1630540800|2021-09-02|0.0681|36900295.47|0|1.375394E-6|0
1630540800|2021-09-02|0.0873989715129|66089518.85|0|1.771702E-6|0
1630540800|2021-09-02|0.0839999172887|73128979.09|0|1.689228E-6|0
1630627200|2021-09-03|0.083519356149|78847459.57|0|1.704801E-6|0
1630627200|2021-09-03|0.111123680319|86963957.03|0|2.249069E-6|0
1630627200|2021-09-03|0.122820247764|110308281.5|0|2.467328E-6|0
1630627200|2021-09-03|0.138176576332|88162037.28|0|2.726435E-6|0
1630627200|2021-09-03|0.149401214604|83318356.24|0|2.959534E-6|0
1630627200|2021-09-03|0.162437476142|94806077.01|0|3.266535E-6|0
1630713600|2021-09-04|0.187964236966|111502127.1|0|3.750021E-6|0
1630713600|2021-09-04|0.228252727918|164737236.43|0|4.533968E-6|0
1630713600|2021-09-04|0.214242010705|171475890.89|0|4.29513E-6|0
1630713600|2021-09-04|0.213902239765|185145879.59|0|4.275796E-6|0
1630713600|2021-09-04|0.235854370307|180299265.48|0|4.727375E-6|0
1630713600|2021-09-04|0.243225848623|183673843.29|0|4.872559E-6|0
1630800000|2021-09-05|0.237483408129|177471632.85|0|4.738527E-6|0
1630800000|2021-09-05|0.226676660173|133174649.67|0|4.54398E-6|0
1630800000|2021-09-05|0.236862787275|115305416.82|0|4.735281E-6|0
1630800000|2021-09-05|0.256865235762|102381492.18|0|5.110482E-6|0
1630800000|2021-09-05|0.193158258288|111736479.29|0|3.832703E-6|0
1630800000|2021-09-05|0.193923902249|108641227.51|0|3.741083E-6|0
1630886400|2021-09-06|0.189375834588|107227688.57|0|3.664251E-6|0
1630886400|2021-09-06|0.197989840621|105873616.87|0|3.818976E-6|0
1630886400|2021-09-06|0.199314281569|101386573.82|0|3.848139E-6|0
1630886400|2021-09-06|0.184713536998|95248006.91|0|3.576504E-6|0
1630886400|2021-09-06|0.184836271625|75679005.82|0|3.564749E-6|0
1630886400|2021-09-06|0.183906144766|66308909.96|0|3.500476E-6|0
1630972800|2021-09-07|0.163605525178|67143144.75|0|3.104375E-6|0
1630972800|2021-09-07|0.173919685499|64496737.08|0|3.317339E-6|0
1630972800|2021-09-07|0.160011609533|71538220.87|0|3.128588E-6|0
1630972800|2021-09-07|0.140939717934|64531695.48|0|2.884352E-6|0
1630972800|2021-09-07|0.151331416162|73834403.81|0|3.226045E-6|0
1630972800|2021-09-07|0.140898255513|70142153.4|0|3.013441E-6|0
1631059200|2021-09-08|0.159187058513|59540106.81|0|3.377395E-6|0
1631059200|2021-09-08|0.138665514584|59465029.3|0|3.066478E-6|0
1631059200|2021-09-08|0.135110067629|54138538.33|0|2.906415E-6|0
1631059200|2021-09-08|0.133025322216|53307971.26|0|2.898361E-6|0
1631059200|2021-09-08|0.139969717422|48382515.09|302334589.64|3.014316E-6|6510.92256017
1631059200|2021-09-08|0.148551549603|56915630.69|320871347.15|3.188442E-6|6887.03472014
1631145600|2021-09-09|0.142731800096|63027903.75|308300688.21|3.117091E-6|6732.91656006
1631145600|2021-09-09|0.138225902805|61590909.74|298567950.06|2.992072E-6|6462.87552001
1631145600|2021-09-09|0.143865861853|61028221.38|310750261.61|3.115913E-6|6730.37208014
1631145600|2021-09-09|0.146391112409|61624571.44|316204802.81|3.115047E-6|6728.50152013
1631145600|2021-09-09|0.144543237846|62224837.76|312213393.75|3.100865E-6|6697.86840005
1631145600|2021-09-09|0.136940476743|58502487.7|295791429.77|2.945061E-6|6361.33176012
1631232000|2021-09-10|0.14094199392|57475712.67|304434706.87|3.018094E-6|6519.08304005
1631232000|2021-09-10|0.137494393368|53133136.94|296987889.68|2.961455E-6|6396.74280012
1631232000|2021-09-10|0.13254192378|52897595.75|286290555.37|2.862927E-6|6183.92232012
1631232000|2021-09-10|0.12148890624|46102094.47|262416037.48|2.693035E-6|5816.95560005
1631232000|2021-09-10|0.128864333164|43755169.45|278346959.64|2.818135E-6|6087.17160015
1631232000|2021-09-10|0.123533583869|42813705.87|266832541.16|2.779347E-6|6003.38952008
1631318400|2021-09-11|0.130143362215|44168854.22|281109662.39|2.875046E-6|6210.09936013
1631318400|2021-09-11|0.127421267462|46025616.97|275229937.72|2.81181E-6|6073.50960006
1631318400|2021-09-11|0.12996892959|45288744.52|280732887.92|2.844523E-6|6144.16968011
1631318400|2021-09-11|0.144519353449|47343558.81|312161803.45|3.163073E-6|6832.23768002
1631318400|2021-09-11|0.152492583303|52979757.81|329383979.94|3.34031E-6|7215.0696001
1631318400|2021-09-11|0.141778892898|51925246.41|306242408.66|3.143804E-6|6790.61664003
1631404800|2021-09-12|0.142688146442|51854865.8|308206396.32|3.151399E-6|6807.02184013
1631404800|2021-09-12|0.140499425167|48507004.56|303478758.37|3.10832E-6|6713.97120022
1631404800|2021-09-12|0.141351820597|46227730.65|305319932.49|3.074129E-6|6640.11864002
1631404800|2021-09-12|0.142336885089|38247106.87|307447671.8|3.103089E-6|6702.67224016
1631404800|2021-09-12|0.139203061872|33900645.45|300678613.65|3.033463E-6|6552.28008015
1631404800|2021-09-12|0.136815277899|33051344.51|295521000.27|2.993027E-6|6464.93832017
1631491200|2021-09-13|0.131216068194|30771141.76|283426707.3|2.921191E-6|6309.77256005
1631491200|2021-09-13|0.130734248264|33063584.87|282385976.25|2.916565E-6|6299.7804
1631491200|2021-09-13|0.124685392207|35109566.98|269320447.17|2.791377E-6|6029.37432007
1631491200|2021-09-13|0.126639064137|38697898.37|273540378.54|2.877632E-6|6215.68512009
1631491200|2021-09-13|0.127482683085|37418149.07|275362595.47|2.853484E-6|6163.52544012
1631491200|2021-09-13|0.127048825858|33833734.75|274425463.86|2.818259E-6|6087.43944013
1631577600|2021-09-14|0.126841781503|31019338.28|273978248.05|2.811963E-6|6073.84008006
1631577600|2021-09-14|0.126481238973|27132214.31|273199476.19|2.779375E-6|6003.45000017
1631577600|2021-09-14|0.126421036121|23412185.4|273069438.03|2.74453E-6|5928.1848002
1631577600|2021-09-14|0.12936343421|18938946.76|279425017.9|2.776381E-6|5996.98296014
1631577600|2021-09-14|0.132324792831|18098410.48|285821552.52|2.84335E-6|6141.63600009
1631577600|2021-09-14|0.128090397953|16340340.56|276675259.58|2.713215E-6|5860.54440004
1631664000|2021-09-15|0.129956931525|13393784.77|280706972.1|2.752666E-6|5945.75856012
1631664000|2021-09-15|0.129870432969|11475837.28|280520135.22|2.766036E-6|5974.63776016
1631664000|2021-09-15|0.131325280056|11134097.48|283662604.93|2.758326E-6|5957.98416018
1631664000|2021-09-15|0.130126363677|8523926.84|281072945.55|2.719301E-6|5873.69016016
1631664000|2021-09-15|0.130123392881|8192578.52|281066528.63|2.707761E-6|5848.76376016
1631664000|2021-09-15|0.13049890414|8899691.77|281877632.95|2.702281E-6|5836.92696017
1631750400|2021-09-16|0.128928708008|9759311.16|278486009.3|2.688828E-6|5807.86848005
1631750400|2021-09-16|0.127595301731|12436320.74|275605851.74|2.638087E-6|5698.26792004
1631750400|2021-09-16|0.126772605969|13730596.28|273828828.9|2.647946E-6|5719.56336016
1631750400|2021-09-16|0.126840105844|13788984.44|273974628.63|2.663287E-6|5752.69992014
1631750400|2021-09-16|0.126684659428|13111372.43|273638864.37|2.660167E-6|5745.9607201
1631750400|2021-09-16|0.12606664298|13407824.6|272303948.84|2.644813E-6|5712.79608005
1631836800|2021-09-17|0.127007665864|15296877.2|274336558.27|2.659248E-6|5743.97568006
1631836800|2021-09-17|0.120196374061|17463640.27|259624167.98|2.502877E-6|5406.21432017
1631836800|2021-09-17|0.105828558061|24521761.26|228589685.42|2.228484E-6|4813.52544015
1631836800|2021-09-17|0.108058087923|29772080.01|233405469.92|2.274029E-6|4911.90264015
1631836800|2021-09-17|0.1036620262|35916184.53|223909976.6|2.196404E-6|4744.23264017
1631836800|2021-09-17|0.105101431209|37899310.22|227019091.42|2.238062E-6|4834.21392017
1631923200|2021-09-18|0.10374637424|38264864.11|224092168.36|2.176105E-6|4700.38680002
1631923200|2021-09-18|0.107566280178|35595084.33|232343165.19|2.213061E-6|4780.21176011
1631923200|2021-09-18|0.111340838126|28890380.84|240496210.36|2.291017E-6|4948.59672016
1631923200|2021-09-18|0.109995857772|26134703.51|237591052.79|2.270989E-6|4905.33624007
1631923200|2021-09-18|0.108206681192|21130198.71|233726431.38|2.242535E-6|4843.87560011
1631923200|2021-09-18|0.109586386916|19646927.39|236706595.74|2.283647E-6|4932.67752003
1632009600|2021-09-19|0.108772819724|18323104.18|234949290.61|2.264692E-6|4891.73472012
1632009600|2021-09-19|0.106673303027|17450134.28|230414334.54|2.217693E-6|4790.21688004
1632009600|2021-09-19|0.104388274316|15787133.7|225478672.53|2.172908E-6|4693.48128014
1632009600|2021-09-19|0.104393249845|14692123.02|225489419.67|2.191308E-6|4733.22528009
1632009600|2021-09-19|0.103287810179|13982832.32|223101669.99|2.165396E-6|4677.25536007
1632009600|2021-09-19|0.101822100229|12769756.04|219935736.5|2.162483E-6|4670.96328013
1632096000|2021-09-20|0.0979999587001|13437905.62|211679910.8|2.126941E-6|4594.19256017
1632096000|2021-09-20|0.0959722689083|14559691.66|207300100.85|2.103459E-6|4543.47144018
1632096000|2021-09-20|0.090174821826|15723504.46|194777615.15|2.023235E-6|4370.18760013
1632096000|2021-09-20|0.0926434461651|19009991.24|200109843.72|2.113114E-6|4564.32624008
1632096000|2021-09-20|0.0997183867912|25600721.12|215391715.47|2.300193E-6|4968.41688002
1632096000|2021-09-20|0.0973219191371|28974799.63|210215345.34|2.248253E-6|4856.22648009
1632182400|2021-09-21|0.0990508111604|30263287.74|213949752.11|2.306498E-6|4982.03568008
1632182400|2021-09-21|0.0941441936028|30371119.52|203351458.19|2.196631E-6|4744.72296018
1632182400|2021-09-21|0.0951040676051|29996658.21|205424786.03|2.189404E-6|4729.11264007
1632182400|2021-09-21|0.0908731758452|27703843.15|196286059.83|2.142065E-6|4626.8604001
1632182400|2021-09-21|0.0861719345064|27901789.22|186131378.54|2.042152E-6|4411.04832015
1632182400|2021-09-21|0.0823079533989|28950036.08|177785179.35|2.027086E-6|4378.50576021
1632268800|2021-09-22|0.0847394999897|29709733.69|183037319.98|2.01311E-6|4348.31760006
1632268800|2021-09-22|0.0837099059036|29991263.51|180813396.76|1.978771E-6|4274.14536019
1632268800|2021-09-22|0.0834805405788|31082621.86|180317967.66|1.979748E-6|4276.25568023
1632268800|2021-09-22|0.0829697679971|29524106.93|179214698.88|1.959043E-6|4231.53288015
1632268800|2021-09-22|0.0867742552979|26613463.78|187432391.45|2.007806E-6|4336.86096015
1632268800|2021-09-22|0.0876949717385|26327445.26|189421138.96|2.013653E-6|4349.49048011
1632355200|2021-09-23|0.0871160797917|25680099.7|188170732.36|1.992329E-6|4303.43064022
1632355200|2021-09-23|0.0872060756133|25324947.65|188365123.33|1.967802E-6|4250.45232012
1632355200|2021-09-23|0.087112892792|22705989.76|188163848.44|1.986858E-6|4291.61328021
1632355200|2021-09-23|0.0877369492439|23024232.57|189511810.37|1.988592E-6|4295.35872007
1632355200|2021-09-23|0.0907118961292|21244572.85|195937695.64|2.026388E-6|4376.99808002
1632355200|2021-09-23|0.0935922244903|19209155.57|202159204.9|2.0859E-6|4505.54400002
1632441600|2021-09-24|0.0916844203151|18149060.63|198038347.89|2.064029E-6|4458.30264021
1632441600|2021-09-24|0.0895169509973|19637485.79|193356614.16|2.026531E-6|4377.30696013
1632441600|2021-09-24|0.0836049480787|22515991.55|180586687.85|1.97837E-6|4273.2792
1632441600|2021-09-24|0.084645833247|24403369.58|182834999.82|1.994703E-6|4308.55848015
1632441600|2021-09-24|0.0853414269227|22751465.72|184337482.16|2.020544E-6|4364.37504016
1632441600|2021-09-24|0.0858697352853|20802942.85|185478628.22|1.993675E-6|4306.33800008
1632528000|2021-09-25|0.084730809303|18859153.8|183018548.1|1.999441E-6|4318.79256013
1632528000|2021-09-25|0.0857626255886|16733860.28|185247271.28|2.004936E-6|4330.6617602
1632528000|2021-09-25|0.0851807961237|11737888.78|183990519.63|1.994332E-6|4307.75712007
1632528000|2021-09-25|0.0843635582358|8935147|182225285.79|1.990313E-6|4299.07608001
1632528000|2021-09-25|0.0843196975933|7642276.18|182130546.81|1.977754E-6|4271.9486402
1632528000|2021-09-25|0.0850176674724|7284275.48|183638161.75|1.98878E-6|4295.76480023
1632614400|2021-09-26|0.083331829171|6787550.42|179996751.01|1.980408E-6|4277.68128001
1632614400|2021-09-26|0.0831436697157|6192345.84|179590326.59|1.978279E-6|4273.0826401
1632614400|2021-09-26|0.0827660569585|8011532.47|178774683.04|1.919339E-6|4145.77224023
1632614400|2021-09-26|0.0830635408824|8535235.27|179417248.31|1.915626E-6|4137.7521601
1632614400|2021-09-26|0.0824922205928|9879452.42|178183196.49|1.905928E-6|4116.80448022
1632614400|2021-09-26|0.0812346931267|10000958.79|175466937.16|1.887832E-6|4077.71712015
1632700800|2021-09-27|0.0823451548357|9993084.99|177865534.45|1.864028E-6|4026.30048011
1632700800|2021-09-27|0.0823086505302|11004589.65|177786685.15|1.878864E-6|4058.34624011
1632700800|2021-09-27|0.0855323191784|11826325.81|184749809.43|1.953866E-6|4220.35056011
1632700800|2021-09-27|0.0837321110818|13360290.15|180861359.94|1.938851E-6|4187.91816007
1632700800|2021-09-27|0.0821034185881|12451414.05|177343384.16|1.908183E-6|4121.67528023
1632700800|2021-09-27|0.0813502937176|12767602.88|175716634.44|1.884497E-6|4070.51352023
1632787200|2021-09-28|0.0808910968727|12560440.74|174724769.25|1.903924E-6|4112.47584011
1632787200|2021-09-28|0.0790178174656|12130326.46|170678485.73|1.870309E-6|4039.8674401
1632787200|2021-09-28|0.0777740311532|9604297.79|167991907.3|1.858791E-6|4014.98856021
1632787200|2021-09-28|0.0760344828274|8820367.29|164234482.91|1.830505E-6|3953.89080007
1632787200|2021-09-28|0.0758981310455|8677389.37|163939963.06|1.824679E-6|3941.30664004
1632787200|2021-09-28|0.0759261911525|8820638.84|164000572.89|1.823497E-6|3938.75352002
1632873600|2021-09-29|0.0755653056249|8998621.71|163221060.15|1.808685E-6|3906.7596
1632873600|2021-09-29|0.0760525309878|8401887.43|164273466.94|1.792847E-6|3872.54952015
1632873600|2021-09-29|0.0765085918903|8244607.98|165258558.49|1.801207E-6|3890.60712017
1632873600|2021-09-29|0.076275095425|8305455.43|164754206.12|1.806247E-6|3901.49352005
1632873600|2021-09-29|0.0738500856102|9110239.71|159516184.92|1.788913E-6|3864.05208005
1632873600|2021-09-29|0.0736570345367|9000063.37|159099194.6|1.779192E-6|3843.05472002
1632960000|2021-09-30|0.0750339850817|9211243.02|162073407.78|1.732583E-6|3742.37928008
1632960000|2021-09-30|0.0747072175463|11277471.28|161367589.91|1.720211E-6|3715.65576023
1632960000|2021-09-30|0.0756623669648|12469910.56|163430712.65|1.767291E-6|3817.34856014
1632960000|2021-09-30|0.0768625770566|12719094.89|166023166.45|1.782687E-6|3850.60392018
1632960000|2021-09-30|0.0775418390837|13263979.71|167490372.43|1.762815E-6|3807.68040021
1632960000|2021-09-30|0.0780928939598|13914258.12|168680650.96|1.78517E-6|3855.96720016
1633046400|2021-10-01|0.0802830342129|15200622.74|173411353.9|1.849235E-6|3994.3476
1633046400|2021-10-01|0.079975432456|14880667.8|172746934.11|1.817863E-6|3926.58408012
1633046400|2021-10-01|0.0828334156485|16477784.54|178920177.81|1.755763E-6|3792.4480802
1633046400|2021-10-01|0.0857916859567|19803103.78|185310041.67|1.82075E-6|3932.82000007
1633046400|2021-10-01|0.0888938990723|23010346.22|192010822|1.862376E-6|4022.73216008
1633046400|2021-10-01|0.0940323369364|31430460.12|203109847.79|1.959545E-6|4232.61720016
1633132800|2021-10-02|0.105871502927|39670818.92|228682446.33|2.218235E-6|4791.38760018
1633132800|2021-10-02|0.122338984252|63679351.13|264252205.99|2.558379E-6|5526.09864013
1633132800|2021-10-02|0.114934434154|83027113.93|248258377.78|2.413466E-6|5213.08656017
1633132800|2021-10-02|0.113426169448|89087830.6|245000526.01|2.362185E-6|5102.31960005
1633132800|2021-10-02|0.11741519047|93409042.11|253616811.42|2.451599E-6|5295.4538401
1633132800|2021-10-02|0.11552222342|88699199.44|249528002.59|2.401535E-6|5187.31560004
1633219200|2021-10-03|0.111845327972|83909504.33|241585908.43|2.347948E-6|5071.5676802
1633219200|2021-10-03|0.112889483452|61429945.69|243841284.26|2.352315E-6|5081.00040008
1633219200|2021-10-03|0.110275316227|41446640.21|238194683.06|2.30697E-6|4983.0552002
1633219200|2021-10-03|0.110821462326|34224087.2|239374358.63|2.312214E-6|4994.38224014
1633219200|2021-10-03|0.120960287645|33208391.07|261274221.32|2.475269E-6|5346.58104015
1633219200|2021-10-03|0.119925324188|35215933.18|259038700.25|2.498906E-6|5397.63696007
1633305600|2021-10-04|0.11495694811|34747364.29|248307007.92|2.412042E-6|5210.01072004
1633305600|2021-10-04|0.116254695822|36978830.68|251110142.98|2.434421E-6|5258.3493601
1633305600|2021-10-04|0.117420717188|39830106.09|253628749.13|2.46352E-6|5321.20320008
1633305600|2021-10-04|0.123178617361|58102905.53|266065813.5|2.601155E-6|5618.4948
1633305600|2021-10-04|0.132739634452|72816919.61|286717610.42|2.69052E-6|5811.5232001
1633305600|2021-10-04|0.124667460777|75514499.34|269281715.28|2.549532E-6|5506.98912004
1633392000|2021-10-05|0.124134210057|75077377.99|268129893.73|2.517256E-6|5437.27296013
1633392000|2021-10-05|0.123685553243|74244243.12|267160795.01|2.507585E-6|5416.38360012
1633392000|2021-10-05|0.125305718185|74640910.31|270660351.28|2.506541E-6|5414.12856003
1633392000|2021-10-05|0.12893595359|70010799.98|278501659.76|2.584468E-6|5582.4508801
1633392000|2021-10-05|0.125767994237|54029485.45|271658867.56|2.483608E-6|5364.59328018
1633392000|2021-10-05|0.125753206051|47704912.81|271626925.07|2.449547E-6|5291.02152001
1633478400|2021-10-06|0.11978820873|49132647.06|258742530.86|2.322417E-6|5016.42072008
1633478400|2021-10-06|0.114843873678|50754238.24|248062767.15|2.226996E-6|4810.31136009
1633478400|2021-10-06|0.111324083953|52909283.49|240460021.34|2.172515E-6|4692.63240004
1633478400|2021-10-06|0.117761773772|44288634.92|254365431.35|2.160101E-6|4665.81816005
1633478400|2021-10-06|0.116575847331|43848203.1|251803830.24|2.135722E-6|4613.15952008
1633478400|2021-10-06|0.112660308632|42512110.65|243346266.65|2.042146E-6|4411.03536008
1633564800|2021-10-07|0.110429876185|39323546.22|238528532.56|2.005466E-6|4331.80656002
1633564800|2021-10-07|0.110468794446|34911178.24|238612596.01|2.023867E-6|4371.55272014
1633564800|2021-10-07|0.110361579772|29875361.23|238381012.31|2.046513E-6|4420.46808003
1633564800|2021-10-07|0.105749696714|25454411.4|228419344.91|1.964632E-6|4243.60512013
1633564800|2021-10-07|0.105351202625|24486446.66|227558597.68|1.953606E-6|4219.78896018
1633564800|2021-10-07|0.106158611858|23882880.92|229302601.62|1.968974E-6|4252.98384014
1633651200|2021-10-08|0.104971780898|21694922.62|226739046.74|1.948813E-6|4209.43608001
1633651200|2021-10-08|0.10553614048|20968168.29|227958063.44|1.948821E-6|4209.45336005
1633651200|2021-10-08|0.108180647134|19838332.6|233670197.82|1.948254E-6|4208.22864017
1633651200|2021-10-08|0.112424408337|19227162.54|242836722.01|2.057668E-6|4444.56288002
1633651200|2021-10-08|0.112459284136|18465940.08|242912053.74|2.062771E-6|4455.58536012
1633651200|2021-10-08|0.110052704711|17963696.65|237713842.18|2.034044E-6|4393.53504006
1633737600|2021-10-09|0.108804232168|17567726.91|235017141.49|2.008513E-6|4338.38808015
1633737600|2021-10-09|0.10951993002|18080828.88|236563048.85|1.995883E-6|4311.10728012
1633737600|2021-10-09|0.106907483399|16897823.74|230920164.15|1.948847E-6|4209.50952013
1633737600|2021-10-09|0.107279409969|14882111.98|231723525.54|1.945236E-6|4201.70976012
1633737600|2021-10-09|0.104610589145|13291236.65|225958872.56|1.906015E-6|4116.99240012
1633737600|2021-10-09|0.103641442303|11930120.11|223865515.38|1.888332E-6|4078.7971201
1633824000|2021-10-10|0.102644738104|12312618.36|221712634.31|1.878281E-6|4057.08696011
1633824000|2021-10-10|0.103639210407|11510044.12|223860694.48|1.863725E-6|4025.64600002
1633824000|2021-10-10|0.10257674355|10901004.61|221565766.07|1.86376E-6|4025.72160005
1633824000|2021-10-10|0.100482701645|11798638.74|217042635.56|1.820873E-6|3933.08568011
1633824000|2021-10-10|0.0987720671054|11384879.92|213347664.95|1.786881E-6|3859.66296004
1633824000|2021-10-10|0.0968785495074|13017058.2|209257666.94|1.762971E-6|3808.01736007
1633910400|2021-10-11|0.0974270309589|13296175.87|210442386.88|1.746301E-6|3772.01016016
1633910400|2021-10-11|0.0992521676575|14438400.8|214384682.15|1.749601E-6|3779.13816017
1633910400|2021-10-11|0.100161153696|14234103.59|216348091.99|1.779428E-6|3843.56448013
1633910400|2021-10-11|0.0969643503679|13980987.02|209442996.8|1.68732E-6|3644.61120009
1633910400|2021-10-11|0.0948940796547|13816839.33|204971212.06|1.652329E-6|3569.0306401
1633910400|2021-10-11|0.0911815866619|15349883.65|196952227.19|1.593235E-6|3441.38760001
1633996800|2021-10-12|0.0903502443737|14614543.57|195156527.85|1.592145E-6|3439.03320005
1633996800|2021-10-12|0.0891031262168|15497518.41|192462752.63|1.556839E-6|3362.77224003
1633996800|2021-10-12|0.0887091861575|16402264.6|191611842.11|1.551067E-6|3350.30472017
1633996800|2021-10-12|0.0907628744533|16799090.57|196047808.82|1.612791E-6|3483.62856001
1633996800|2021-10-12|0.0912755706201|18216309.1|197155232.54|1.638905E-6|3540.03480001
1633996800|2021-10-12|0.0921073656387|15891580.87|198951909.78|1.633966E-6|3529.36656001
1634083200|2021-10-13|0.0929560940362|16253203.44|200785163.12|1.648018E-6|3559.71888003
1634083200|2021-10-13|0.0910466899368|14934613.13|196660850.27|1.643363E-6|3549.66408012
1634083200|2021-10-13|0.0904550680128|14540395.97|195382946.91|1.655503E-6|3575.88648004
1634083200|2021-10-13|0.0903388640296|14544904.41|195131946.31|1.618696E-6|3496.38336011
1634083200|2021-10-13|0.0924856211724|13625476.9|199768941.74|1.624113E-6|3508.08408014
1634083200|2021-10-13|0.0909305681957|15103624.37|196410027.31|1.583978E-6|3421.39248013
1634169600|2021-10-14|0.0912072836139|14228053.63|197007732.61|1.567226E-6|3385.20816007
1634169600|2021-10-14|0.0924214515093|13413399.68|199630335.27|1.60343E-6|3463.40880017
1634169600|2021-10-14|0.0956236444634|14464041.86|206547072.05|1.657627E-6|3580.47432016
1634169600|2021-10-14|0.0995117262775|15369202.17|214945328.76|1.731424E-6|3739.87584001
1634169600|2021-10-14|0.0948679952185|18737789.37|204914869.68|1.635143E-6|3531.90888014
1634169600|2021-10-14|0.0943995506715|19029434.17|203903029.46|1.637514E-6|3537.03024017
1634256000|2021-10-15|0.0935767237012|19570609.56|202125723.2|1.58184E-6|3416.77440009
1634256000|2021-10-15|0.0979627673487|21728381.58|211599577.48|1.641495E-6|3545.62920011
1634256000|2021-10-15|0.0949007245021|21769184.18|204985564.93|1.600452E-6|3456.97632009
1634256000|2021-10-15|0.0942662622191|19488192.3|203615126.4|1.569528E-6|3390.18048011
1634256000|2021-10-15|0.0964557658143|17028067.84|208344454.16|1.565868E-6|3382.27488002
1634256000|2021-10-15|0.0964203780688|16721618.73|208268016.63|1.573555E-6|3398.87880002
1634342400|2021-10-16|0.098459196498|17226794.16|212671864.44|1.597403E-6|3450.39048007
1634342400|2021-10-16|0.0976263486987|15643239.54|210872913.19|1.578466E-6|3409.48656001
1634342400|2021-10-16|0.0996765356154|13962469.47|215301316.93|1.618421E-6|3495.78936001
1634342400|2021-10-16|0.0976300680116|16288189.09|210880946.91|1.605534E-6|3467.95344008
1634342400|2021-10-16|0.0951596927854|15333972.75|205544936.42|1.559262E-6|3368.00592006
1634342400|2021-10-16|0.0939028621542|13700105.56|202830182.26|1.543734E-6|3334.46544011
1634428800|2021-10-17|0.0940621802057|13599594.28|203174309.25|1.538777E-6|3323.75832009
1634428800|2021-10-17|0.0940104427224|13279017.23|203062556.29|1.548948E-6|3345.72768016
1634428800|2021-10-17|0.0944517041547|12706713.75|204015680.98|1.544469E-6|3336.05304009
1634428800|2021-10-17|0.0929646326353|9856708.32|200803606.5|1.525585E-6|3295.26360013
1634428800|2021-10-17|0.091926207934|8771531.7|198560609.14|1.508452E-6|3258.25632004
1634428800|2021-10-17|0.0923285998876|9856024.94|199429775.76|1.508101E-6|3257.49816004
1634515200|2021-10-18|0.0924202637474|9125243.55|199627769.7|1.488765E-6|3215.73240009
1634515200|2021-10-18|0.0931330738079|8944151.12|201167439.43|1.494732E-6|3228.62112008
1634515200|2021-10-18|0.0921137328933|9231343.21|198965663.05|1.501737E-6|3243.75192001
1634515200|2021-10-18|0.090637985802|9789521.1|195778049.34|1.457782E-6|3148.80912012
1634515200|2021-10-18|0.0897906018389|9992267.08|193947699.98|1.451194E-6|3134.57904013
1634515200|2021-10-18|0.0901926164079|8435530.63|194816051.45|1.452589E-6|3137.59224015
1634601600|2021-10-19|0.0904916397712|7794723.7|195461941.91|1.464531E-6|3163.38696007
1634601600|2021-10-19|0.0895743239097|8270659.56|193480539.65|1.441379E-6|3113.37864008
1634601600|2021-10-19|0.0890308768036|8404392.86|192306693.9|1.430438E-6|3089.74608007
1634601600|2021-10-19|0.0901042958855|8311770.2|194625279.12|1.43869E-6|3107.57040012
1634601600|2021-10-19|0.0901664358116|8534662.49|194759501.36|1.420565E-6|3068.42040011
1634601600|2021-10-19|0.0900821598276|8779007.67|194577465.23|1.406934E-6|3038.97744004
1634688000|2021-10-20|0.0900019371071|8931372.4|194404184.16|1.409816E-6|3045.20256014
1634688000|2021-10-20|0.090672883607|8884446.75|195853428.6|1.420872E-6|3069.08352014
1634688000|2021-10-20|0.0907085790828|8826262.89|195930530.82|1.420899E-6|3069.14184002
1634688000|2021-10-20|0.0911088214636|9479756.16|196795054.37|1.365974E-6|2950.50384013
1634688000|2021-10-20|0.0975252492705|12533514.58|210654538.43|1.462678E-6|3159.38448009
1634688000|2021-10-20|0.100046914876|15462828.77|216101336.14|1.517696E-6|3278.22336012
1634774400|2021-10-21|0.100078950733|20677744.99|216170533.59|1.539901E-6|3326.18616009
1634774400|2021-10-21|0.0974285573117|23592941.68|210445683.8|1.506685E-6|3254.4396001
1634774400|2021-10-21|0.101158576268|26107077.87|218502524.74|1.541366E-6|3329.35056002
1634774400|2021-10-21|0.0940364976714|31297946.32|203118834.98|1.475136E-6|3186.29376015
1634774400|2021-10-21|0.0896678219815|31717199.1|193682495.48|1.430795E-6|3090.5172
1634774400|2021-10-21|0.0904330003887|31463594.24|195335280.84|1.447948E-6|3127.56768001
1634860800|2021-10-22|0.0916626010325|27921294.91|197991218.24|1.458985E-6|3151.40760016
1634860800|2021-10-22|0.090092175426|26365756.6|194599098.93|1.436612E-6|3103.08192016
1634860800|2021-10-22|0.0913318964402|26128866.61|197276896.32|1.444779E-6|3120.72264014
1634860800|2021-10-22|0.0891340695542|21633070.75|192529590.24|1.447541E-6|3126.68856005
1634860800|2021-10-22|0.0872247330489|19446184.61|188405423.39|1.43738E-6|3104.74080007
1634860800|2021-10-22|0.0867539980937|17428427.5|187388635.89|1.430045E-6|3088.89720012
1634947200|2021-10-23|0.0869629312941|16959028.28|187839931.6|1.422189E-6|3071.92824008
1634947200|2021-10-23|0.0870427558098|15129681.81|188012352.55|1.425154E-6|3078.33264001
1634947200|2021-10-23|0.0848428411783|13943655.99|183260536.95|1.408848E-6|3043.11168008
1634947200|2021-10-23|0.0851351621588|12022182.46|183891950.27|1.393429E-6|3009.80664011
1634947200|2021-10-23|0.0856376032737|10309364.79|184977223.08|1.396419E-6|3016.26504014
1634947200|2021-10-23|0.0869951037262|10145529.17|187909424.05|1.425152E-6|3078.32832002
1635033600|2021-10-24|0.0858969349087|9594663.97|185537379.41|1.402054E-6|3028.43664012
1635033600|2021-10-24|0.0854366096492|9326548.38|184543076.85|1.406415E-6|3037.85640013
1635033600|2021-10-24|0.0861681150408|8657944.31|186123128.49|1.412455E-6|3050.90280003
1635033600|2021-10-24|0.0823168483583|9783915.52|177804392.46|1.368982E-6|2957.0011201
1635033600|2021-10-24|0.0820264966055|10193430.37|177177232.67|1.366362E-6|2951.34192003
1635033600|2021-10-24|0.085555556145|10980417.54|184800001.28|1.40421E-6|3033.09360011
1635120000|2021-10-25|0.0855970150365|10568158.96|184889552.48|1.381256E-6|2983.51296002
1635120000|2021-10-25|0.0854875051605|11313925.18|184653011.15|1.378099E-6|2976.69384005
1635120000|2021-10-25|0.0879588914804|13336114.96|189991205.6|1.401782E-6|3027.84912004
1635120000|2021-10-25|0.0882881321153|14014463.53|190702365.37|1.394013E-6|3011.06808002
1635120000|2021-10-25|0.0895383033958|15123100.63|193402735.34|1.418697E-6|3064.38552008
1635120000|2021-10-25|0.0896220408755|14830024.59|193583608.3|1.422247E-6|3072.05352014
1635206400|2021-10-26|0.0909392239291|15774149.93|196428723.69|1.449001E-6|3129.84216005
1635206400|2021-10-26|0.0909998469844|16429124.19|196559669.49|1.458049E-6|3149.38584006
1635206400|2021-10-26|0.0922720142671|15089855.51|199307550.82|1.465071E-6|3164.55336005
1635206400|2021-10-26|0.0912662787391|14818190.09|197135162.08|1.471867E-6|3179.23272006
1635206400|2021-10-26|0.0916620997638|14020800.17|197990135.49|1.471828E-6|3179.14848
1635206400|2021-10-26|0.091063340036|15563734.93|196696814.48|1.511593E-6|3265.04088004
1635292800|2021-10-27|0.0914846634497|17039802.52|197606873.06|1.511366E-6|3264.55056014
1635292800|2021-10-27|0.0910199356727|17053955.59|196603061.06|1.498985E-6|3237.80760011
1635292800|2021-10-27|0.0853737698683|19776732.53|184407342.92|1.446684E-6|3124.83744008
1635292800|2021-10-27|0.0870642185139|19894431.74|188058712|1.470264E-6|3175.77024017
1635292800|2021-10-27|0.085738171429|19863234.94|185194450.29|1.456912E-6|3146.92992006
1635292800|2021-10-27|0.0844268609455|20089195.67|182362019.65|1.437231E-6|3104.41896013
1635379200|2021-10-28|0.0837053279259|19237501.09|180803508.32|1.419742E-6|3066.64272
1635379200|2021-10-28|0.0837399059228|18702040.51|180878196.8|1.416968E-6|3060.65088011
1635379200|2021-10-28|0.0861617849842|17026391.56|186109455.57|1.411205E-6|3048.20280007
1635379200|2021-10-28|0.0861020234825|15734811.44|185980370.73|1.39954E-6|3023.00640013
1635379200|2021-10-28|0.0868749386097|16975453.84|187649867.4|1.441973E-6|3114.66168005
1635379200|2021-10-28|0.0959188990959|22559986.02|207184822.05|1.582937E-6|3419.14392005
1635465600|2021-10-29|0.0974945868239|25571755.74|210588307.54|1.581758E-6|3416.59728
1635465600|2021-10-29|0.10267362001|32395957.51|221775019.23|1.671088E-6|3609.55008015
1635465600|2021-10-29|0.109509768737|41617056.29|236541100.48|1.793834E-6|3874.68144013
1635465600|2021-10-29|0.108327665931|54815010.79|233987758.42|1.77032E-6|3823.89120014
1635465600|2021-10-29|0.112405915537|60304390.51|242796777.57|1.81293E-6|3915.92880016
1635465600|2021-10-29|0.111150039569|58327337|240084085.47|1.784634E-6|3854.80944001
1635552000|2021-10-30|0.1137990125|58564139.86|245805867|1.838823E-6|3971.85768001
1635552000|2021-10-30|0.119253922385|65088605.02|257588472.36|1.933139E-6|4175.58024013
1635552000|2021-10-30|0.117078974691|62699121.71|252890585.34|1.894955E-6|4093.10280012
1635552000|2021-10-30|0.13270056865|66233423.93|286633228.29|2.165281E-6|4677.00696009
1635552000|2021-10-30|0.144275138863|92511797.18|311634299.95|2.342604E-6|5060.0246401
1635552000|2021-10-30|0.14530422476|99973825.51|313857125.49|2.359378E-6|5096.25648013
1635638400|2021-10-31|0.136142298945|110660738|294067365.73|2.204651E-6|4762.04616013
1635638400|2021-10-31|0.134970516957|108902070.51|291536316.63|2.201843E-6|4755.98088005
1635638400|2021-10-31|0.124735952594|111970800.01|269429657.61|2.048802E-6|4425.41232012
1635638400|2021-10-31|0.121918742862|101963286.62|263344484.59|2.017618E-6|4358.05488015
1635638400|2021-10-31|0.124315173783|74224569.78|268520775.38|2.043835E-6|4414.68360015
1635638400|2021-10-31|0.126101272369|66439680.04|272378748.32|2.052727E-6|4433.89032004
1635724800|2021-11-01|0.123435600419|54841739.65|266620896.91|2.035559E-6|4396.80744007
1635724800|2021-11-01|0.121752872463|45791851.76|262986204.53|2.003987E-6|4328.61192015
1635724800|2021-11-01|0.124373003316|36899454.43|268645687.17|1.999409E-6|4318.72344011
1635724800|2021-11-01|0.132197038066|40043947.6|285545602.23|2.152022E-6|4648.36752014
1635724800|2021-11-01|0.127893339224|42887570.24|276249612.73|2.110381E-6|4558.42296012
1635724800|2021-11-01|0.130085145202|41384739.42|280983913.64|2.127687E-6|4595.80392005
1635811200|2021-11-02|0.133351608684|43839787.63|288039474.76|2.18728E-6|4724.52480003
1635811200|2021-11-02|0.131603369017|46502908.2|284263277.08|2.131432E-6|4603.89312006
1635811200|2021-11-02|0.133559351069|47594227.18|288488198.31|2.113687E-6|4565.56392002
1635811200|2021-11-02|0.145431402356|49325742.32|314131829.09|2.294748E-6|4956.65568002
1635811200|2021-11-02|0.143329733232|50412008.27|309592223.79|2.265227E-6|4892.89032014
1635811200|2021-11-02|0.140445379583|55601179.36|303362019.9|2.230934E-6|4818.81744001
1635897600|2021-11-03|0.148373107638|60344187.48|320485912.5|2.347392E-6|5070.36672003
1635897600|2021-11-03|0.170328737256|86514892.44|367910072.48|2.70955E-6|5852.62800011
1635897600|2021-11-03|0.160570555946|107466681.11|346832400.85|2.540972E-6|5488.49952009
1635897600|2021-11-03|0.155365456453|116687315.54|335589385.94|2.502367E-6|5405.11272002
1635897600|2021-11-03|0.159446060699|128232188.93|344403491.12|2.525512E-6|5455.10592015
1635897600|2021-11-03|0.165102332069|134149098.9|356621037.27|2.625186E-6|5670.40176001
1635984000|2021-11-04|0.166926059971|131878072.91|360560289.54|2.668728E-6|5764.45248006
1635984000|2021-11-04|0.164969188628|116213911.69|356333447.44|2.640531E-6|5703.54696006
1635984000|2021-11-04|0.156534782695|100974130.01|338115130.63|2.527008E-6|5458.33728015
1635984000|2021-11-04|0.154012524265|83754650.86|332667052.42|2.49085E-6|5380.23600012
1635984000|2021-11-04|0.149343452929|78185680.57|322581858.33|2.452724E-6|5297.88384006
1635984000|2021-11-04|0.152015498614|67235221.58|328353477.01|2.483955E-6|5365.34280005
1636070400|2021-11-05|0.14784060561|61355905.86|319335708.12|2.394838E-6|5172.85008004
1636070400|2021-11-05|0.145624126626|51851095.67|314548113.52|2.339816E-6|5054.00256014
1636070400|2021-11-05|0.142248943193|47454763.64|307257717.3|2.307849E-6|4984.95384005
1636070400|2021-11-05|0.147142861175|51687520.01|317828580.14|2.398614E-6|5181.00624004
1636070400|2021-11-05|0.145267648538|46473116.69|313778120.85|2.371104E-6|5121.58464014
1636070400|2021-11-05|0.142236791139|46465219.63|307231468.87|2.325785E-6|5023.69560015
1636156800|2021-11-06|0.150300014104|48181925.34|324648030.47|2.462844E-6|5319.74304008
1636156800|2021-11-06|0.151372141138|53663136.68|326963824.86|2.470594E-6|5336.48304001
1636156800|2021-11-06|0.153403704318|56225168.16|331352001.33|2.530668E-6|5466.24288006
1636156800|2021-11-06|0.144980601118|54011071.44|313158098.42|2.388724E-6|5159.64384009
1636156800|2021-11-06|0.148175127518|50867872.26|320058275.44|2.436688E-6|5263.24608002
1636156800|2021-11-06|0.158411625603|59468426.08|342169111.31|2.579809E-6|5572.38744012
1636243200|2021-11-07|0.158212974369|59949253.19|341740024.64|2.551123E-6|5510.42568004
1636243200|2021-11-07|0.156672406004|58636528.35|338412396.97|2.528593E-6|5461.76088002
1636243200|2021-11-07|0.159471490341|57064206.44|344458419.14|2.573245E-6|5558.20920006
1636243200|2021-11-07|0.162592375467|56052202.27|351199531.01|2.629154E-6|5678.97264002
1636243200|2021-11-07|0.164718552606|56409644.54|355792073.63|2.636292E-6|5694.39072002
1636243200|2021-11-07|0.174891773676|53372627.69|377766231.15|2.779987E-6|6004.77192015
1636329600|2021-11-08|0.176645494573|66656522.08|381554268.28|2.710326E-6|5854.30416005
1636329600|2021-11-08|0.180726368968|66991353.99|390368956.97|2.736774E-6|5911.43184
1636329600|2021-11-08|0.190086666549|75448614.79|410587199.75|2.875849E-6|6211.83384007
1636329600|2021-11-08|0.184863644535|79352081.52|399305472.2|2.828556E-6|6109.68096008
1636329600|2021-11-08|0.193701844853|84171469.31|418395984.89|2.936657E-6|6343.17912012
1636329600|2021-11-08|0.191617034056|87209700.92|413892793.57|2.880126E-6|6221.07216014
1636416000|2021-11-09|0.18392252888|73643609.31|397272662.39|2.71997E-6|5875.13520012
1636416000|2021-11-09|0.185598314635|70525655.12|400892359.62|2.727906E-6|5892.27696012
1636416000|2021-11-09|0.187664626658|64374146.43|405355593.59|2.764245E-6|5970.76920014
1636416000|2021-11-09|0.178181515643|59346205.58|384872073.79|2.647149E-6|5717.84184002
1636416000|2021-11-09|0.176633648648|60921422.06|381528681.08|2.652243E-6|5728.84488002
1636416000|2021-11-09|0.182583078375|57726153.18|394379449.3|2.712522E-6|5859.04752015
1636502400|2021-11-10|0.17527177843|54918527.86|378587041.41|2.621991E-6|5663.50056002
1636502400|2021-11-10|0.178490634334|53296067.5|385539770.17|2.681998E-6|5793.11568012
1636502400|2021-11-10|0.179973983874|50718291.34|388743805.17|2.695051E-6|5821.31016004
1636502400|2021-11-10|0.192488678946|52575599.76|415775546.53|2.815664E-6|6081.83424011
1636502400|2021-11-10|0.18575073523|50514947.1|401221588.1|2.741376E-6|5921.37216006
1636502400|2021-11-10|0.161840389026|66894273.31|349575240.3|2.481591E-6|5360.23656007
1636588800|2021-11-11|0.171228339192|73862104.8|369853212.66|2.652878E-6|5730.2164801
1636588800|2021-11-11|0.17838895213|77569888.07|385320136.61|2.750372E-6|5940.80352015
1636588800|2021-11-11|0.174027606003|80121981.51|375899628.97|2.66233E-6|5750.63280005
1636588800|2021-11-11|0.166123850582|81528974.4|358827517.26|2.546596E-6|5500.64736004
1636588800|2021-11-11|0.167038218354|80664543.86|360802551.65|2.576586E-6|5565.42576007
1636588800|2021-11-11|0.17196018376|63182414.95|371433996.93|2.637568E-6|5697.14688012
1636675200|2021-11-12|0.170116488578|56235005.49|367451615.33|2.611648E-6|5641.15968001
1636675200|2021-11-12|0.164595900178|54789952.6|355527144.39|2.548388E-6|5504.5180801
1636675200|2021-11-12|0.161927345099|56285895.27|349763065.42|2.54491E-6|5497.0056001
1636675200|2021-11-12|0.167029851509|51941525.31|360784479.26|2.627611E-6|5675.63976002
1636675200|2021-11-12|0.164913002666|53530685.04|356212085.76|2.582374E-6|5577.92784003
1636675200|2021-11-12|0.161181827204|49840197.57|348152746.77|2.528211E-6|5460.93576013
1636761600|2021-11-13|0.161457455277|48318516|348748103.4|2.534163E-6|5473.79208004
1636761600|2021-11-13|0.161559428078|45367514.54|348968364.65|2.529201E-6|5463.07416002
1636761600|2021-11-13|0.166259541133|41322920|359120608.85|2.608111E-6|5633.51976006
1636761600|2021-11-13|0.164070844507|37054378.37|354393024.14|2.535554E-6|5476.79664008
1636761600|2021-11-13|0.167819797834|36806932.25|362490763.33|2.615108E-6|5648.63328013
1636761600|2021-11-13|0.168160915073|35021864.36|363227576.56|2.616825E-6|5652.34200005
1636848000|2021-11-14|0.166161312347|38916049.16|358908434.68|2.569864E-6|5550.90624015
1636848000|2021-11-14|0.163591784279|38479408.95|353358254.05|2.522716E-6|5449.06656012
1636848000|2021-11-14|0.162777434115|38558568.84|351599257.69|2.528404E-6|5461.35264002
1636848000|2021-11-14|0.162158311343|37737819.21|350261952.51|2.518051E-6|5438.99016014
1636848000|2021-11-14|0.159550288217|35579559.45|344628622.55|2.492628E-6|5384.07648002
1636848000|2021-11-14|0.162955525483|36785351.63|351983935.05|2.526123E-6|5456.4256801
1636934400|2021-11-15|0.164779499924|37315220.69|355923719.84|2.508885E-6|5419.19160007
1636934400|2021-11-15|0.165695935303|39774603.72|357903220.26|2.521033E-6|5445.4312801
1636934400|2021-11-15|0.169213628814|39170203.75|365501438.24|2.566303E-6|5543.21448002
1636934400|2021-11-15|0.164507192341|42550452.56|355335535.46|2.532651E-6|5470.52616005
1636934400|2021-11-15|0.160626693171|42913754.2|346953657.25|2.51519E-6|5432.81040003
1636934400|2021-11-15|0.159112879346|42582605.06|343683819.39|2.48704E-6|5372.00640003
1637020800|2021-11-16|0.151676024269|41510716.4|327620212.43|2.459563E-6|5312.65608013
1637020800|2021-11-16|0.149805821877|44695111.77|323580575.26|2.471781E-6|5339.04696009
1637020800|2021-11-16|0.145104581416|48821572.08|313425895.86|2.411743E-6|5209.36488004
1637020800|2021-11-16|0.150249858397|51505404.36|324539694.14|2.463641E-6|5321.46456003
1637020800|2021-11-16|0.149435052161|49226666.4|322779712.67|2.484083E-6|5365.61928003
1637020800|2021-11-16|0.14604669097|52844419.51|315460852.5|2.408853E-6|5203.12248009
1637107200|2021-11-17|0.146567755155|50079973.15|316586351.14|2.464355E-6|5323.00680008
1637107200|2021-11-17|0.143764966808|45651547.32|310532328.31|2.409335E-6|5204.16360007
1637107200|2021-11-17|0.145139378852|39386237.33|313501058.32|2.399144E-6|5182.15104
1637107200|2021-11-17|0.144812487226|33898985.18|312794972.41|2.426304E-6|5240.81664004
1637107200|2021-11-17|0.144837001416|33064312|312847923.06|2.393077E-6|5169.04632001
1637107200|2021-11-17|0.141860538403|30961793.36|306418762.96|2.364093E-6|5106.44088016
1637193600|2021-11-18|0.146774315908|35346239.41|317032522.37|2.415257E-6|5216.95512015
1637193600|2021-11-18|0.140203864115|37897129.66|302840346.49|2.33975E-6|5053.86000003
1637193600|2021-11-18|0.135721011033|40762188.24|293157383.84|2.26922E-6|4901.51520014
1637193600|2021-11-18|0.131958413072|42837504.27|285030172.24|2.236381E-6|4830.58296009
1637193600|2021-11-18|0.132316841785|54690961.22|285804378.26|2.281305E-6|4927.61880009
1637193600|2021-11-18|0.12982126552|59115002.17|280413933.53|2.283946E-6|4933.3233601
1637280000|2021-11-19|0.129434839088|54889694.1|279579252.43|2.310688E-6|4991.08608
1637280000|2021-11-19|0.131550147077|52536907.76|284148317.69|2.333417E-6|5040.18072007
1637280000|2021-11-19|0.132565612262|52046975.27|286341722.49|2.329172E-6|5031.01152009
1637280000|2021-11-19|0.145275580292|58420014.55|313795253.44|2.502E-6|5404.32000015
1637280000|2021-11-19|0.148144909017|49648233.45|319993003.48|2.558322E-6|5525.97552004
1637280000|2021-11-19|0.153160812707|47819070.24|330827355.45|2.647784E-6|5719.21344005
1637366400|2021-11-20|0.15352733637|53097716.11|331619046.56|2.605458E-6|5627.78928
1637366400|2021-11-20|0.15883104926|54438659.65|343075066.41|2.706086E-6|5845.14576014
1637366400|2021-11-20|0.164188240885|57109561.83|354646600.32|2.806673E-6|6062.41368015
1637366400|2021-11-20|0.157379578081|63780729.37|339939888.66|2.694992E-6|5821.18272009
1637366400|2021-11-20|0.16231263836|68318603.11|350595298.86|2.72733E-6|5891.03280003
1637366400|2021-11-20|0.164956117973|68636911.81|356305214.83|2.761423E-6|5964.67368012
1637452800|2021-11-21|0.159353997536|64653521.34|344204634.68|2.697001E-6|5825.52216004
1637452800|2021-11-21|0.16162724721|64323944.6|349114853.98|2.730483E-6|5897.84328012
1637452800|2021-11-21|0.162226943213|61844642.52|350410197.34|2.75699E-6|5955.09840001
1637452800|2021-11-21|0.162669362116|49094957.36|351365822.17|2.759053E-6|5959.55448001
1637452800|2021-11-21|0.170388312221|48663502.79|368038754.4|2.861493E-6|6180.82488006
1637452800|2021-11-21|0.168940521485|52879692.25|364911526.41|2.858317E-6|6173.96472004
1637539200|2021-11-22|0.162176090473|55863043.84|350300355.43|2.808974E-6|6067.38384014
1637539200|2021-11-22|0.157527261557|57182500.83|340258884.97|2.748944E-6|5937.71904013
1637539200|2021-11-22|0.160206585267|56742061.02|346046224.18|2.79258E-6|6031.97280006
1637539200|2021-11-22|0.163725416606|58743521.32|353646899.87|2.808308E-6|6065.94528001
1637539200|2021-11-22|0.156998815868|56638675.97|339117442.28|2.779688E-6|6004.12608009
1637539200|2021-11-22|0.15711090435|53673896.26|339359553.4|2.768691E-6|5980.37256005
1637625600|2021-11-23|0.160019764493|48537583.44|345642691.31|2.808222E-6|6065.75952009
1637625600|2021-11-23|0.159610754172|46275891.15|344759229.02|2.829996E-6|6112.79136017
1637625600|2021-11-23|0.163642531367|48300994.4|353467867.76|2.890904E-6|6244.35264011
1637625600|2021-11-23|0.175187319063|53896125.8|378404609.18|3.039705E-6|6565.76280007
1637625600|2021-11-23|0.178622420163|60244903.78|385824427.56|3.110744E-6|6719.20704014
1637625600|2021-11-23|0.179420665346|61038823.8|387548637.15|3.118299E-6|6735.52584005
1637712000|2021-11-24|0.177397708732|64801725.19|383179050.87|3.152032E-6|6808.38912016
1637712000|2021-11-24|0.177633433398|66163110.22|383688216.15|3.137141E-6|6776.22456018
1637712000|2021-11-24|0.182157370216|69521597.62|393459919.67|3.224997E-6|6965.99352008
1637712000|2021-11-24|0.174634750696|69715241.49|377211061.51|3.109028E-6|6715.50048013
1637712000|2021-11-24|0.196885127569|73747275.16|425271875.55|3.46619E-6|7486.97040002
1637712000|2021-11-24|0.197113512788|82463302.26|425765187.63|3.454186E-6|7461.04176015
1637798400|2021-11-25|0.209017756961|92507494.37|451478355.04|3.621354E-6|7822.12464006
1637798400|2021-11-25|0.210887365478|101490986.53|455516709.44|3.682035E-6|7953.19560013
1637798400|2021-11-25|0.202613387472|115674893.47|437644916.95|3.489889E-6|7538.16024017
1637798400|2021-11-25|0.203346644957|118410220.66|439228753.11|3.466564E-6|7487.77824005
1637798400|2021-11-25|0.205572336955|109706517.25|444036247.83|3.482485E-6|7522.16760012
1637798400|2021-11-25|0.201275257698|103394601.68|434754556.63|3.415975E-6|7378.50600002
1637884800|2021-11-26|0.212397081979|102844693.55|458777697.08|3.647492E-6|7878.58272009
1637884800|2021-11-26|0.20021801001|104008516.66|432470901.63|3.476357E-6|7508.93112015
1637884800|2021-11-26|0.177324700264|106837374.57|383021352.57|3.253774E-6|7028.15184
1637884800|2021-11-26|0.180714335475|114000325.95|390342964.63|3.302108E-6|7132.55328008
1637884800|2021-11-26|0.180562072102|115002749.36|390014075.75|3.332679E-6|7198.58664016
1637884800|2021-11-26|0.1802206226|112278176.45|389276544.82|3.33145E-6|7195.93200006
1637971200|2021-11-27|0.183694454327|102934088.79|396780021.35|3.375777E-6|7291.67832008
1637971200|2021-11-27|0.18237403365|91003681.99|393927912.69|3.361217E-6|7260.22872009
1637971200|2021-11-27|0.188740227864|69036258.23|407678892.19|3.445711E-6|7442.73576006
1637971200|2021-11-27|0.194377278414|60063686.02|419854921.38|3.546771E-6|7661.02536011
1637971200|2021-11-27|0.189085248922|54465889.22|408424137.68|3.435605E-6|7420.90680015
1637971200|2021-11-27|0.188329096308|53467398.53|406790848.03|3.426268E-6|7400.73888007
1638057600|2021-11-28|0.178434738745|56672010.81|385419035.7|3.283716E-6|7092.82656018
1638057600|2021-11-28|0.17897086892|57260732.13|386577076.87|3.282982E-6|7091.24112004
1638057600|2021-11-28|0.176473422599|54699128.77|381182592.82|3.219399E-6|6953.90184012
1638057600|2021-11-28|0.17840029807|51397991.79|385344643.84|3.277605E-6|7079.62680016
1638057600|2021-11-28|0.171360371822|53222131.72|370138403.14|3.166196E-6|6838.98336006
1638057600|2021-11-28|0.182661090886|57386977.72|394547956.32|3.253482E-6|7027.5211201
1638144000|2021-11-29|0.190186048189|56815675.19|410801864.09|3.314378E-6|7159.05648002
1638144000|2021-11-29|0.194770797202|60784686.94|420704921.96|3.392745E-6|7328.32920008
1638144000|2021-11-29|0.191104634068|64387975.76|412786009.59|3.337743E-6|7209.52488004
1638144000|2021-11-29|0.187510442335|61170799.96|405022555.45|3.285175E-6|7095.97800012
1638144000|2021-11-29|0.19160673521|59416461.74|413870548.06|3.262938E-6|7047.94608011
1638144000|2021-11-29|0.191914659081|54386156.24|414535663.62|3.304205E-6|7137.0828001
1638230400|2021-11-30|0.201180848988|55891651.03|434550633.82|3.503207E-6|7566.9271201
1638230400|2021-11-30|0.19438909243|56812739.91|419880439.65|3.435665E-6|7421.03640002
1638230400|2021-11-30|0.189827967579|56226230.98|410028409.98|3.31639E-6|7163.40240016
1638230400|2021-11-30|0.195930005847|58831444.3|423208812.63|3.351619E-6|7239.49704002
1638230400|2021-11-30|0.19322167026|62051288.35|417358807.77|3.320515E-6|7172.31240013
1638230400|2021-11-30|0.193842840488|62505719.84|418700535.46|3.383125E-6|7307.55000009
1638316800|2021-12-01|0.194737535278|57159787.84|420633076.21|3.39893E-6|7341.68880017
1638316800|2021-12-01|0.197387807176|51772539.74|426357663.51|3.459503E-6|7472.52648016
1638316800|2021-12-01|0.194003725565|47941545.61|419048047.23|3.399329E-6|7342.55064015
1638316800|2021-12-01|0.193119215954|43806261.1|417137506.47|3.296853E-6|7121.20248015
1638316800|2021-12-01|0.189912176196|41601273.29|410210300.59|3.302721E-6|7133.87736011
1638316800|2021-12-01|0.185347746525|43157634.13|400351132.5|3.244189E-6|7007.44824009
1638403200|2021-12-02|0.184451507926|42903515.36|398415257.13|3.234452E-6|6986.41632017
1638403200|2021-12-02|0.179157301667|46146084.14|386979771.61|3.168126E-6|6843.15216017
1638403200|2021-12-02|0.177153318648|46211363.71|382651168.28|3.13081E-6|6762.54960002
1638403200|2021-12-02|0.175397317766|48284881.59|378858206.38|3.072614E-6|6636.8462401
1638403200|2021-12-02|0.172216075118|45610750.56|371986722.26|3.03772E-6|6561.47520011
1638403200|2021-12-02|0.173265912134|40893829.23|374254370.21|3.044669E-6|6576.48504001
1638489600|2021-12-03|0.169824638541|40343869.68|366821219.25|3.018668E-6|6520.32288004
1638489600|2021-12-03|0.170282851654|34559321.39|367810959.58|2.992699E-6|6464.22984014
1638489600|2021-12-03|0.170138147111|33122127.8|367498397.76|2.987675E-6|6453.37800002
1638489600|2021-12-03|0.165814476676|31441592.57|358159269.63|2.948858E-6|6369.53328017
1638489600|2021-12-03|0.158702582417|36226924.46|342797578.03|2.891865E-6|6246.42840016
1638489600|2021-12-03|0.158874566536|43381836.6|343169063.72|2.974751E-6|6425.46216005
1638576000|2021-12-04|0.151571180929|43588646.68|327393750.81|2.850594E-6|6157.28304007
1638576000|2021-12-04|0.135665091613|63561509.62|293036597.89|2.848562E-6|6152.89392013
1638576000|2021-12-04|0.137076412375|75958042.31|296085050.74|2.887029E-6|6235.9826402
1638576000|2021-12-04|0.135038057933|76988069.09|291682205.14|2.81974E-6|6090.63840012
1638576000|2021-12-04|0.13685513084|73607014.8|295607082.62|2.799049E-6|6045.94584012
1638576000|2021-12-04|0.138459421231|67196094.21|299072349.86|2.815485E-6|6081.44760004
1638662400|2021-12-05|0.139880498499|68104411.15|302141876.76|2.845298E-6|6145.84368007
1638662400|2021-12-05|0.141188883074|46632576.9|304967987.45|2.845521E-6|6146.32536019
1638662400|2021-12-05|0.142269929156|32650531.14|307303046.98|2.889036E-6|6240.31776004
1638662400|2021-12-05|0.13516029731|31656923.53|291946242.2|2.755311E-6|5951.4717602
1638662400|2021-12-05|0.131945335705|30944318.7905|285001925.12|2.680795E-6|5790.51803341
1638662400|2021-12-05|0.131843627859|30930435.9413|284782236.18|2.6775E-6|5783.39978321