1592784000|2020-06-22|4.86340370302|177685.941827|0|0.000504046641|0
1592870400|2020-06-23|4.81993814229|231702.095848|0|0.000500530544|0
1592956800|2020-06-24|4.38996266846|216562.431572|0|0.000471349187|0
1593043200|2020-06-25|4.24924416395|206368.979623|0|0.000458643272|0
1593129600|2020-06-26|4.08478868889|202205.442978|0|0.000445795637|0
1593216000|2020-06-27|3.51413205932|177698.756601|0|0.000388499743|0
1593302400|2020-06-28|3.88499960944|188879.351038|0|0.000424888138|0
1593388800|2020-06-29|3.78527274005|185810.942993|0|0.000411852103|0
1593475200|2020-06-30|3.74992548546|179527.860299|0|0.000410366403|0
1593561600|2020-07-01|3.60129537042|174203.041016|0|0.00039024364|0
1593648000|2020-07-02|3.17455790119|155627.571818|0|0.000347957381|0
1593734400|2020-07-03|3.17483871401|159325.195738|0|0.000349370808|0
1593820800|2020-07-04|3.3642058419|162711.627012|0|0.000368377802|0
1593907200|2020-07-05|3.29967061147|154835.986565|0|0.000363642427|0
1593993600|2020-07-06|3.35267761066|94632.1787915|0|0.000357600836|0
1594080000|2020-07-07|3.28296487776|98911.3414343|0|0.000354827757|0
1594166400|2020-07-08|3.29727502151|52572.1044045|0|0.000349719828|0
1594252800|2020-07-09|3.28914262384|58951.4406363|0|0.000354511102|0
1594339200|2020-07-10|3.36121016838|85950.1300415|0|0.000362245907|0
1594425600|2020-07-11|3.28347326934|43862.5747612|0|0.000355340931|0
1594512000|2020-07-12|3.46015888946|96472.8536524|0|0.000373002635|0
1594598400|2020-07-13|3.41194564642|89999.4634371|0|0.000369113823|0
1594684800|2020-07-14|3.41328066089|92608.4794736|0|0.000369274246|0
1594771200|2020-07-15|3.31577155284|106562.963241|0|0.000360690766|0
1594857600|2020-07-16|3.22294455481|101474.942929|0|0.000352919857|0
1594944000|2020-07-17|3.27840682955|86174.2043395|0|0.000358241319|0
1595030400|2020-07-18|3.22502167679|14004.7193937|0|0.000352113509|0
1595116800|2020-07-19|3.21331127445|80789.0726615|0|0.000349812249|0
1595203200|2020-07-20|3.62388105385|77546.8826501|0|0.000395437534|0
1595289600|2020-07-21|4.11786629648|122043.403845|0|0.000439244341|0
1595376000|2020-07-22|4.16202830714|73182.0379581|0|0.00043694168|0
1595462400|2020-07-23|4.0784586996|72233.1300137|0|0.000425678744|0
1595548800|2020-07-24|4.22570853351|73137.8433309|0|0.000443090708|0
1595635200|2020-07-25|4.21772211634|202138.980994|0|0.00043584506|0
1595721600|2020-07-26|4.17483784005|199573.573022|0|0.000421480802|0
1595808000|2020-07-27|4.10613928809|184403.937735|0|0.000373595359|0
1595894400|2020-07-28|4.20561247179|207058.47033|0|0.000385382632|0
1595980800|2020-07-29|4.30807080111|213165.302258|0|0.000388098119|0
1596067200|2020-07-30|4.57806536098|224480.345369|0|0.000412022056|0
1596153600|2020-07-31|4.91333540925|137341.725341|0|0.000433907359|0
1596240000|2020-08-01|4.61036928633|269198.01449|0|0.000392051781|0
1596326400|2020-08-02|4.41308194861|217833.114306|0|0.00039924336|0
1596412800|2020-08-03|4.54422549764|224057.876425|0|0.000404062295|0
1596499200|2020-08-04|4.5765949236|230230.302707|0|0.000408409661|0
1596585600|2020-08-05|4.59623610374|214200.515497|0|0.000391268168|0
1596672000|2020-08-06|4.53340958063|217074.536182|0|0.000384846931|0
1596758400|2020-08-07|4.45295228794|213285.793899|0|0.000383826467|0
1596844800|2020-08-08|4.50694485307|221483.249208|0|0.000383437748|0
1596931200|2020-08-09|4.73982473615|218507.986042|0|0.000405954998|0
1597017600|2020-08-10|4.8367112255|231554.998373|0|0.00040719531|0
1597104000|2020-08-11|4.82561724559|230084.644793|0|0.000422909284|0
1597190400|2020-08-12|5.5679134973|264683.998829|0|0.000480616741|0
1597276800|2020-08-13|6.05195274143|345893.047792|0|0.000513567734|0
1597363200|2020-08-14|6.44456872512|309812.173822|0|0.000547594492|0
1597449600|2020-08-15|6.57568288445|337737.769278|0|0.00055417579|0
1597536000|2020-08-16|7.06124116501|338831.287214|0|0.000593740646|0
1597622400|2020-08-17|6.83354045139|356604.761006|0|0.000557639655|0
1597708800|2020-08-18|6.40208693417|306061.838648|0|0.00053389729|0
1597795200|2020-08-19|5.90684144896|275887.102361|0|0.000502355756|0
1597881600|2020-08-20|6.41348060847|309046.281653|0|0.000539929278|0
1597968000|2020-08-21|5.91940163731|279179.38764|0|0.000510623872|0
1598054400|2020-08-22|6.10326122982|292746.116537|0|0.00052245783|0
1598140800|2020-08-23|5.96770659866|280167.162801|0|0.000511597459|0
1598227200|2020-08-24|6.02429867991|289988.254788|0|0.000511635283|0
1598313600|2020-08-25|5.65074508027|274605.207226|0|0.000497156249|0
1598400000|2020-08-26|5.41489206993|273334.091905|0|0.000471337112|0
1598486400|2020-08-27|5.3493223816|280666.795255|0|0.000472413214|0
1598572800|2020-08-28|5.42092994314|290296.658244|0|0.000469649562|0
1598659200|2020-08-29|5.66444247058|272974.702023|0|0.00049226634|0
1598745600|2020-08-30|5.59296543821|256961.051046|0|0.000477561584|0
1598832000|2020-08-31|5.50463056705|272544.031003|0|0.000471253759|0
1598918400|2020-09-01|5.47087967022|278305.369377|0|0.000457030983|0
1599004800|2020-09-02|5.2325660826|242683.122369|0|0.000458432681|0
1599091200|2020-09-03|4.11954591029|195009.348242|0|0.000402091422|0
1599177600|2020-09-04|4.35152237135|204746.320982|0|0.000413964937|0
1599264000|2020-09-05|3.78477968476|177329.212306|0|0.000372167232|0
1599350400|2020-09-06|3.96187377142|195690.20388|0|0.000385383096|0
1599436800|2020-09-07|4.01996189021|187135.372096|0|0.000387669336|0
1599523200|2020-09-08|3.96856593173|190847.58122|0|0.00039170502|0
1599609600|2020-09-09|4.40010794847|212214.739484|0|0.000429599545|0
1599696000|2020-09-10|4.49081564238|213957.283161|0|0.000433345111|0
1599782400|2020-09-11|4.46454627437|208016.771485|0|0.000429245543|0
1599868800|2020-09-12|4.68512861206|229980.590531|0|0.000448673824|0
1599955200|2020-09-13|4.4427946882|214203.705553|0|0.000430346744|0
1600041600|2020-09-14|4.9058320416|229421.713902|0|0.000459311554|0
1600128000|2020-09-15|4.78069187474|222435.014204|0|0.000442781659|0
1600214400|2020-09-16|4.84397143879|252844.422673|0|0.000441367965|0
1600300800|2020-09-17|4.88163442799|233613.196558|0|0.000445852491|0
1600387200|2020-09-18|4.84818246893|231659.252276|0|0.000442975418|0
1600473600|2020-09-19|4.75419292799|225886.766197|0|0.000428523935|0
1600560000|2020-09-20|4.41622172824|211090.583369|0|0.000403740373|0
1600646400|2020-09-21|4.24021142296|212405.606385|0|0.000405286389|0
1600732800|2020-09-22|4.74100565315|214688.886526|0|0.000449876501|0
1600819200|2020-09-23|4.4292435|213125.674429|0|0.000432282147|0
1600905600|2020-09-24|4.835993|234863.000437|0|0.000449438961|0
1600992000|2020-09-25|4.74732692|228749.946221|0|0.000443977599|0
1601078400|2020-09-26|4.76464755|233244.23768|0|0.000443193197|0
1601164800|2020-09-27|4.67550266|225987.298801|0|0.000433910513|0
1601251200|2020-09-28|4.48868274|227730.754836|0|0.000419124978|0
1601337600|2020-09-29|4.58049384|241086.861023|0|0.000422373949|0
1601424000|2020-09-30|4.84338227|231065.419113|0|0.000449106222|0
1601510400|2020-10-01|4.54366255|220227.605075|0|0.000427862247|0
1601596800|2020-10-02|4.3419464|209252.750892|0|0.000410548094|0
1601683200|2020-10-03|4.39688779|214618.319231|0|0.000416793128|0
1601769600|2020-10-04|4.41318942|217927.250443|0|0.000413623439|0
1601856000|2020-10-05|4.10894664|211808.393544|0|0.000380692803|0
1601942400|2020-10-06|3.89257344|186096.555708|0|0.000367071336|0
1602028800|2020-10-07|3.87968567|185584.10763|0|0.000363642043|0
1602115200|2020-10-08|4.2012879|202141.601975|0|0.000384885385|0
1602201600|2020-10-09|4.42878178|215162.215512|0|0.000400271025|0
1602288000|2020-10-10|4.36821998|214308.761843|0|0.000386692654|0
1602374400|2020-10-11|4.34102141|216721.341702|0|0.000381320452|0
1602460800|2020-10-12|4.36622107|219755.417056|0|0.000377852354|0
1602547200|2020-10-13|4.36131791|208960.676594|0|0.000381704561|0
1602633600|2020-10-14|4.23297494|202601.163489|0|0.000370354993|0
1602720000|2020-10-15|4.29179638|198356.682211|0|0.00037335066|0
1602806400|2020-10-16|4.4596938|221742.199965|0|0.000393892022|0
1602892800|2020-10-17|4.20978862|219999.096224|0|0.000370641924|0
1602979200|2020-10-18|4.35415192|209821.776087|0|0.000379170559|0
1603065600|2020-10-19|4.46875205|213436.758413|0|0.000380577237|0
1603152000|2020-10-20|4.31941099|201733.615917|0|0.000362478139|0
1603238400|2020-10-21|4.35114173|212627.10412|0|0.00033930499|0
1603324800|2020-10-22|4.44769905|215071.042897|0|0.000343030722|0
1603411200|2020-10-23|4.39818738|210722.626949|0|0.00034011322|0
1603497600|2020-10-24|4.49173155|212150.984345|0|0.000342669369|0
1603584000|2020-10-25|4.35615089|211770.901618|0|0.000334286902|0
1603670400|2020-10-26|4.25914998|202536.415834|0|0.000325741437|0
1603756800|2020-10-27|4.22084394|206375.170711|0|0.000309123804|0
1603843200|2020-10-28|4.06334124|193900.132952|0|0.00030617541|0
1603929600|2020-10-29|3.83522385|180928.81907|0|0.000285403868|0
1604016000|2020-10-30|3.91576221|185750.527482|0|0.000289060331|0
1604102400|2020-10-31|3.94046168|181688.785977|0|0.000285934489|0
1604188800|2020-11-01|4.01684982|191517.302104|0|0.000292408656|0
1604275200|2020-11-02|3.90637624|190693.740808|0|0.000288283038|0
1604361600|2020-11-03|3.88224594|181744.616844|0|0.000278291198|0
1604448000|2020-11-04|3.95378349|189737.968428|0|0.000279741433|0
1604534400|2020-11-05|3.96379018|191235.80096|0|0.000254417762|0
1604620800|2020-11-06|4.41162833|210740.896518|0|0.00028341656|0
1604707200|2020-11-07|4.12318064|201950.142968|0|0.000277959349|0
1604793600|2020-11-08|4.27595098|222900.256276|0|0.000276231949|0
1604880000|2020-11-09|4.65179132|216043.816281|0|0.000303397833|0
1604966400|2020-11-10|4.62705919|227745.220325|0|0.000302602095|0
1605052800|2020-11-11|4.56399016|213923.853741|0|0.000290675206|0
1605139200|2020-11-12|4.4668299|215934.080009|0|0.000274436932|0
1605225600|2020-11-13|4.47476798|232643.136134|0|0.000274226044|0
1605312000|2020-11-14|4.45995857|223637.430972|0|0.000277565352|0
1605398400|2020-11-15|4.40761667|211746.743739|0|0.000276242833|0
1605484800|2020-11-16|4.48639432|219852.010757|0|0.00026838744|0
1605571200|2020-11-17|4.46454722|216731.927657|0|0.00025301471|0
1605657600|2020-11-18|4.30315545|209581.87787|0|0.000241695916|0
1605744000|2020-11-19|4.26836429|213524.873669|0|0.000239565733|0
1605830400|2020-11-20|4.42960299|223246.304162|0|0.000237878106|0
1605916800|2020-11-21|4.70677959|232808.256908|0|0.000252479392|0
1606003200|2020-11-22|4.557749|222191.993011|0|0.00024810824|0
1606089600|2020-11-23|4.91123058|243464.659862|0|0.000267436183|0
1606176000|2020-11-24|5.11296811|242014.492348|0|0.000267590089|0
1606262400|2020-11-25|5.17745294|256518.092996|0|0.000276394382|0
1606348800|2020-11-26|4.51800679|225657.524119|0|0.000263431051|0
1606435200|2020-11-27|4.34786574|215884.442046|0|0.00025413629|0
1606521600|2020-11-28|4.17222772|193382.841528|0|0.000235487384|0
1606608000|2020-11-29|4.00165137|171532.081317|0|0.00022014331|0
1606694400|2020-11-30|4.00997516|77386.4239487|0|0.000204321251|0
1606780800|2020-12-01|4.10605431|163414.135811|0|0.000218372317|0
1606867200|2020-12-02|4.52057009|237716.522848|0|0.000235432979|0
1606953600|2020-12-03|4.47774569|230811.660064|0|0.000230272766|0
1607040000|2020-12-04|4.19485754|0|0|0.000224326744|0
1607126400|2020-12-05|4.30785282|0|0|0.000224903458|0
1607212800|2020-12-06|4.31014218|0|0|0.000222802545|0
1607299200|2020-12-07|4.35167069|0|0|0.000226748348|0
1607385600|2020-12-08|4.18121386|0|0|0.000228217935|0
1607472000|2020-12-09|4.15091166|0|0|0.000223721601|0
1607558400|2020-12-10|4.10319388|0|0|0.000224647996|0
1607644800|2020-12-11|4.22708823|0|0|0.000234072255|0
1607731200|2020-12-12|4.22074105|0|0|0.000224463841|0
1607817600|2020-12-13|4.26845057|0|0|0.00022298429|0
1607904000|2020-12-14|5.00584127|0|6126093.47934|0.000260089041|318.29410726
1607990400|2020-12-15|5.05733344|247456.966065|6189109.02873|0.000260458034|318.74567674
1608076800|2020-12-16|4.8282663|240555.144191|5908779.18933|0.000226566438|277.269514702
1608163200|2020-12-17|4.93800285|253103.102291|6043073.57047|0.000216530054|264.987098284
1608249600|2020-12-18|5.17492663|257150.587635|6333018.27984|0.000223655262|273.706849179
1608336000|2020-12-19|5.69649977|287735.234059|6971313.76031|0.000238648507|292.05541787
1608422400|2020-12-20|5.98231999|275712.325855|7321097.39726|0.000254812999|311.837345191
1608508800|2020-12-21|8.08599645|402487.042402|9895553.51204|0.000354601043|433.956855921
1608595200|2020-12-22|7.60561895|404279.131162|9307672.81324|0.000319791861|391.357761951
1608681600|2020-12-23|13.62792865|2806112.23967|16677709.1791|0.000586365752|717.587957466
1608768000|2020-12-24|18.0968789|1719806.47171|22146761.3279|0.000762424892|933.047195976
1608854400|2020-12-25|17.60472617|1884087.24945|21544470.2375|0.000713759411|873.490915936
1608940800|2020-12-26|19.86728463|1290973.88525|24313364.3876|0.000751494362|919.670533686
1609027200|2020-12-27|21.39288513|2067718.66378|26180377.4997|0.000814275475|996.501369251
1609113600|2020-12-28|23.35864054|2280093.76402|28586047.3535|0.000862425927|1055.42736299
1609200000|2020-12-29|26.1805146|4435537.78627|32039425.7788|0.000956804945|1170.92736673
1609286400|2020-12-30|11.05897209|21752033.9407|13533848.3929|0.000383446827|469.258008892
1609372800|2020-12-31|8.99095424|4767700.72495|11003030.9032|0.00031001452|379.392359581
1609459200|2021-01-01|10.24688262|6187966.38347|12540022.2332|0.000348840118|426.906699119
1609545600|2021-01-02|9.79370474|5923451.57223|11985428.1359|0.000304840883|373.060919546
1609632000|2021-01-03|8.73999728|3248924.48062|10695912.5294|0.000266609443|326.273703581
1609718400|2021-01-04|8.18550947|2988421.03908|10017336.4522|0.000256021882|313.316763058
1609804800|2021-01-05|7.34253114|3097924.39347|8985708.84297|0.000216004895|264.344414497
1609891200|2021-01-06|6.93271354|3066766.28973|8484178.57175|0.00018826431|230.395791707
1609977600|2021-01-07|6.32364416|3180975.25076|7738806.16414|0.00016061663|196.560865042
1610064000|2021-01-08|6.47802171|3572166.83482|7927731.71272|0.00015878434|194.31852872
1610150400|2021-01-09|6.17037117|2874095.46111|7551232.36557|0.000153283833|187.587068748
1610236800|2021-01-10|5.5745204|2684150.84706|6822036.73972|0.000145334668|177.858967859
1610323200|2021-01-11|5.08639798|2415288.9379|6224677.90298|0.000143010296|175.014427284
1610409600|2021-01-12|4.74874173|2365273.50147|5811457.88778|0.000139986064|171.313405122
1610496000|2021-01-13|6.15102431|5370574.26396|7527555.88519|0.000164834523|201.722675957
1610582400|2021-01-14|5.92673604|5056391.28782|7253074.37366|0.000151241136|185.087238636
1610668800|2021-01-15|5.41074579|4114253.16884|6621611.1786|0.000146929858|179.811143965
1610755200|2021-01-16|5.59220945|3722185.1867|6843684.40997|0.000154574271|189.166292515
1610841600|2021-01-17|5.27594358|3341188.7962|6456641.71235|0.000147408639|180.39707076
1610928000|2021-01-18|5.45508037|3265300.10263|6675867.35422|0.000148923535|182.250984064
1611014400|2021-01-19|5.10630311|3261678.42995|6249037.57181|0.000141567245|173.248437056
1611100800|2021-01-20|5.32278622|3475984.68454|6513967.22279|0.00014973623|183.245551102
1611187200|2021-01-21|4.63323032|2521105.29796|5670096.2951|0.000150304147|183.940561591
1611273600|2021-01-22|4.98780833|2576711.1132|6104024.96687|0.000151119313|184.938152892
1611360000|2021-01-23|4.92603057|2497450.30019|6028422.02791|0.00015361374|187.990805344
1611446400|2021-01-24|4.90845079|2677782.76056|6006908.08687|0.000152014411|186.033564117
1611532800|2021-01-25|4.51366094|2461031.99341|5523768.60468|0.000139455173|170.663706605
1611619200|2021-01-26|4.70150857|2813959.65963|5753654.46899|0.000144351559|176.655849964
1611705600|2021-01-27|4.38134323|2826485.69835|5361839.64857|0.000143968995|176.187672372
1611792000|2021-01-28|4.50477107|3315150.85|5512889.29|0.000134607007|164.730574699
1611878400|2021-01-29|4.26240662|2846756.56|5216286.34|0.000124209071|152.005694933
1611964800|2021-01-30|4.2857368|2929650.99|5244837.55|0.000125059721|153.046710823
1612051200|2021-01-31|4.15850159|3234624.82|5089128.51|0.000125580016|153.683442432
1612137600|2021-02-01|4.33364385|3014363.68|5303465.68|0.000129219101|158.136914586
1612224000|2021-02-02|4.36536372|2982239.21|5342284.11|0.000122932362|150.443272598
1612310400|2021-02-03|4.65182218|3371264.54|5692848.82|0.000124140985|151.922372057
1612396800|2021-02-04|4.99350473|3928875.59|6110996.17|0.000135229811|165.492755444
1612483200|2021-02-05|5.35650482|3613056.27|6555231.68|0.000140427373|171.853474451
1612569600|2021-02-06|5.34795556|4208535.56|6544769.19|0.000136198087|166.677720773
1612656000|2021-02-07|5.23263812|3669013|6403644.98|0.000134503219|164.603560076
1612742400|2021-02-08|5.51602222|1544032.31|6750447.32|0.00011940356|146.124763363
1612828800|2021-02-09|5.9581949|2600986.86|7291573.38|0.000128185313|156.871776044
1612915200|2021-02-10|5.7874944|2504737.49|7082671.98|0.000128845243|157.67939099
1613001600|2021-02-11|6.09217672|3489230.23|7455538.86|0.000127160546|155.617677512
1613088000|2021-02-12|7.31786799|3428591.77|8955526.35|0.000154044646|188.518143292
1613174400|2021-02-13|9.34286837|14838904.53|11433699.55|0.000198339152|242.725272707
1613260800|2021-02-14|8.56183138|3900214.26|10477875.07|0.00017574523|215.075079426
1613347200|2021-02-15|7.98091087|2451280.28|9766950.93|0.000166459514|203.711322123
1613433600|2021-02-16|7.85089543|5547602.01|9607839.48|0.000159571463|195.28180139
1613520000|2021-02-17|8.07766568|1448080.43|9885358.41|0.000154895866|189.559857055
1613606400|2021-02-18|9.35098168|8605824.19|11443628.52|0.00018094076|221.433311755
1613692800|2021-02-19|9.68640387|3473921.53|11854114.51|0.000173317719|212.104318095
1613779200|2021-02-20|8.71551152|2688828.57|10665947.13|0.000155358039|190.125459233
1613865600|2021-02-21|9.10497324|1258640.53|11142566.1|0.000158237438|193.649236075
1613952000|2021-02-22|8.11709967|1724847.13|9933617.3|0.000149741766|183.252326292
1614038400|2021-02-23|7.16754449|983611.33|8771562.11|0.00014680243|179.655199133
1614124800|2021-02-24|7.48435782|1291885.98|9159274.78|0.000150574542|184.271468337
1614211200|2021-02-25|7.18564667|1358084.7|8793715.35|0.000152581414|186.727456002
1614297600|2021-02-26|6.79319177|709001.31|8313433.36|0.000146595316|179.401735107
1614384000|2021-02-27|6.76432263|793675.06|8278103.64|0.000146450518|179.224533253
1614470400|2021-02-28|6.59148195|8180182.06|8066583.11|0.000146030295|178.710268818
1614556800|2021-03-01|7.20758704|1948692.44|8820565.74|0.000145222784|177.722045687
1614643200|2021-03-02|6.92466551|1284263.01|8474329.48|0.00014313374|175.165496545
1614729600|2021-03-03|7.18572344|1413403.72|8793809.31|0.000142183878|174.003066014
1614816000|2021-03-04|6.66508066|1331423.15|8156652.4|0.000137251248|167.966567625
1614902400|2021-03-05|6.56511048|1172953.25|8034309.99|0.000134180915|164.209127803
1614988800|2021-03-06|6.8283813|1385891.89|8356497.92|0.000139604351|170.84626905
1615075200|2021-03-07|7.12301341|3325940.49|8717065.46|0.000139103172|170.232931798
1615161600|2021-03-08|7.1631855|1507724.06|8766227.63|0.000137103585|167.785859378
1615248000|2021-03-09|7.99552985|2631856.81|9784841.48|0.000145839644|178.476952098
1615334400|2021-03-10|8.1294076|19370029.71|9948679.6|0.000145145834|177.627875092
1615420800|2021-03-11|9.58632432|26625119.59|11731638.26|0.000165838663|202.951531671
1615507200|2021-03-12|9.53901705|7513235.97|11673744.14|0.000166381816|203.61623628
1615593600|2021-03-13|11.97386987|22190470.83|14653490.24|0.000195513827|239.267670923
1615680000|2021-03-14|12.10412948|10341548.84|14812900.52|0.00020410888|249.786202278
1615766400|2021-03-15|10.73691661|4474504.98|13139720.44|0.000192048905|235.027337379
1615852800|2021-03-16|10.77664405|4828245.16|13188338.45|0.000189713279|232.169024077
1615939200|2021-03-17|11.27919293|15021595.23|13803352.24|0.000191592012|234.468196831
1616025600|2021-03-18|12.29772326|10949173.1|15049818.45|0.00021254671|260.112325673
1616112000|2021-03-19|11.78565589|4478186.18|14423156.04|0.000201993693|247.197659632
1616198400|2021-03-20|11.20160787|2861134.09|13708404.5|0.000192092405|235.080572332
1616284800|2021-03-21|10.52845342|6756603.46|12884605.49|0.000183028986|223.98885988
1616371200|2021-03-22|10.36858275|4152731.01|12688957.52|0.000190147537|232.700464249
1616457600|2021-03-23|9.73420716|2362179.7|0|0.000177829645|0
1616544000|2021-03-24|9.34327857|1390409.4|0|0.000177042329|0
1616630400|2021-03-25|9.38457127|7420005.31|0|0.000181505142|0
1616716800|2021-03-26|9.97963604|3423058.94|0|0.000180996051|0
1616803200|2021-03-27|10.67693306|10954640.99|0|0.000190749748|0
1616889600|2021-03-28|10.39655663|3112905.3|0|0.00018581623|0
1616976000|2021-03-29|10.58688029|1886810.58|0|0.000183321968|0
1617062400|2021-03-30|10.52114255|1743622.94|0|0.000178573566|0
1617148800|2021-03-31|10.45128969|2248143.67|0|0.000177384534|0
1617235200|2021-04-01|10.44426944|1322283.38|0|0.000176734523|0
1617321600|2021-04-02|10.10756451|1474036.6|0|0.000170205968|0
1617408000|2021-04-03|9.69518031|1313876.53|0|0.000168307738|0
1617494400|2021-04-04|9.90676642|1344417.26|0|0.000168601256|0
1617580800|2021-04-05|9.79428906|1448443.13|0|0.000165842208|0
1617667200|2021-04-06|10.5157189|4892133.49|0|0.000180706181|0
1617753600|2021-04-07|10.69022973|16935195.46|0|0.000190730282|0
1617840000|2021-04-08|10.19014741|9590927.49|0|0.000174716335|0
1617926400|2021-04-09|10.12004721|3799070.36|0|0.000173749621|0
1618012800|2021-04-10|9.86581671|2245157.19|0|0.000164998877|0
1618099200|2021-04-11|10.23762581|20201486.96|0|0.000170046205|0
1618185600|2021-04-12|10.88411189|12367986.11|0|0.000181724572|0
1618272000|2021-04-13|11.21320093|5782217.96|0|0.000176576226|0
1618358400|2021-04-14|10.93198103|3424274.91|0|0.000173221894|0
1618444800|2021-04-15|11.21571953|2499912.77|0|0.000177144354|0
1618531200|2021-04-16|10.48660492|3401623.94|0|0.000170312324|0
1618617600|2021-04-17|11.05892096|4851852.72|0|0.000182238375|0
1618704000|2021-04-18|9.63813487|7324495.16|0|0.000171447687|0
1618790400|2021-04-19|8.96460444|3363500.66|0|0.000160874335|0
1618876800|2021-04-20|9.14195775|2865594.92|0|0.000161881829|0
1618963200|2021-04-21|9.09520329|4376022.8|0|0.000168723119|0
1619049600|2021-04-22|9.61778851|11002962.07|0|0.000185806923|0
1619136000|2021-04-23|8.92395489|16397638.88|0|0.000174658784|0
1619222400|2021-04-24|8.69883359|3867065.41|0|0.000173799854|0
1619308800|2021-04-25|9.20464178|15305848.52|0|0.000187833528|0
1619395200|2021-04-26|9.53795019|5502300|0|0.000176557578|0
1619481600|2021-04-27|9.62899814|3953443.06|0|0.000174967338|0
1619568000|2021-04-28|9.43155721|2463165.69|0|0.000172031153|0
1619654400|2021-04-29|9.72595805|4274716.24|0|0.000181606542|0
1619740800|2021-04-30|10.10218436|3108585.9|0|0.000174929062|0
1619827200|2021-05-01|9.91955093|5047705.34|0|0.000171535281|0
1619913600|2021-05-02|9.88423541|2890334.13|0|0.000174537301|0
1620000000|2021-05-03|9.94328239|3863693.37|0|0.000173832723|0
1620086400|2021-05-04|9.23685979|2099971.72|0|0.000173190457|0
1620172800|2021-05-05|9.8605596|1736683.34|0|0.000171714938|0
1620259200|2021-05-06|9.44274414|8975449.86|0|0.00016743489|0
1620345600|2021-05-07|10.00897035|6214008.85|0|0.000174504851|0
1620432000|2021-05-08|9.92661638|10277393.82|0|0.000168809166|0
1620518400|2021-05-09|9.86871741|6075425.66|0|0.00016947149|0
1620604800|2021-05-10|9.61006858|2905847.23|0|0.000172039087|0
1620691200|2021-05-11|9.88578251|3737290.06|0|0.000174338364|0
1620777600|2021-05-12|16.00346017|227366354.76|0|0.000325600943|0
1620864000|2021-05-13|20.00815229|278340057.44|0|0.000402447405|0
1620950400|2021-05-14|24.29818866|128851518.31|0|0.000487127683|0
1621036800|2021-05-15|43.78648198|622718745.97|0|0.000936405203|0
1621123200|2021-05-16|40.68550484|695154755.47|0|0.000875784692|0
1621209600|2021-05-17|46.37776462|256208797.61|0|0.001065236922|0
1621296000|2021-05-18|48.79288663|130951829.76|0|0.001137114142|0
1621382400|2021-05-19|34.68402922|90832576.57|0|0.000937344369|0
1621468800|2021-05-20|44.87446466|143401675.66|0|0.001100329859|0
1621555200|2021-05-21|52.26356514|329140576.43|0|0.001400991784|0
1621641600|2021-05-22|26.19905708|284701518.02|0|0.000697959734|0
1621728000|2021-05-23|17.91454509|122402698.18|0|0.000515221294|0
1621814400|2021-05-24|17.88376279|61821822.19|0|0.000462041354|0
1621900800|2021-05-25|16.24028008|38236652.62|0|0.000422899469|0
1621987200|2021-05-26|16.89820421|30859990.15|0|0.000430043246|0
1622073600|2021-05-27|18.35821647|73819096.02|0|0.00047761874|0
1622160000|2021-05-28|15.60866674|29944505.66|0|0.000437246872|0
1622246400|2021-05-29|13.50981934|10949920.88|0|0.000390275965|0
1622332800|2021-05-30|13.58995352|10230046.43|0|0.000380904319|0
1622419200|2021-05-31|13.88327808|8021875.05|0|0.000371878298|0
1622505600|2021-06-01|13.04928021|7357183.31|0|0.000355712336|0
1622592000|2021-06-02|13.08030841|9351096.53|0|0.000348110337|0
1622678400|2021-06-03|13.4383629|13570799.87|0|0.000342738736|0
1622764800|2021-06-04|12.25368776|10994939.24|0|0.000332128615|0
1622851200|2021-06-05|12.25421341|7518090.2|0|0.000344684621|0
1622937600|2021-06-06|12.1884092|5307101.37|0|0.000339866177|0
1623024000|2021-06-07|11.1913568|14833120.07|0|0.000333466054|0
1623110400|2021-06-08|10.66254865|9523316.97|0|0.000318545274|0
1623196800|2021-06-09|10.88373875|7141177.1|0|0.000291436694|0
1623283200|2021-06-10|13.58984473|22218968.2|0|0.000370269271|0
1623369600|2021-06-11|11.86723593|56794211.6|0|0.000317863313|0
1623456000|2021-06-12|10.89981074|12577226.15|0|0.000306583376|0
1623542400|2021-06-13|11.23651209|8199811.09|0|0.000287394549|0
1623628800|2021-06-14|11.65165033|8535919.6|0|0.000289708884|0
1623715200|2021-06-15|11.27643177|6155757.7|0|0.000279076293|0
1623801600|2021-06-16|10.99505091|6043430.9|0|0.000286724719|0
1623888000|2021-06-17|11.58703803|24354176.97|0|0.000304493325|0
1623974400|2021-06-18|10.84047823|8150734.55|0|0.00030291458|0
1624060800|2021-06-19|10.96529241|8442480.06|0|0.000307876591|0
1624147200|2021-06-20|10.76876223|5069463.04|0|0.000301660396|0
1624233600|2021-06-21|8.25225134|6522033.37|0|0.00026051492|0
1624320000|2021-06-22|8.30170277|8231894.17|0|0.000255392532|0
1624406400|2021-06-23|8.76841935|5504477.26|0|0.000260012805|0
1624492800|2021-06-24|8.74918408|2996765.11|0|0.000252411115|0
1624579200|2021-06-25|8.14566273|2716593.04|0|0.000257466318|0
1624665600|2021-06-26|8.26357412|2325185.25|0|0.00025674215|0
1624752000|2021-06-27|8.47940732|6310425.54|0|0.00024471845|0
1624838400|2021-06-28|8.3970056|3008319.66|0|0.000243855603|0
1624924800|2021-06-29|8.63906826|3495592.6|0|0.000240858754|0
1625011200|2021-06-30|8.52150725|2482402.17|0|0.000243187889|0
1625097600|2021-07-01|8.67100506|9920414.56|0|0.000258279956|0
1625184000|2021-07-02|8.45759239|4519083.53|0|0.000249508224|0
1625270400|2021-07-03|8.47476105|2442170.04|0|0.000244450992|0
1625356800|2021-07-04|8.57068985|4676015.28|0|0.000242879827|0
1625443200|2021-07-05|8.37464915|2945542.84|0|0.000248167147|0
1625529600|2021-07-06|8.40990592|2056287.15|0|0.000245650895|0
1625616000|2021-07-07|8.53871375|3953975.35|0|0.000252211824|0
1625702400|2021-07-08|8.23367711|3542343.27|0|0.000250435982|0
1625788800|2021-07-09|8.41491378|2475447.79|0|0.000248976603|0
1625875200|2021-07-10|9.67507778|16188586.41|0|0.000288631495|0
1625961600|2021-07-11|9.60471351|32131571.18|0|0.000280509961|0
1626048000|2021-07-12|9.93774298|14595423.26|0|0.000299728209|0
1626134400|2021-07-13|10.02640227|6963329.17|0|0.000306598811|0
1626220800|2021-07-14|9.97265607|7991699.83|0|0.000303837369|0
1626307200|2021-07-15|9.46251511|4576627.38|0|0.000297743781|0
1626393600|2021-07-16|9.0737931|4334573.8|0|0.00028877622|0
1626480000|2021-07-17|9.15916466|3756735.66|0|0.000290462216|0
1626566400|2021-07-18|9.46237107|4163393.7|0|0.00029758869|0
1626652800|2021-07-19|11.32967562|42164957.15|0|0.00036763377|0
1626739200|2021-07-20|10.85384656|56028443.16|0|0.000364133256|0
1626825600|2021-07-21|12.10192039|36767968.62|0|0.000376881318|0
1626912000|2021-07-22|15.06299881|67343035.18|0|0.00046615756|0
1626998400|2021-07-23|13.87878404|42458834.92|0|0.00041328598|0
1627084800|2021-07-24|13.29674002|18183511.27|0|0.000387745454|0
1627171200|2021-07-25|14.07605835|31342410.76|0|0.000398189078|0
1627257600|2021-07-26|13.37763108|16619778.95|0|0.000358289097|0
1627344000|2021-07-27|13.67737846|19193958.32|0|0.000347080441|0
1627430400|2021-07-28|13.51901424|8055882.66|0|0.000338009947|0
1627516800|2021-07-29|14.08736393|11176451.28|0|0.000352109972|0
1627603200|2021-07-30|13.92116962|10274003.96|0|0.000329607887|0
1627689600|2021-07-31|13.88908635|5954655.94|0|0.00033366216|0
1627776000|2021-08-01|13.5296321|6692015.43|0|0.000338453216|0
1627862400|2021-08-02|13.78904786|5786847.23|0|0.000351743971|0
1627948800|2021-08-03|13.51867849|4421425.65|0|0.000354328227|0
1628035200|2021-08-04|13.69616389|4357374.06|0|0.00034457921|0
1628121600|2021-08-05|13.74217907|7050395.32|0|0.000336244897|0
1628208000|2021-08-06|14.76494016|28889475.04|0|0.000344842304|0
1628294400|2021-08-07|14.6563546|24267621.59|0|0.000328943805|0
1628380800|2021-08-08|14.51263626|23242222.31|0|0.000331352967|0
1628467200|2021-08-09|22.42376433|262016809.07|0|0.000483631415|0
1628553600|2021-08-10|20.53347694|65051419.3|0|0.000450443415|0
1628640000|2021-08-11|19.21074776|37445538.53|0|0.000421347133|0
1628726400|2021-08-12|20.23360677|60827638.93|0|0.000455421702|0
1628812800|2021-08-13|20.08877236|23212628.94|0|0.000420325934|0
1628899200|2021-08-14|19.71702616|13501959.05|0|0.000418647661|0
1628985600|2021-08-15|19.170022|19756019.09|0|0.000407465304|0
1629072000|2021-08-16|18.07600269|12418427.2|0|0.000392918279|0
1629158400|2021-08-17|18.13897147|35216702.41|0|0.000405835694|0
1629244800|2021-08-18|18.200188|22545948.84|0|0.000406243417|0
1629331200|2021-08-19|18.3163514|9003046.24|0|0.000392065511|0
1629417600|2021-08-20|18.4842709|15599447.4|0|0.000374636797|0
1629504000|2021-08-21|18.31088977|8998645.22|0|0.000374413784|0
1629590400|2021-08-22|17.66344754|11741968.34|0|0.000358127639|0
1629676800|2021-08-23|17.77021896|10174028.61|0|0.000358659952|0
1629763200|2021-08-24|17.7499529|21078791.29|0|0.000372068687|0
1629849600|2021-08-25|17.601694|10617063.19|0|0.000359505943|0
1629936000|2021-08-26|16.66861909|25112562.99|0|0.000355088018|0
1630022400|2021-08-27|17.23075993|10917570.18|0|0.000351227622|0
1630108800|2021-08-28|16.98827696|5299643.55|0|0.000347391461|0
1630195200|2021-08-29|16.55402293|12073385.18|0|0.000339014534|0
1630281600|2021-08-30|15.57775753|6216065.69|0|0.000331054353|0
1630368000|2021-08-31|15.69872787|6375764.53|0|0.00033283507|0
1630454400|2021-09-01|16.14322886|8014488.33|33690595.78|0.000330485378|689.71637446
1630540800|2021-09-02|16.22363631|6635111.14|33858404.52|0.000328894894|686.397066159
1630627200|2021-09-03|17.50114803|41252010.18|36524545.92|0.000349845417|730.120388458
1630713600|2021-09-04|16.97711806|19159699.38|35430905.85|0.000339918808|709.403753943
1630800000|2021-09-05|17.43982941|12199373.02|36396575.19|0.000336979317|703.269095146
1630886400|2021-09-06|17.16768937|6633186.34|35828624.37|0.000326173968|680.7185479
1630972800|2021-09-07|14.97178448|9080878.31|31245814.78|0.000319833865|667.486879704
1631059200|2021-09-08|14.82742549|5956413.6|30944540.45|0.000321696215|671.3735668
1631145600|2021-09-09|15.36249862|6274854.1|32061227.37|0.000331149545|691.102477425
1631232000|2021-09-10|16.14456701|46803919.17|33693388.47|0.000359696091|750.678548251
1631318400|2021-09-11|15.82496742|10207038.4|33026390.51|0.000350098598|730.648772138
1631404800|2021-09-12|15.98507016|8763982.98|33360521.73|0.000347024213|724.232592209
1631491200|2021-09-13|15.2388444721|5928150.61|31803163.64|0.000338919108|707.317400094
1631577600|2021-09-14|16.2599746542|12667502.94|33934241.91|0.000345277417|720.587063863
1631664000|2021-09-15|16.0958546032|38278312.38|33591726.64|0.000334102849|697.265963811
1631750400|2021-09-16|15.7531585027|9974143.15|32876526.74|0.000329678767|688.03299332
1631836800|2021-09-17|15.8716944416|11124749.73|33123908.87|0.00033578437|700.775264592
1631923200|2021-09-18|15.5616556732|6184118.35|32476864.16|0.00032233188|672.700186988
1632009600|2021-09-19|15.285795245|4663061.99|31901148.97|0.000323438954|675.010628423
1632096000|2021-09-20|13.7134841073|5901916.21|28619767.07|0.000320080929|668.002497386
1632182400|2021-09-21|13.6246728177|13413289.67|28434419.68|0.000334810559|698.742940495
1632268800|2021-09-22|14.6318041612|4646516.66|30536282.65|0.000335788156|700.783165849
1632355200|2021-09-23|15.2567776993|12059621.02|31840589.93|0.000339831716|709.221994814
1632441600|2021-09-24|14.7001837855|8030340.5|30678989.56|0.000343143534|716.133692666
1632528000|2021-09-25|14.225257066|3975691.17|29687827|0.000333014785|694.995196197
1632614400|2021-09-26|14.3286536833|4984576.79|29903613.67|0.000331616249|692.076479477
1632700800|2021-09-27|14.1809183651|6164573.15|29595293.01|0.000335756426|700.716945943
1632787200|2021-09-28|13.3290215908|10829651.69|27817401.48|0.000324824406|677.902038845
1632873600|2021-09-29|13.2644182605|6856933.91|27682575.63|0.00031912959|666.017071945
1632960000|2021-09-30|13.6233754485|6917735.08|28431712.1|0.000311100635|649.26080338
1633046400|2021-10-01|14.1084883615|5406964.96|29444133.05|0.000293212494|611.92861092
1633132800|2021-10-02|14.094686058|6597415.25|29415327.91|0.000295414943|616.525077757
1633219200|2021-10-03|14.1484125653|3463637.71|29527454.06|0.000293535825|612.60339615
1633305600|2021-10-04|13.6885032472|3659153.17|28567632.51|0.00027871502|581.672672503
1633392000|2021-10-05|13.9545669929|4384087.38|29122902.23|0.000270884545|565.330627861
1633478400|2021-10-06|15.0348043959|28052928.53|31377336.08|0.000271575339|566.77230102
1633564800|2021-10-07|15.2155247795|13555574.9|31754495.91|0.000282784986|590.166610186
1633651200|2021-10-08|14.7817193581|4743215.6|30849152.67|0.000273898631|571.620964999
1633737600|2021-10-09|15.6733959359|22497442.52|32710063.86|0.000285135569|595.072229969
1633824000|2021-10-10|14.9532587379|6676317.1|31207151.93|0.000273011276|569.769072953
1633910400|2021-10-11|14.690569118|3793065.78|30658923.94|0.000255555761|533.339762129
1633996800|2021-10-12|14.8892701647|5197915.35|31073609.05|0.000265685035|554.479354375
1634083200|2021-10-13|15.4484858789|9673707.78|32240681.06|0.000269132239|561.673600157
1634169600|2021-10-14|15.5004029354|5820480.15|32349030.92|0.000270411558|564.343513348
1634256000|2021-10-15|14.9278405146|4565237.77|31154104.6|0.000242358876|505.798127081
1634342400|2021-10-16|14.9506970163|3218809.42|31201805.66|0.000245527371|512.410712746
1634428800|2021-10-17|14.8447517687|2700983.94|30980700.05|0.000241167821|503.312419132
1634515200|2021-10-18|14.9097307504|5465950.01|31116309.89|0.000240378423|501.664961371
1634601600|2021-10-19|14.4924613408|4905719.41|30245476.97|0.000225521511|470.658883041
1634688000|2021-10-20|14.947106487|4172604.94|31194312.3|0.000226495892|472.692396743
1634774400|2021-10-21|14.3410312025|8075484.03|29929445.3|0.000230525499|481.102105919
1634860800|2021-10-22|14.1985581442|3658533.07|29632106.88|0.000233943457|488.235315959
1634947200|2021-10-23|14.2422822934|2342192.08|29723358.31|0.000231983111|484.144113147
1635033600|2021-10-24|13.7147298684|3669643.82|28622366.95|0.000225086847|469.751748103
1635120000|2021-10-25|14.0212542437|3617781.18|29262077.19|0.000222418989|464.183981797
1635206400|2021-10-26|13.6441825702|3576215.38|28475136.15|0.000226032562|471.725436402
1635292800|2021-10-27|12.5217478263|4893588.86|26132637.28|0.000214111432|446.846276379
1635379200|2021-10-28|12.5081378056|3886397.08|26104233.44|0.000206329544|430.605631778
1635465600|2021-10-29|12.7095661704|4173104.88|26524610.41|0.000204242036|426.249044351
1635552000|2021-10-30|12.5040928273|4928092.3|26095791.65|0.000202041185|421.655912291
1635638400|2021-10-31|12.106675919|4917051.92|25266390.51|0.000197437731|412.048595853
1635724800|2021-11-01|12.2445323517|3425605.66|25554094.13|0.000200715534|418.88930519
1635811200|2021-11-02|12.2485074609|3540354.7|25562390.11|0.000193724572|404.299307419
1635897600|2021-11-03|11.799339714|4466031.57|24624986|0.000187380194|391.058717331
1635984000|2021-11-04|11.8619277091|4575515.96|24755605.9|0.000193026805|402.843081655
1636070400|2021-11-05|12.0783660315|4039972.29|25207308.35|0.000197598901|412.384954565
1636156800|2021-11-06|11.9663343076|7949470.18|24973500.38|0.000194487633|405.891800428
1636243200|2021-11-07|12.2276279103|15311327.03|25518814.9|0.000193087151|402.969022454
1636329600|2021-11-08|11.8153503584|5096969.94|24658399.9|0.000174869094|364.948301931
1636416000|2021-11-09|11.691784535|3350216.06|24400520.49|0.000174577653|364.340070276
1636502400|2021-11-10|11.5350430195|8529633|24073404.09|0.000177475226|370.387247297
1636588800|2021-11-11|11.7441188128|3820640.8|24509741.08|0.000180817948|377.363441117
1636675200|2021-11-12|11.6351075339|3157858.28|24282236.73|0.000181356663|378.487728687
1636761600|2021-11-13|11.6425747933|3068216.48|24297820.75|0.00018059035|376.888448764
1636848000|2021-11-14|11.6207591803|2895180.89|24252292|0.000177506032|370.451538752
1636934400|2021-11-15|12.1691552673|9979046.97|25396783.66|0.000191465746|399.585182591
1637020800|2021-11-16|11.1016595676|5080443.16|23168941.49|0.00018453174|385.114050838
1637107200|2021-11-17|10.9610156988|3112000.26|22875420.55|0.00018156993|378.932812625
1637193600|2021-11-18|10.2813750672|3455129.11|21457024.14|0.000180558296|376.821552627
1637280000|2021-11-19|10.7178403146|3937978.89|22367918.38|0.000184410159|384.860313635
1637366400|2021-11-20|10.6171256285|3391766.18|22157728.85|0.00017784965|371.168662655
1637452800|2021-11-21|10.5127100728|4055886.02|21939815.67|0.00017899923|373.567813064
1637539200|2021-11-22|10.4961939016|4346813.43|21905346.75|0.000186468765|389.156583201
1637625600|2021-11-23|10.1218401574|11747702.18|21124077.98|0.000175820789|366.934470373
1637712000|2021-11-24|9.9661838288|11822212.95|20799226.33|0.000177080814|369.564117254
1637798400|2021-11-25|9.68921639256|4825171.32|20221200.83|0.000169171028|353.056552069
1637884800|2021-11-26|8.95731501039|3236127.78|18693737.29|0.000167208409|348.960605595
1637971200|2021-11-27|8.97851345658|1922025|18737978.02|0.000163796415|341.839842293
1638057600|2021-11-28|9.20403769272|2049506.77|19208642.59|0.000160773547|335.531177224
1638144000|2021-11-29|9.16569114236|1889295.46|19128614.11|0.000158557959|330.907289442
1638230400|2021-11-30|8.87388694006|3296486.81|18519624.57|0.00015566741|324.874771389
1638316800|2021-12-01|8.77240919596|3345599.68|18307842.55|0.000153283859|319.900348165
1638403200|2021-12-02|8.4957338617|2784824.15|17730426.66|0.00015042603|313.936116184
1638489600|2021-12-03|8.38076708158|3800364.43|17490493.29|0.00015636271|326.325848629
1638576000|2021-12-04|7.77759451479|5316121.28|16231684.21|0.000158078925|329.90755509
1638662400|2021-12-05|8.76272187664|20569174.0748|18287625.3|0.00017747552|370.38786103