611187200|2021-01-21|7.15371961|710443529.186|1496307295.76|0.000232069992|48540.9047444
1611273600|2021-01-22|8.01366653|810366152.677|1676587168.42|0.000242795975|50796.8000298
1611360000|2021-01-23|8.31110346|682782541.137|1739239734.57|0.00025917413|54236.5941224
1611446400|2021-01-24|8.24055499|593793753.297|1724896717.06|0.000255209468|53419.9424736
1611532800|2021-01-25|7.75884311|557948227.873|1624461154.25|0.000239719115|50189.7492614
1611619200|2021-01-26|7.71998974|530402384.722|1616719873.76|0.00023702872|49638.5429492
1611705600|2021-01-27|6.98888227|588954472.905|1463967788.21|0.000229651572|48105.332288
1611792000|2021-01-28|8.12952767|756476238.92|1703314340.58|0.000242918313|50896.7141657
1611878400|2021-01-29|7.98290031|679210995.09|1672999230.23|0.000232626475|48752.1951287
1611964800|2021-01-30|8.04934246|437009193.99|1687332665.25|0.000234883421|49237.1234978
1612051200|2021-01-31|8.13737607|618250965.31|1706199507.37|0.000245735585|51524.4632254
1612137600|2021-02-01|9.21141436|646040739.2|1931864811.48|0.000274662784|57603.6802488
1612224000|2021-02-02|8.90453897|534811920.08|1867956507.73|0.000250759406|52603.2471631
1612310400|2021-02-03|9.2818901|570129740.45|1947583973.78|0.000247701425|51974.255288
1612396800|2021-02-04|9.18659397|535873979.28|1928054059.71|0.000248783457|52213.906027
1612483200|2021-02-05|12.15978836|1461410929.33|2552675241.32|0.000318783833|66921.5264066
1612569600|2021-02-06|12.01680833|1448899767.96|2523266522.42|0.000306035885|64260.8321672
1612656000|2021-02-07|13.91670339|1590915578.08|2922904286.55|0.000357724223|75132.2806492
1612742400|2021-02-08|14.23693214|1518972157.43|2990881471.23|0.000308182293|64742.6496685
1612828800|2021-02-09|15.08640827|1171768507.39|3170099741.07|0.00032457078|68201.9024822
1612915200|2021-02-10|15.00243474|1153342396.97|3153214022.37|0.000333994682|70199.0532158
1613001600|2021-02-11|17.77507977|1616374650.76|3736868754.94|0.000371014984|77998.7667715
1613088000|2021-02-12|21.19640347|2510219996.63|4457209829.27|0.000446194503|93826.4138703
1613174400|2021-02-13|20.24965234|1645993970.44|4259154791.87|0.000429878567|90417.3231134
1613260800|2021-02-14|19.24309907|1465793876.45|4048425616.81|0.000394995267|83100.3858383
1613347200|2021-02-15|22.46043982|3139128653.72|4726440284.14|0.000468462054|98580.3457707
1613433600|2021-02-16|25.18671103|3365947567.78|5301410963.23|0.00051192636|107752.537203
1613520000|2021-02-17|23.86461322|2407499286.46|5024328081.23|0.000457623536|96345.6127011
1613606400|2021-02-18|23.13782245|1179216179.01|4871692813.4|0.000447715044|94266.8726506
1613692800|2021-02-19|22.86937248|868958194.83|4815170390.96|0.000409199073|86157.2945231
1613779200|2021-02-20|21.75671953|1273167406.62|4580900143.68|0.000387823627|81656.6719168
1613865600|2021-02-21|21.59142606|1205468751.08|4546097430.44|0.000375242391|79007.6794732
1613952000|2021-02-22|21.30621488|1407827925.67|4490897325.76|0.000393050519|82846.6968257
1614038400|2021-02-23|20.12894083|2172119297.7|4243806393.89|0.000412271933|86919.7381056
1614124800|2021-02-24|19.49960415|1094985830.82|4112144387.49|0.000392304062|82730.4459277
1614211200|2021-02-25|17.76339623|808907107.81|3746935964.09|0.000377191397|79563.1641869
1614297600|2021-02-26|18.81569674|1002590769.97|3969888435.47|0.000406037854|85669.1624675
1614384000|2021-02-27|19.17072582|765692912.26|4045796647.14|0.000415054527|87593.2517884
1614470400|2021-02-28|17.6227647|587524522.5|3720036585.25|0.000390421692|82415.1603134
1614556800|2021-03-01|18.6104849|472927333.54|3929510158.09|0.000374975205|79174.1260368
1614643200|2021-03-02|18.82212309|718143874.71|3975178915.02|0.000389055742|82167.467239
1614729600|2021-03-03|21.43749432|757982550.42|4528659614.92|0.000424183606|89608.5679198
1614816000|2021-03-04|18.91533177|787374728.62|3996834454.42|0.0003895156|82305.158035
1614902400|2021-03-05|18.69241215|476063491.41|3950695395.03|0.000382044593|80746.2301895
1614988800|2021-03-06|18.93380948|300453276.3|4002709749.22|0.000387096453|81834.2842178
1615075200|2021-03-07|19.4936591|419414761.16|4122089074.06|0.000380685765|80499.0291718
1615161600|2021-03-08|19.3552362|526566397.19|4093836049.9|0.0003704598|78356.1444876
1615248000|2021-03-09|21.13457975|720374763.45|4471293062.75|0.000385497854|81557.0454054
1615334400|2021-03-10|19.63877487|686624202.36|4155863432.94|0.000350638877|74200.5189599
1615420800|2021-03-11|19.2894387|515970926.47|4082943053.54|0.000333697736|70632.8926608
1615507200|2021-03-12|18.58996799|597307350.82|3935858503.3|0.000324250665|68650.1847517
1615593600|2021-03-13|19.38295999|507506351.46|4104753272.5|0.000316492222|67023.9470466
1615680000|2021-03-14|18.55370473|346186682.5|3930100458.87|0.000312866439|66272.2918885
1615766400|2021-03-15|20.03556492|889262383.34|4244760826.27|0.000358371817|75925.1189629
1615852800|2021-03-16|21.0300093|885241939.64|4455867900.7|0.000370214697|78441.6098537
1615939200|2021-03-17|20.91105213|754267205.01|4430663088.14|0.000355201882|75260.6735248
1616025600|2021-03-18|22.23555744|1266471148.3|4714008012.24|0.000384306468|81474.1782029
1616112000|2021-03-19|22.29199645|729707578.39|4725973260.07|0.000382061272|80998.1896072
1616198400|2021-03-20|20.9057067|452014941.16|4432075478.11|0.000358504559|76004.0924488
1616284800|2021-03-21|20.50726142|500747504.14|4347603828.47|0.000356502813|75579.7160291
1616371200|2021-03-22|19.33380374|575697288.14|4098827113.04|0.000354559081|75167.6387079
1616457600|2021-03-23|18.78286239|506789292.24|3982025818.36|0.000343135265|72745.7538712
1616544000|2021-03-24|17.59081474|633801536.47|3729307971.2|0.000333321841|70665.2771341
1616630400|2021-03-25|17.21056926|708851375.17|3648694735.27|0.000332866226|70568.685324
1616716800|2021-03-26|18.96671807|546688599.54|4021003798.15|0.000343990608|72927.0892408
1616803200|2021-03-27|18.70562428|450888517.95|3965651096.41|0.000334187082|70848.7109707
1616889600|2021-03-28|19.30849576|525999156.27|4093461742.24|0.000345098095|73161.8799704
1616976000|2021-03-29|20.27684357|627890577.09|4298754520.04|0.000351112959|74437.0500436
1617062400|2021-03-30|19.97778919|482122430.81|4235354051.02|0.000339079624|71885.9452099
1617148800|2021-03-31|19.11012164|606283461.12|4051405805.48|0.000324346576|68762.4927642
1617235200|2021-04-01|19.64423802|547109425.38|4164640156.78|0.000332413393|70472.6833247
1617321600|2021-04-02|20.41269041|488967387|4327554477.37|0.000343738763|72873.6973416
1617408000|2021-04-03|20.26838186|1129111741.04|4296960610.06|0.000351857872|74594.9739238
1617494400|2021-04-04|21.73773211|675075626.76|4608467478.69|0.000369950072|78430.5771607
1617580800|2021-04-05|21.46270972|731003936.63|4550161866.9|0.000363418228|77045.8056953
1617667200|2021-04-06|21.7734846|1006022059.55|4616047118.16|0.000374163981|79323.9390912
1617753600|2021-04-07|19.583047|972381406.74|4151667468.12|0.000349391938|74072.1881849
1617840000|2021-04-08|20.51900069|493696313.76|4350092589.27|0.000351810867|74585.0087186
1617926400|2021-04-09|21.3995859|427397698.22|4536779420.2|0.000367406383|77891.3071044
1618012800|2021-04-10|21.05586532|633036095.01|4463909577.71|0.000352144606|74655.7624478
1618099200|2021-04-11|23.34590421|596496780.95|4949405013.28|0.000387773737|82209.2500964
1618185600|2021-04-12|22.04622919|814213455.64|4643859719.62|0.00036809081|77535.3495144
1618272000|2021-04-13|23.86588797|969280252.74|5027156112.16|0.00037582029|79163.5019121
1618358400|2021-04-14|27.10128601|1567041643.14|5708666519.65|0.000429431415|90456.2514263
1618444800|2021-04-15|27.97422338|1359497937.98|5892543710.96|0.000441833064|93068.5584083
1618531200|2021-04-16|25.57723046|1003837201.16|5388877943.21|0.000415398273|87520.4449723
1618617600|2021-04-17|24.64755595|799905822.34|5193004411.08|0.000406163545|85574.7760583
1618704000|2021-04-18|21.37764444|1347894255.24|4504065314.98|0.000380275617|80120.4370982
1618790400|2021-04-19|19.28563883|817680389.45|4063448727.17|0.000346090489|72920.6312225
1618876800|2021-04-20|21.25010433|1070969899.96|4477685774.36|0.000376287645|79288.9206057
1618963200|2021-04-21|19.63514697|695415700.3|4137544598.1|0.000364247299|76754.6811161
1619049600|2021-04-22|18.7723252|817952266.95|3955750119.45|0.000362664243|76421.4931972
1619136000|2021-04-23|20.47758324|1022942871.69|4315915456.88|0.000400785283|84470.680818
1619222400|2021-04-24|18.39421191|472708341.41|3876818009.21|0.000367510346|77457.5575684
1619308800|2021-04-25|18.65067122|440210763.14|3930870124.92|0.000380592907|80214.876464
1619395200|2021-04-26|22.0742303|752531945.99|4652429470.45|0.000408617424|86121.4058076
1619481600|2021-04-27|23.04837231|588246764.6|4857842343.34|0.000418809131|88271.2541686
1619568000|2021-04-28|22.95691795|664789988.32|4838566757.26|0.000418733087|88255.2265655
1619654400|2021-04-29|22.12502731|504570590.92|4663231444.59|0.000413126365|87073.5131245
1619740800|2021-04-30|22.72773528|530264906.83|4790262553.23|0.000393552649|82948.0145735
1619827200|2021-05-01|23.81965762|604499347.06|5020404036.13|0.000411904904|86816.069128
1619913600|2021-05-02|23.09726427|449119707.06|4868147168.45|0.000407854933|85962.4678495
1620000000|2021-05-03|22.96747505|481400618.39|4840791849.19|0.00040152724|84628.7973052
1620086400|2021-05-04|21.04228675|677921085.27|4435025181.09|0.000394541364|83156.4033468
1620172800|2021-05-05|24.76270742|813419448.26|5219168061.43|0.000431225704|90888.2612637
1620259200|2021-05-06|25.53327512|1302592313.61|5381578507.44|0.000452745626|95423.9563381
1620345600|2021-05-07|28.74724687|2221425535.29|6058978534.48|0.000501203805|105637.354061
1620432000|2021-05-08|29.43514958|1373994439.9|6203965905.6|0.000500565638|105502.849348
1620518400|2021-05-09|28.77955316|930674662.15|6065787642.83|0.00049421962|104165.316507
1620604800|2021-05-10|25.33628698|937692558.62|5340059854.49|0.000453569259|95597.5511774
1620691200|2021-05-11|26.90596678|733948640.94|5670896970.09|0.000474493772|100007.75352
1620777600|2021-05-12|22.67820971|802785055.31|4779824185.71|0.000461403121|97248.6728591
1620864000|2021-05-13|23.54801357|874404509.08|4963150363.19|0.000473648781|99829.6570731
1620950400|2021-05-14|25.76825673|674797919.12|5431104937.28|0.000516599462|108882.254553
1621036800|2021-05-15|24.57972633|1606586941.9|5180601637.19|0.00052565501|110790.867597
1621123200|2021-05-16|24.3237534|1001590224.7|5126650923.85|0.000523586249|110354.840514
1621209600|2021-05-17|21.10904437|884150005.3|4449095500.46|0.000484847289|102189.935939
1621296000|2021-05-18|22.82376307|628851420.28|4810502068.37|0.00053190589|112108.348486
1621382400|2021-05-19|13.93735232|1229910772.09|2937537599.49|0.000376660354|79387.6718266
1621468800|2021-05-20|16.99842979|848745789.69|3582712517.77|0.000416804524|87848.7486224
1621555200|2021-05-21|13.56206809|651112785.53|2858439967.81|0.000363548601|76624.1434893
1621641600|2021-05-22|12.23784493|438907433.84|2579337078.56|0.000326024061|68715.1989464
1621728000|2021-05-23|11.73848318|706855396.63|2474087968.66|0.000337598106|71154.6287105
1621814400|2021-05-24|14.44259402|568781724.39|3044026009.58|0.000373135999|78644.8531679
1621900800|2021-05-25|13.91077807|484822529.65|2931936617.74|0.000362238867|76348.0944906
1621987200|2021-05-26|15.26393561|411442619.22|3217137928.55|0.000388452663|81873.10452
1622073600|2021-05-27|14.41951447|317841306.23|3039161595.44|0.000375147027|79068.7120204
1622160000|2021-05-28|12.71808147|349062684.96|2680555218.71|0.000356272668|75090.6150227
1622246400|2021-05-29|12.06832355|352176882.07|2543607520.15|0.000348633575|73480.5442921
1622332800|2021-05-30|12.5888373|240724029.5|2653314778.27|0.000352844658|74368.1027242
1622419200|2021-05-31|13.9941215|264741804.32|2949502682.93|0.000374847356|79005.5511674
1622505600|2021-06-01|13.75741809|249500249.86|2899613353.4|0.000375015576|79041.0064439
1622592000|2021-06-02|14.85279319|271173287.16|3130482564.93|0.000395282028|83312.511058
1622678400|2021-06-03|16.63729525|424392228.94|3506597179.72|0.000424325908|89434.0101511
1622764800|2021-06-04|15.08472673|358169132.38|3179366561.85|0.000408862173|86174.7610354
1622851200|2021-06-05|14.87379772|296675573.29|3134909632.31|0.000418367883|88178.2535272
1622937600|2021-06-06|15.09888382|179969374.12|3182350413.32|0.000421022943|88737.853251
1623024000|2021-06-07|13.41445135|243486314.54|2827327192.06|0.000399707045|84245.1597684
1623110400|2021-06-08|13.63086725|343761380.08|2872940579.68|0.000407224247|85829.5398802
1623196800|2021-06-09|13.93913485|294948281.05|2937913296.62|0.000373251828|78669.2660821
1623283200|2021-06-10|12.80816122|233579974.83|2699541081.98|0.000348971502|73551.7682755
1623369600|2021-06-11|11.93714826|204520313.59|2515960063.09|0.000319735911|67389.8627453
1623456000|2021-06-12|11.61866456|206405160.99|2448834126.7|0.000326802868|68879.3459635
1623542400|2021-06-13|12.50014734|211088942.54|2634621839.35|0.000319714354|67385.3192679
1623628800|2021-06-14|12.61107974|220702152.32|2658002756.29|0.000313564322|66089.0938233
1623715200|2021-06-15|13.3602947|239421956.78|2815912742.76|0.000330649056|69689.9964469
1623801600|2021-06-16|13.38144006|247739768.01|2820369494.19|0.000348956059|73548.5134039
1623888000|2021-06-17|13.60036792|338386823.92|2866512318.42|0.000357401196|75328.4717721
1623974400|2021-06-18|12.42953431|217822614.45|2619738923.54|0.000347317442|73203.1465491
1624060800|2021-06-19|11.94155811|161619799.34|2516889516.81|0.000335287566|70667.6425479
1624147200|2021-06-20|12.01341165|199179692.21|2532033890.73|0.000336526189|70928.7037264
1624233600|2021-06-21|9.54827614|280693156.51|2012464026.97|0.000301429064|63531.3787629
1624320000|2021-06-22|8.97330087|349942694.61|1891278062.45|0.000276053491|58183.0386783
1624406400|2021-06-23|10.09749195|251604609.46|2128220738.41|0.000299424229|63108.8251316
1624492800|2021-06-24|10.33978257|208460651.71|2179287668.81|0.000298299364|62871.7404044
1624579200|2021-06-25|9.14110998|222812684.46|1926646728.41|0.000288930196|60897.0265187
1624665600|2021-06-26|9.54361847|168977555.56|2011482340.93|0.000296512028|62495.0284916
1624752000|2021-06-27|10.04968369|176367569.87|2118144322.25|0.000290037136|61130.3332334
1624838400|2021-06-28|10.84878229|159345727.88|2286568148.4|0.000315057114|66403.7255557
1624924800|2021-06-29|11.57971156|307562253.16|2516962202.11|0.000322844411|70173.3523706
1625011200|2021-06-30|12.00351561|224159230.26|2609697589.24|0.0003425579|74475.891468
1625097600|2021-07-01|11.11038903|178901286.95|2416095461.32|0.000330940966|71967.3238946
1625184000|2021-07-02|11.76492484|189141784.8|2559039491.21|0.000347078148|75494.4633601
1625270400|2021-07-03|11.81792697|155131664.73|2571183540.51|0.000340883236|74164.7302326
1625356800|2021-07-04|12.26354828|144917698.7|2668774947.71|0.000347529608|75628.8710446
1625443200|2021-07-05|13.54847514|448935801.92|2949102282.8|0.000401483854|87391.1593817
1625529600|2021-07-06|13.15937136|253782183.47|2865092626.61|0.000384381393|83688.5186049
1625616000|2021-07-07|12.92638627|187303006.15|2815038113.61|0.000381812479|83149.0455404
1625702400|2021-07-08|11.92868283|218759897.01|2598368420.43|0.000362823482|79032.1187389
1625788800|2021-07-09|13.16469916|352858874.76|2868236212.82|0.000389511071|84864.0554226
1625875200|2021-07-10|14.40094679|306607704.46|3138275094.95|0.000429615854|93622.5065383
1625961600|2021-07-11|14.06259479|287307208.46|3065218253.31|0.00041070438|89521.0721129
1626048000|2021-07-12|13.04565729|219484347.39|2844189736.29|0.000393464744|85782.4455756
1626134400|2021-07-13|12.11347242|271558470.52|2641502626.81|0.000370419632|80774.8923698
1626220800|2021-07-14|11.74942096|280223308.45|2562749145.56|0.000357970146|78079.3954801
1626307200|2021-07-15|11.4312461|221625899.2|2494016219.1|0.000359691096|78475.7339176
1626393600|2021-07-16|11.17913864|475576409.8|2439609327.16|0.000355779481|77641.3074576
1626480000|2021-07-17|11.00016102|291508555.42|2401128866.2|0.000348845256|76146.377539
1626566400|2021-07-18|10.98305782|191622807.73|2397978308.98|0.000345413825|75415.68783
1626652800|2021-07-19|9.95894752|191110164.12|2174917728.94|0.000323155361|70573.3535024
1626739200|2021-07-20|9.4857138|213335723.32|2072079498.88|0.000318234078|69515.7288921
1626825600|2021-07-21|10.4171864|223323065.58|2276104203.51|0.000324414871|70883.0602824
1626912000|2021-07-22|11.37714916|236098229.48|2486446962.12|0.000352090853|76948.5588631
1626998400|2021-07-23|11.45986809|207990694.33|2505118101.15|0.000341254882|74598.0473152
1627084800|2021-07-24|11.45210594|190731860.67|2504011261.9|0.000333954188|73019.3251872
1627171200|2021-07-25|11.45175969|147996396.21|2504526784.52|0.000323951885|70849.0393478
1627257600|2021-07-26|11.40808215|300857091.48|2495563305.52|0.000305539256|66837.9264493
1627344000|2021-07-27|11.71359237|189534095.79|2562886583.04|0.000297246934|65036.4256272
1627430400|2021-07-28|11.55852366|174680432.12|2529561293.81|0.000288992667|63245.5048881
1627516800|2021-07-29|11.76109405|162930702.39|2574506849.05|0.000293965465|64349.1243084
1627603200|2021-07-30|12.15032419|200899899.11|2660342883.21|0.000287680043|62988.2415538
1627689600|2021-07-31|12.60665109|222533204.42|2760914961.13|0.000302853789|66326.3820911
1627776000|2021-08-01|12.36202782|245887570.4|2707986110.33|0.000309244777|67742.1676283
1627862400|2021-08-02|12.4867178|152332463.7|2735953368.28|0.000318522914|69791.2656785
1627948800|2021-08-03|12.08859753|151997150.57|2649359935.38|0.000316845417|69440.4418234
1628035200|2021-08-04|12.7870253|162612241.05|2803101244.74|0.000321706364|70522.696891
1628121600|2021-08-05|13.02402495|173243197.08|2855738342.29|0.000318673036|69874.4674594
1628208000|2021-08-06|13.58048328|216995434.33|2978493743.6|0.000317178742|69564.1590341
1628294400|2021-08-07|14.00708597|238357531.19|3072809054.78|0.000314371771|68965.4098336
1628380800|2021-08-08|13.1322491|184762253.77|2881591329.32|0.000299835924|65792.583756
1628467200|2021-08-09|13.68209033|199694997.08|3002982597.69|0.00029509268|64767.7483025
1628553600|2021-08-10|14.09429554|203421288.49|3094216198.54|0.000309186926|67877.900821
1628640000|2021-08-11|14.59929829|295822061.17|3205864208.79|0.000320204739|70313.852889
1628726400|2021-08-12|14.03881879|226821269.93|3083533017.42|0.000315988288|69404.7222734
1628812800|2021-08-13|15.20744307|211782999.06|3341018061.01|0.000318191804|69905.5429066
1628899200|2021-08-14|15.55183518|253369603.67|3417500931.54|0.000330208997|72563.1117993
1628985600|2021-08-15|15.90495105|209900288.2|3495935422.85|0.000338065116|74307.2902607
1629072000|2021-08-16|15.85325992|302192014.37|3485406060.55|0.000344602493|75762.3115778
1629158400|2021-08-17|15.99403709|524439834.86|3517193866.18|0.000357845601|78692.5993603
1629244800|2021-08-18|17.99722817|603168957.12|3958650427.69|0.000401713184|88360.3882014
1629331200|2021-08-19|18.68208195|1119841099.28|4110265974.24|0.000399894054|87981.1429934
1629417600|2021-08-20|18.92185328|552178858.55|4164013831|0.00038350566|84395.6904684
1629504000|2021-08-21|22.09478563|1462984615.23|4863423521.6|0.00045178538|99445.3479025
1629590400|2021-08-22|21.85756087|1123896202.98|4812357636.17|0.000443163582|97570.8891122
1629676800|2021-08-23|21.83125427|688583020.41|4807717877.59|0.000440624656|97035.1501457
1629763200|2021-08-24|19.6246475|583030847.21|4322807373.09|0.00041136542|90613.2693905
1629849600|2021-08-25|19.97363136|487821904.75|4400733817.93|0.000407951597|89882.823841
1629936000|2021-08-26|17.97055421|392383313.7|3960346000.46|0.000382822862|84366.4014303
1630022400|2021-08-27|20.45987726|515807867.76|4510013711.82|0.000417049165|91931.023278
1630108800|2021-08-28|21.33605533|479810303.71|4704270711.84|0.000436298717|96197.1294249
1630195200|2021-08-29|21.20105984|580881094.44|4675618390.17|0.000434182521|95753.3158813
1630281600|2021-08-30|22.10024152|804287512.26|4875081307.05|0.000469668445|103603.929154
1630368000|2021-08-31|22.87209797|1577705190.09|5046556801.48|0.000484920586|106994.088809
1630454400|2021-09-01|25.35200045|1193791536.54|5595073542.23|0.000519008032|114542.760197
1630540800|2021-09-02|24.14425434|584369889.03|5329813103.52|0.000489466223|108049.039425
1630627200|2021-09-03|24.13510725|572774475.06|5329078263.45|0.000482457302|106527.503462
1630713600|2021-09-04|24.43426977|508371518.14|5396423533.89|0.000489227196|108048.129892
1630800000|2021-09-05|25.75535769|557060986.81|5689535131.42|0.00049765526|109935.459611
1630886400|2021-09-06|25.11659305|706889107.21|5549731431.1|0.000477197522|105440.976068
1630972800|2021-09-07|20.90587423|1164299219.7|4620432616.6|0.000446600508|98703.7198756
1631059200|2021-09-08|20.52924412|726604518.92|4538180128.42|0.000445403023|98460.4760069
1631145600|2021-09-09|27.00386881|2054203891.32|5970986913.58|0.00058208753|128708.854596
1631232000|2021-09-10|29.44214614|3009211971.23|6511671080.23|0.000655962149|145078.070568
1631318400|2021-09-11|27.28606627|1505635156.15|6036250586.12|0.000603654548|133541.056564
1631404800|2021-09-12|34.99960193|2438022040.02|7744476516.74|0.000759815829|168126.936315
1631491200|2021-09-13|35.6286192956|4260699809.83|7885510045.1|0.000792397343|175377.472702
1631577600|2021-09-14|34.1048342216|2283709519.07|7550027361.63|0.00072420956|160323.37111
1631664000|2021-09-15|34.1319059577|1218948791.16|7557788388.49|0.000708478507|156877.57491
1631750400|2021-09-16|36.9057960796|1711114838.47|8173924638.58|0.00077235669|171062.164993
1631836800|2021-09-17|33.413315985|1571897232.08|7402142101.08|0.000706898013|156601.025338
1631923200|2021-09-18|40.8543686141|2474432401.75|9052697043.85|0.000846225216|187510.436979
1632009600|2021-09-19|44.5427882738|2599703217.36|9872306346.35|0.000942500708|208892.529669
1632096000|2021-09-20|33.7921142401|3491916010.28|7491309504.83|0.000788728178|174851.648956
1632182400|2021-09-21|30.4422578651|2821419021.4|6750252134.49|0.00074808324|165879.630544
1632268800|2021-09-22|39.9838488299|2863204890.26|8867961236.1|0.000917597223|203512.589259
1632355200|2021-09-23|41.5152310531|2778779661.05|9209744282.54|0.000924716377|205139.201927
1632441600|2021-09-24|42.7936213507|3179435314.88|9495504533.54|0.000998923188|221651.717264
1632528000|2021-09-25|39.5150884716|1603838880.1|8770049733|0.000925052434|205307.799264
1632614400|2021-09-26|39.6195908349|1781195737.6|8795276577.55|0.000916938912|203554.129808
1632700800|2021-09-27|37.341057302|1237073649.76|8291376014.03|0.000884110578|196311.882144
1632787200|2021-09-28|33.6682164593|1080352013.93|7477578076.75|0.00082048471|182226.417821
1632873600|2021-09-29|33.9505317335|1083210669.45|7542025480.15|0.000816818276|181454.131517
1632960000|2021-09-30|36.2121076927|1045214587.37|8046292391.26|0.000826932338|183743.499158
1633046400|2021-10-01|37.8372567119|1118932398.81|8409326266.89|0.000786360391|174768.512993
1633132800|2021-10-02|38.756967076|1163131664.23|8615695647.7|0.000812319421|180579.065599
1633219200|2021-10-03|38.7906642831|941369104.32|8625166307.67|0.000804786375|178945.538954
1633305600|2021-10-04|36.7174404113|931680967.43|8166007647.22|0.000747612938|166270.113071
1633392000|2021-10-05|36.7303408323|822596607.29|8170736814.22|0.000713005404|158609.459406
1633478400|2021-10-06|35.2110272425|944279330.08|7834580174.43|0.00063602069|141516.890549
1633564800|2021-10-07|36.7275615987|896248233.4|8173933479.88|0.000682592494|151914.9488
1633651200|2021-10-08|34.9835199194|609634575.36|7787609233.72|0.000648228937|144300.907026
1633737600|2021-10-09|35.2177931571|430258089.3|7841604544.06|0.000640693665|142657.046465
1633824000|2021-10-10|32.5146040766|507166672.89|7241436421.44|0.00059364007|132211.569115
1633910400|2021-10-11|32.0693987533|492104128.14|7143979508.28|0.00055787625|124275.996841
1633996800|2021-10-12|33.47243934|796712427.66|7458277374.13|0.000597284227|133085.951427
1634083200|2021-10-13|34.6490392231|826055319.78|7722257989.6|0.000603630256|134531.538873
1634169600|2021-10-14|33.7761241638|630851084.48|7529471585.58|0.000589239801|131355.045866
1634256000|2021-10-15|33.0101952022|540449646.11|7360439943.77|0.000535932428|119499.397869
1634342400|2021-10-16|33.1394814282|408699633.28|7390995807.87|0.000544232134|121378.405683
1634428800|2021-10-17|32.4143292041|341176934.99|7230952022.13|0.000526603156|117474.038465
1634515200|2021-10-18|31.8857824261|314313731.04|7114707886.56|0.00051407059|114705.106873
1634601600|2021-10-19|35.1292378776|888355652.71|7840253069.08|0.000546656542|122004.515045
1634688000|2021-10-20|35.8806512114|660144749.89|8009820812.57|0.000543705239|121374.094177
1634774400|2021-10-21|34.3296066989|636078615.62|7665343006.43|0.000551832683|123216.87325
1634860800|2021-10-22|34.041546797|732105078.76|7602801989.85|0.000560887736|125268.056143
1634947200|2021-10-23|35.7738472089|704748713.16|7991575149.87|0.000582696522|130169.47878
1635033600|2021-10-24|34.2952158137|443779636.56|7663067715.29|0.000562854834|125766.658832
1635120000|2021-10-25|35.2713729569|441138742.8|7883061245.68|0.000559509368|125048.9064
1635206400|2021-10-26|43.2163914668|2044194946.75|9661054659.09|0.000715932349|160047.179349
1635292800|2021-10-27|36.7623721708|1821222438.75|8220211690.39|0.000628605867|140558.755908
1635379200|2021-10-28|38.0658641931|1057682436.98|8513699572.01|0.0006279202|140438.790799
1635465600|2021-10-29|39.4172368307|836395325.09|8818034537.84|0.000633432848|141705.334523
1635552000|2021-10-30|37.2708825395|538716368.3|8339832739.3|0.00060222308|134755.053187
1635638400|2021-10-31|37.2632181109|496362895.31|8340085701.14|0.000607694903|136011.537063
1635724800|2021-11-01|37.3579557611|641024624.84|8363264620.59|0.000612381252|137092.792012
1635811200|2021-11-02|37.0662083515|589565702.37|8299914400.28|0.000586245741|131272.921732
1635897600|2021-11-03|38.4189260388|779063904.11|8604871895|0.000610114294|136650.23681
1635984000|2021-11-04|37.5166349409|673952981.98|8404799864.99|0.000610500784|136769.646719
1636070400|2021-11-05|36.9025899738|520572679.84|8269211010.25|0.000603716694|135282.123467
1636156800|2021-11-06|36.2998520406|452985266.93|8136088492.02|0.00058997786|132235.03148
1636243200|2021-11-07|35.7166600263|333070230.2|8007292818.85|0.000564003762|126443.605587
1636329600|2021-11-08|36.6971669489|500178417.57|8229063122.4|0.000543123999|121791.463556
1636416000|2021-11-09|35.8383327423|594546081.48|8038367565|0.000535125496|120026.103368
1636502400|2021-11-10|32.1120696907|1007570548.2|7204291388.39|0.000494068103|110843.387362
1636588800|2021-11-11|33.0777426882|579778139.75|7422708296.22|0.000509280402|114283.489676
1636675200|2021-11-12|32.037327375|507763889.83|7190951164.9|0.000499366488|112085.505341
1636761600|2021-11-13|32.5486639403|327223306.51|7307493734.44|0.000504868958|113348.024179
1636848000|2021-11-14|31.8808122876|257485798.91|7159292142.73|0.000486976487|109357.531597
1636934400|2021-11-15|31.4320096562|426592369.56|7060222019.09|0.000494541571|111083.361424
1637020800|2021-11-16|28.4115806351|705372144.98|6383330853.86|0.000472257176|106103.699095
1637107200|2021-11-17|29.3715425382|572909760.99|6600610559.64|0.000486541492|109339.538624
1637193600|2021-11-18|26.6436131755|534427704.88|5989006764.99|0.000467906807|105177.064914
1637280000|2021-11-19|28.1411925485|392472558.25|6327148190.23|0.000484194731|108864.320895
1637366400|2021-11-20|29.4187606823|330936171.09|6615983090.28|0.000492799697|110825.690363
1637452800|2021-11-21|31.0399852489|520711271.58|6982270416.11|0.000528515807|118886.663575
1637539200|2021-11-22|32.0685410212|1163526737.74|7215388413.16|0.000569709487|128184.042693
1637625600|2021-11-23|32.1301017487|769951942.22|7231001192.54|0.000558113915|125605.652186
1637712000|2021-11-24|30.4147122823|736511403.18|6845231064.23|0.000540413672|121627.205307
1637798400|2021-11-25|29.7866490338|485274194.32|6705801740.42|0.000520066621|117081.436327
1637884800|2021-11-26|26.9332513044|704813228.8|6065904897.21|0.000502769647|113233.74328
1637971200|2021-11-27|26.7860355865|371368643.58|6034230328.66|0.000488661805|110083.400534
1638057600|2021-11-28|27.404686707|350309894.07|6175108606.43|0.000478697374|107865.063581
1638144000|2021-11-29|28.1258248372|343899962.03|6339167491.39|0.000486550693|109661.720281
1638230400|2021-11-30|27.549655444|426520757.44|6210865179.29|0.000483281288|108952.176536
1638316800|2021-12-01|26.709430432|395184172.98|6022811190.25|0.000466704697|105239.019559
1638403200|2021-12-02|28.3750827802|454763455.17|6400134851.01|0.000502411107|113321.214262
1638489600|2021-12-03|32.6755558011|1919513692.79|7371984016.57|0.000609638523|137541.514972
1638576000|2021-12-04|28.1258998312|1869885909.62|6347124441.95|0.000571656444|129004.746866
1638662400|2021-12-05|24.847771491|1053322982.26|5608530805.77|0.000503871814|113731.752327
1638662400|2021-12-05|24.6692135216|1048024889.13|5568227478.25|0.00050133715|113159.638866