1623024000|2021-06-07|1.41093449982|180612981|243036289.47|3.9000337E-5|6717.88604913
1623024000|2021-06-07|1.78137135846|654829667.78|306844779.24|4.8935493E-5|8429.2365403
1623024000|2021-06-07|1.64804735271|710490431.95|283879452.6|4.5714704E-5|7874.44919343
1623024000|2021-06-07|1.65490821557|790872032.02|285061249.95|4.6383493E-5|7989.64943626
1623024000|2021-06-07|1.51256202025|762872061.89|260541833.12|4.5069431E-5|7763.29962886
1623110400|2021-06-08|1.29913785881|691372056.53|223779094.46|3.955095E-5|6812.73023951
1623110400|2021-06-08|1.15208215914|497661409.03|198448456.08|3.4952857E-5|6020.6995241
1623110400|2021-06-08|1.22422215415|261404937.77|210874714.5|3.6941343E-5|6363.22021452
1623110400|2021-06-08|1.04341314921|185348528.77|179730001.78|3.2864863E-5|5661.03838157
1623110400|2021-06-08|1.02949665562|153374973.4|177332857.93|3.1243787E-5|5381.80479852
1623110400|2021-06-08|1.02347798069|141883828.47|176296129.13|3.0576561E-5|5266.87378539
1623196800|2021-06-09|0.900135427418|111831116.18|155050127.65|2.7328866E-5|4707.45182643
1623196800|2021-06-09|0.990136237759|125628008.1|170552947.23|2.8945326E-5|4985.89029425
1623196800|2021-06-09|0.9064758516|112454634.67|156142278.39|2.5881579E-5|4458.15374592
1623196800|2021-06-09|0.892352838832|102434649.69|153709561.2|2.4498995E-5|4220.00088689
1623196800|2021-06-09|0.89237942253|103595161.08|153714140.29|2.4613744E-5|4239.7666315
1623196800|2021-06-09|0.920114899631|100905132.29|158491631.7|2.4638155E-5|4243.97147529
1623283200|2021-06-10|0.918572310973|87629197.65|158225917.71|2.4817526E-5|4274.86848856
1623283200|2021-06-10|0.886003973689|67265146.45|152615956.48|2.3976235E-5|4129.95443133
1623283200|2021-06-10|0.838717668137|59277694.89|144470795.78|2.2131979E-5|3812.27764692
1623283200|2021-06-10|0.776368391286|51220204.64|133731008.14|2.1034554E-5|3623.24399572
1623283200|2021-06-10|0.7415448408|42045372.41|127732581.92|2.0200264E-5|3479.5358746
1623283200|2021-06-10|0.738761204071|42527070.01|127253094.93|2.0128307E-5|3467.14113754
1623369600|2021-06-11|0.76708262237|37325559.34|132131515.87|2.0859397E-5|3593.07285209
1623369600|2021-06-11|0.715383446694|34175837.53|123226229.46|1.9254251E-5|3316.58324325
1623369600|2021-06-11|0.690165318712|32941701.21|118882356.48|1.8455697E-5|3179.03071968
1623369600|2021-06-11|0.637934403178|29149511.95|109885476.82|1.7298419E-5|2979.68726969
1623369600|2021-06-11|0.652541614075|29911045.93|112401598.11|1.7496564E-5|3013.81814219
1623369600|2021-06-11|0.609271542783|25213124.36|104948241.79|1.6319307E-5|2811.03326943
1623456000|2021-06-12|0.584992884203|23962638.87|100766194.29|1.6424044E-5|2829.07442709
1623456000|2021-06-12|0.568399102417|23713273.69|97907882.19|1.609376E-5|2772.18234753
1623456000|2021-06-12|0.623249674261|27926588.71|107356002.9|1.7504267E-5|3015.14499954
1623456000|2021-06-12|0.586339198472|26315788.39|100998099.62|1.6540848E-5|2849.19414983
1623456000|2021-06-12|0.600793213509|25075262.01|103487832.62|1.6803721E-5|2894.47454988
1623456000|2021-06-12|0.60354241975|24353809.24|103961388.89|1.6976081E-5|2924.1639045
1623542400|2021-06-13|0.632624965276|30037103.86|108970915.52|1.8119636E-5|3121.14354031
1623542400|2021-06-13|0.778697533505|119650973.3|134132207.55|2.2053633E-5|3798.78239176
1623542400|2021-06-13|0.778357846253|142734451.8|134073695.74|2.1682966E-5|3734.93425964
1623542400|2021-06-13|0.812370918257|189495926.54|139932515.42|2.251411E-5|3878.10047595
1623542400|2021-06-13|0.792652673563|211874402.69|136536008.33|2.104691E-5|3625.37234141
1623542400|2021-06-13|0.975783329966|368279543.02|168080630.16|2.4957461E-5|4298.97257235
1623628800|2021-06-14|1.1007558782|490073507.42|189607401.54|2.8243479E-5|4864.9957449
1623628800|2021-06-14|1.09366955992|484559183.27|188386769.04|2.7326269E-5|4707.00448792
1623628800|2021-06-14|1.01236650177|409051444.35|174382154.67|2.5832763E-5|4449.74509244
1623628800|2021-06-14|0.960418676942|361145817.85|165434037.95|2.3594615E-5|4064.21962321
1623628800|2021-06-14|1.00076237443|355615527.46|172383320.53|2.5200441E-5|4340.82636337
1623628800|2021-06-14|0.947442856465|249218628.12|163198926.92|2.3372835E-5|4026.01757462
1623715200|2021-06-15|0.950761918201|189315345.84|163770641.94|2.3551509E-5|4056.79452842
1623715200|2021-06-15|0.9286612982|149439234.43|159963765.94|2.3012881E-5|3964.01477807
1623715200|2021-06-15|0.970267650848|134206383.59|167130543.4|2.4341999E-5|4192.9580119
1623715200|2021-06-15|1.01975342364|142564658.23|175654566.73|2.544336E-5|4382.66964677
1623715200|2021-06-15|0.972433248801|146561346.49|167503571.98|2.4336321E-5|4191.97996508
1623715200|2021-06-15|0.973365109348|139316604.13|167664086.82|2.4240017E-5|4175.3914084
1623801600|2021-06-16|0.967045309712|131545931.26|166575488.69|2.4130466E-5|4156.52102947
1623801600|2021-06-16|0.96087541654|122381883.64|165512712.25|2.3948234E-5|4125.13120297
1623801600|2021-06-16|0.92432315461|98697654.78|159216512.03|2.3611891E-5|4067.19544858
1623801600|2021-06-16|0.914353925404|77511354.55|157499292.36|2.3584172E-5|4062.42079538
1623801600|2021-06-16|0.901773516051|46032548.64|155332291.69|2.3301666E-5|4013.75857191
1623801600|2021-06-16|0.875861281895|42141869.04|150868857.53|2.2840374E-5|3934.30010228
1623888000|2021-06-17|0.912202153006|36590618.93|157128645.26|2.3476179E-5|4043.81878512
1623888000|2021-06-17|0.897122446299|33568559.59|154531135.62|2.2855168E-5|3936.84839834
1623888000|2021-06-17|0.888786419872|31457003.81|153095238.4|2.2667797E-5|3904.57336895
1623888000|2021-06-17|0.875285830552|29611475.69|150769734.89|2.243644E-5|3864.72166303
1623888000|2021-06-17|0.837868253626|27036789.63|144324482.43|2.2197671E-5|3823.59322526
1623888000|2021-06-17|0.831609469331|25170828.09|143246394.32|2.185369E-5|3764.34181011
1623974400|2021-06-18|0.816143768512|26398744.99|140582396.42|2.1503641E-5|3704.0451697
1623974400|2021-06-18|0.78386927454|25280069.3|135023050.28|2.0780708E-5|3579.51851447
1623974400|2021-06-18|0.787343725251|27020512.18|135621531.37|2.0804349E-5|3583.59072416
1623974400|2021-06-18|0.722710213669|26539882.75|124488279.73|1.9841354E-5|3417.71290935
1623974400|2021-06-18|0.727171455364|27813391.87|125256737.53|2.0516173E-5|3533.95183161
1623974400|2021-06-18|0.736803699168|28221515.43|126915910.79|2.0588444E-5|3546.40065591
1624060800|2021-06-19|0.719075774896|25355930.83|123862240.38|2.0465038E-5|3525.14372565
1624060800|2021-06-19|0.738718588003|26545404.41|127245754.23|2.0634773E-5|3554.38091906
1624060800|2021-06-19|0.745296115659|24263642.21|128378746.52|2.0700042E-5|3565.62363474
1624060800|2021-06-19|0.752429439882|24116541.16|129607475.88|2.0793257E-5|3581.6801048
1624060800|2021-06-19|0.738233065778|24904384.51|127162122.05|2.0551938E-5|3540.11242448
1624060800|2021-06-19|0.721292519567|22907040.59|124244079.09|2.0251998E-5|3488.44715976
1624147200|2021-06-20|0.711877864311|21736599.32|122622385.89|2.0016181E-5|3447.8272098
1624147200|2021-06-20|0.71468189099|20441449.2|123105385.09|2.0023636E-5|3449.11134836
1624147200|2021-06-20|0.669596188211|21567148.67|115339282.62|1.9712486E-5|3395.51513871
1624147200|2021-06-20|0.680088733489|21251296.21|117146644.53|1.9708993E-5|3394.9134625
1624147200|2021-06-20|0.712493116219|18554678.79|122728364.26|2.0101848E-5|3462.58352184
1624147200|2021-06-20|0.715672121906|19407795.44|123275954.35|2.0047795E-5|3453.27278455
1624233600|2021-06-21|0.667907852996|18392270.94|115048463.5|1.9246499E-5|3315.24794591
1624233600|2021-06-21|0.637065373625|20810782.01|109735784.74|1.9281128E-5|3321.21286033
1624233600|2021-06-21|0.62577909725|20607370.13|107791701.06|1.9241801E-5|3314.43870587
1624233600|2021-06-21|0.610799347701|19152472.01|105211409.25|1.8655269E-5|3213.40739609
1624233600|2021-06-21|0.584828795051|17157257.63|100737929.61|1.7934844E-5|3089.31274884
1624233600|2021-06-21|0.512921138669|16140990.99|88351691.98|1.6192382E-5|2789.17018432
1624320000|2021-06-22|0.607280913158|24220219.99|104605351.86|1.8396263E-5|3168.79309448
1624320000|2021-06-22|0.573024332933|25749152.64|98704587.4|1.7578434E-5|3027.92041348
1624320000|2021-06-22|0.543928673207|27430305.59|93692801.82|1.7365188E-5|2991.18836346
1624320000|2021-06-22|0.532827525129|33305697.02|91780606.86|1.6804127E-5|2894.54448405
1624320000|2021-06-22|0.538159274431|36614797.44|92699011.34|1.6514113E-5|2844.5889925
1624320000|2021-06-22|0.496312302187|34558009.01|85490786.68|1.5268489E-5|2630.02776734
1624406400|2021-06-23|0.51918464561|33623588.13|89430593.58|1.531296E-5|2637.68798605
1624406400|2021-06-23|0.532245537166|31867805.29|91680358.27|1.565654E-5|2696.87032814
1624406400|2021-06-23|0.536209528441|28845879.19|92363163.7|1.5798419E-5|2721.30926979
1624406400|2021-06-23|0.569476217579|29050872.3|98093417.44|1.664254E-5|2866.71080036
1624406400|2021-06-23|0.515894488991|29982679.59|88863857.52|1.5663385E-5|2698.04939309
1624406400|2021-06-23|0.537804714948|28879054.79|92637937.76|1.5980566E-5|2752.68445465
1624492800|2021-06-24|0.516321830038|26724487.14|88937467.87|1.5804082E-5|2722.28473273
1624492800|2021-06-24|0.527375243104|24662343.16|90841440.38|1.6039096E-5|2762.76636434
1624492800|2021-06-24|0.52949184348|22595186.33|91206029.03|1.5689738E-5|2702.58875018
1624492800|2021-06-24|0.526739304949|12492805.18|90731898.76|1.5510632E-5|2671.73738338
1624492800|2021-06-24|0.535081390961|11692568.56|92168839.76|1.5379142E-5|2649.0879679
1624492800|2021-06-24|0.523812718501|11481442.76|90227788.39|1.5111827E-5|2603.04242448
1624579200|2021-06-25|0.527667939882|10727198.69|90891857.99|1.5034066E-5|2589.6479369
1624579200|2021-06-25|0.518806222708|10769747.45|89365409.48|1.5135902E-5|2607.18939148
1624579200|2021-06-25|0.472081825608|11574820.55|81317038.63|1.4169407E-5|2440.70869472
1624579200|2021-06-25|0.479967722003|13167892.89|82675400.06|1.4736464E-5|2538.38539722
1624579200|2021-06-25|0.481860905904|13098138.26|83001504.77|1.4915067E-5|2569.15012108
1624579200|2021-06-25|0.469955973766|12085853.11|80950856.4|1.4854265E-5|2558.676855
1624665600|2021-06-26|0.47307203742|11730268.56|81487604.59|1.4791707E-5|2547.90111418
1624665600|2021-06-26|0.455481194454|11053584.06|78457546.71|1.4813293E-5|2551.61934593
1624665600|2021-06-26|0.453207136345|9449194.71|78065835.65|1.4249373E-5|2454.48299801
1624665600|2021-06-26|0.450225866329|7323062.9|77552305.93|1.4270422E-5|2458.10873044
1624665600|2021-06-26|0.447482787902|6500189.39|77079805.19|1.4187215E-5|2443.77615844
1624665600|2021-06-26|0.458696847159|7014932.8|79011449.32|1.4251317E-5|2454.81785598
1624752000|2021-06-27|0.45963709395|7652386.66|79173408.71|1.386409E-5|2388.11723077
1624752000|2021-06-27|0.46189818071|7763448.91|79562885.43|1.3830355E-5|2382.30630965
1624752000|2021-06-27|0.446749787899|7808197.78|76953544.47|1.341514E-5|2310.78469543
1624752000|2021-06-27|0.451356353824|8088673.12|77747034.66|1.358265E-5|2339.63862783
1624752000|2021-06-27|0.438766038005|8328825.52|75578327.58|1.3353581E-5|2300.18103446
1624752000|2021-06-27|0.475908414398|9963148.78|81976176.2|1.3734871E-5|2365.85899958
1624838400|2021-06-28|0.483087736347|14285230.55|83212828.77|1.4039846E-5|2418.39155345
1624838400|2021-06-28|0.573197553553|37864875.52|98734425|1.6365764E-5|2819.03558068
1624838400|2021-06-28|0.536580680802|45915149.62|92427095.43|1.5760193E-5|2714.72476465
1624838400|2021-06-28|0.532421884418|49928871.42|91710734.44|1.5240259E-5|2625.16509342
1624838400|2021-06-28|0.518542104112|49934104.22|89319914.52|1.5049719E-5|2592.34419726
1624838400|2021-06-28|0.509854473658|53191233.87|87823452.8|1.4806572E-5|2550.46164025
1624924800|2021-06-29|0.531705694397|52919100.45|91587369.28|1.5368779E-5|2647.30292056
1624924800|2021-06-29|0.526356371155|33991186.32|90665937.65|1.5073188E-5|2596.38677954
1624924800|2021-06-29|0.53321274671|25878345.86|91846962.05|1.4971037E-5|2578.79106543
1624924800|2021-06-29|0.531211050091|25908480.78|91502165.81|1.4661088E-5|2525.40173044
1624924800|2021-06-29|0.53117320326|24943293.23|91495646.61|1.459347E-5|2513.7543945
1624924800|2021-06-29|0.517764547759|25275265.33|89185978.89|1.4435367E-5|2486.52083675
1625011200|2021-06-30|0.499959863747|22012061.43|86119086.46|1.4260621E-5|2456.42048877
1625011200|2021-06-30|0.509866982363|23782342.69|87825607.45|1.4469572E-5|2492.41271626
1625011200|2021-06-30|0.492382937091|22187391.61|84813945.68|1.4100161E-5|2428.78093258
1625011200|2021-06-30|0.471975338634|19283751.25|81298696.04|1.3811255E-5|2379.01629654
1625011200|2021-06-30|0.496487872032|20653256.03|85521028.94|1.4286554E-5|2460.8874998
1625011200|2021-06-30|0.497716320576|20441168.43|85732631.66|1.4203894E-5|2446.64914952
1625097600|2021-07-01|0.477089242313|19781851.87|82179576.17|1.3950979E-5|2403.0840348
1625097600|2021-07-01|0.462631862344|17124511.02|79689263.56|1.383714E-5|2383.4750395
1625097600|2021-07-01|0.47141716623|16313034.32|81202549.72|1.3995789E-5|2410.8026469
1625097600|2021-07-01|0.46946949623|14414286.62|80867059.67|1.4027072E-5|2416.19120631
1625097600|2021-07-01|0.463955816916|12343979.44|79917317.38|1.4010233E-5|2413.29065486
1625097600|2021-07-01|0.469130138327|11443378.8|80808604.59|1.3973802E-5|2407.01534219
1625184000|2021-07-02|0.457706333751|12798844.45|78840831.41|1.3912619E-5|2396.47644825
1625184000|2021-07-02|0.456339958031|12370090.64|78605470.46|1.3673694E-5|2355.32113917
1625184000|2021-07-02|0.45029611437|11799497.3|77564406.3|1.3625282E-5|2346.98207529
1625184000|2021-07-02|0.461118941813|11812987.47|79428659.97|1.3700631E-5|2359.96109116
1625184000|2021-07-02|0.46111236952|12742122.67|79427527.88|1.3833788E-5|2382.89765074
1625184000|2021-07-02|0.462428629334|12641555.81|79654256.27|1.364215E-5|2349.88762209
1625270400|2021-07-03|0.462327852911|9999830.02|79636897.32|1.3799728E-5|2377.03074747
1625270400|2021-07-03|0.477401890362|10295406.46|82233430.42|1.3839209E-5|2383.83142871
1625270400|2021-07-03|0.470678305373|10733063.76|81075279.46|1.3599855E-5|2342.60222354
1625270400|2021-07-03|0.470435224921|10269876.05|81033408.37|1.3579423E-5|2339.0827708
1625270400|2021-07-03|0.470189903075|9238427.32|80991151.19|1.3527325E-5|2330.10878606
1625270400|2021-07-03|0.461382781702|10778865.34|79474106.92|1.3308396E-5|2292.39782797
1625356800|2021-07-04|0.459677747549|11289741.05|79180411.38|1.3263607E-5|2284.68283323
1625356800|2021-07-04|0.472782538106|12031835.25|81437737.76|1.3277928E-5|2287.14965403
1625356800|2021-07-04|0.470500043941|11515503.39|81044573.57|1.3253203E-5|2282.89072318
1625356800|2021-07-04|0.468581697591|11925579.41|80714134.58|1.3201294E-5|2273.94929427
1625356800|2021-07-04|0.47162430811|13050726.77|81238230.33|1.3256341E-5|2283.43125019
1625356800|2021-07-04|0.466730783634|12071127.46|80395310.95|1.3226414E-5|2278.27626454
1625443200|2021-07-05|0.450352379026|12223112.41|77574098|1.3096627E-5|2255.92019424
1625443200|2021-07-05|0.452424635161|12043048.65|77931048.26|1.3197879E-5|2273.36105363
1625443200|2021-07-05|0.444826593427|11528210.06|76622270.38|1.3293803E-5|2289.88415462
1625443200|2021-07-05|0.442278704091|11350884.63|76183391.34|1.3144986E-5|2264.25012856
1625443200|2021-07-05|0.45555968629|13993461.76|78471067.09|1.3347842E-5|2299.19248039
1625443200|2021-07-05|0.448057828574|13349593.95|77178857.09|1.327736E-5|2287.05181479
1625529600|2021-07-06|0.454191233188|13077811.33|78235348.3|1.3378614E-5|2304.49301875
1625529600|2021-07-06|0.46542392285|13893125.97|80170201.56|1.3337385E-5|2297.39124106
1625529600|2021-07-06|0.452849670241|14588902.84|78004261.4|1.3268278E-5|2285.4874221
1625529600|2021-07-06|0.45204915975|15034611.3|77866371.87|1.3271627E-5|2286.06429414
1625529600|2021-07-06|0.450376230139|11856341.15|77578206.4|1.3248101E-5|2282.01189363
1625529600|2021-07-06|0.454460187743|11996339.06|78281676.26|1.3274649E-5|2286.58483958
1625616000|2021-07-07|0.455720562466|12129136.11|78498778.33|1.3226374E-5|2278.26937437
1625616000|2021-07-07|0.46597162615|13601230.25|80264544.55|1.344215E-5|2315.43722187
1625616000|2021-07-07|0.47335622082|14200376.74|81536555.75|1.359498E-5|2341.762495
1625616000|2021-07-07|0.477386087202|15390910.71|82230708.3|1.3830911E-5|2382.40208178
1625616000|2021-07-07|0.488241819077|18390474.2|84100629.82|1.4108294E-5|2430.1818581
1625616000|2021-07-07|0.470923016711|18985359.24|81117431.48|1.3909865E-5|2396.00206614
1625702400|2021-07-08|0.461492505576|19542596.93|79493007.08|1.383543E-5|2383.18048865
1625702400|2021-07-08|0.44359171251|16819165.97|76409559.67|1.3662707E-5|2353.42860637
1625702400|2021-07-08|0.448378240861|15732372.79|77234048.75|1.3717576E-5|2362.87990131
1625702400|2021-07-08|0.444544603841|14298784.79|76573697.11|1.3514517E-5|2327.90258256
1625702400|2021-07-08|0.443403831284|11288401.42|76377196.75|1.3430858E-5|2313.49215233
1625702400|2021-07-08|0.428348438892|10166953.7|73783875.3|1.302867E-5|2244.21446496
1625788800|2021-07-09|0.422322326105|9675098.92|72745865.32|1.2804527E-5|2205.60538492
1625788800|2021-07-09|0.418291082256|9794534.04|72051475.51|1.2736075E-5|2193.81439118
1625788800|2021-07-09|0.406094057788|11599722.67|69950513.65|1.2395824E-5|2135.20547589
1625788800|2021-07-09|0.431972970574|12179473.3|74408208.13|1.2847071E-5|2212.93367397
1625788800|2021-07-09|0.418075859828|12246723.81|72014403.01|1.250153E-5|2153.41354565
1625788800|2021-07-09|0.424658936035|12251363.8|73148351.05|1.2564614E-5|2164.27989073
1625875200|2021-07-10|0.418730144269|11805645.22|72127104.82|1.2394303E-5|2134.94348064
1625875200|2021-07-10|0.412700387389|10960447|71088467.13|1.2223117E-5|2105.45634953
1625875200|2021-07-10|0.413383149639|9171344.33|71206074.3|1.2228129E-5|2106.31967676
1625875200|2021-07-10|0.412395556777|8996346.17|71035959.45|1.2168577E-5|2096.06172552
1625875200|2021-07-10|0.406702522426|8861201.07|70055322.9|1.2153728E-5|2093.50395567
1625875200|2021-07-10|0.41038005057|8819260.78|70688784.48|1.2242652E-5|2108.82129258
1625961600|2021-07-11|0.409756723924|8052049.28|70581415.21|1.2257998E-5|2111.46467152
1625961600|2021-07-11|0.411501448174|8055960.78|70881947.46|1.22797E-5|2115.20288467
1625961600|2021-07-11|0.412979863174|7569479.59|71136607.4|1.2202581E-5|2101.91898266
1625961600|2021-07-11|0.420148912042|7652448.15|72371490.4|1.2365847E-5|2130.04187753
1625961600|2021-07-11|0.417430561506|7442471.85|71903249.09|1.2312305E-5|2120.81916114
1625961600|2021-07-11|0.418564015093|7272753.84|72098488.73|1.222435E-5|2105.66873626
1626048000|2021-07-12|0.4146271365|7357632.07|71420353.52|1.2028493E-5|2071.93197634
1626048000|2021-07-12|0.420146721517|7591803.98|72371113.08|1.2249996E-5|2110.08631114
1626048000|2021-07-12|0.409084647261|8003684.62|70465648.67|1.2174922E-5|2097.15466464
1626048000|2021-07-12|0.407518183636|7387267.27|70195822.17|1.2206098E-5|2102.52479276
1626048000|2021-07-12|0.393177944356|7753185.6|67725687.28|1.1964156E-5|2060.84979958
1626048000|2021-07-12|0.403334577954|8002042.74|69475187.73|1.216481E-5|2095.41285237
1626134400|2021-07-13|0.39750905062|8078771.96|68471728.99|1.2006591E-5|2068.15931301
1626134400|2021-07-13|0.388057837062|8239780.43|66843738.55|1.1694634E-5|2014.42409578
1626134400|2021-07-13|0.386382749563|8389764.6|66555201.38|1.1683653E-5|2012.53259663
1626134400|2021-07-13|0.377130334277|9984541.54|64961454.34|1.150744E-5|1982.17955488
1626134400|2021-07-13|0.362698961745|9920850.24|62475621.56|1.1225549E-5|1933.62326639
1626134400|2021-07-13|0.366912019982|10041562.11|63201329.27|1.1219856E-5|1932.64263584
1626220800|2021-07-14|0.354460259795|10150367.25|61056488.68|1.112731E-5|1916.70140243
1626220800|2021-07-14|0.349367260962|9876316.26|60179209.44|1.094306E-5|1884.96397127
1626220800|2021-07-14|0.361176195129|9662541.26|62213321.97|1.1126418E-5|1916.54775354
1626220800|2021-07-14|0.370618280739|9024362.04|63839740.1|1.1297371E-5|1945.99474968
1626220800|2021-07-14|0.375486363194|9781513.63|64678277.04|1.1470643E-5|1975.84119825
1626220800|2021-07-14|0.368414474588|10030825.82|63460130.08|1.1224501E-5|1933.44274635
1626307200|2021-07-15|0.403992869719|13008223.79|69588579.8|1.2355104E-5|2128.19137437
1626307200|2021-07-15|0.409315866456|20323442.56|70505476.63|1.261024E-5|2172.13906052
1626307200|2021-07-15|0.410044732195|27034698.37|70631025.22|1.2851952E-5|2213.77443622
1626307200|2021-07-15|0.385810961716|27558882.16|66456709.78|1.2166952E-5|2095.78181598
1626307200|2021-07-15|0.395921874689|29463766.03|68198334.76|1.2541817E-5|2160.35306192
1626307200|2021-07-15|0.507360733313|100661976.11|87393901.04|1.5964413E-5|2749.90206825
1626393600|2021-07-16|0.466132232092|104637048.76|80292209.25|1.4594879E-5|2513.99709775
1626393600|2021-07-16|0.480099446747|126807613.96|82698089.91|1.5145294E-5|2608.80718237
1626393600|2021-07-16|0.401635091925|111428630.35|69182447.86|1.2903545E-5|2222.66143352
1626393600|2021-07-16|0.458439867384|139372200.39|78967184.04|1.4274503E-5|2458.81169086
1626393600|2021-07-16|0.519670529592|196932082.01|89514288.07|1.6276656E-5|2803.68654952
1626393600|2021-07-16|0.467217372055|121306439.12|80479126.78|1.4869335E-5|2561.2726927
1626480000|2021-07-17|0.447937955986|108398521.32|77158208.8|1.4304871E-5|2464.04263967
1626480000|2021-07-17|0.484263863048|114450634.28|83415418.94|1.5361049E-5|2645.97141242
1626480000|2021-07-17|0.491646051473|120164821.62|84687015.66|1.5668927E-5|2699.00401366
1626480000|2021-07-17|0.514657079724|118805326.52|88650711.3|1.6203163E-5|2791.02723318
1626480000|2021-07-17|0.465106475153|78774194.17|80115520.56|1.4599449E-5|2514.78428921
1626480000|2021-07-17|0.456958991859|66457582.62|78712100.27|1.4491422E-5|2496.17642248
1626566400|2021-07-18|0.479683383805|65332427.45|82626422.23|1.492738E-5|2571.27105985
1626566400|2021-07-18|0.45096065282|55749145.77|77678874.37|1.4218618E-5|2449.18538775
1626566400|2021-07-18|0.461737454427|41563426.55|79535200.01|1.4521077E-5|2501.28455572
1626566400|2021-07-18|0.439411843451|33425540.52|75689568.86|1.3994424E-5|2410.56752291
1626566400|2021-07-18|0.433238763475|25370057.54|74626243.49|1.3685424E-5|2357.34165497
1626566400|2021-07-18|0.426930993765|23328934.41|73539717.54|1.342685E-5|2312.80176626
1626652800|2021-07-19|0.414325454228|20007336.02|71368388.15|1.3114242E-5|2258.95441325
1626652800|2021-07-19|0.416316942683|18496183.42|71711426.02|1.3163926E-5|2267.51258164
1626652800|2021-07-19|0.402168517242|17196911.42|69274331.44|1.2857776E-5|2214.77763181
1626652800|2021-07-19|0.392077955955|16446866.5|67536212.07|1.2763692E-5|2198.57147441
1626652800|2021-07-19|0.401341828132|17330180.98|69131932.58|1.3048936E-5|2247.70532389
1626652800|2021-07-19|0.391340084943|15633149.7|67409112.32|1.2698495E-5|2187.34116101
1626739200|2021-07-20|0.351649344999|14684403.71|60572302.98|1.1872886E-5|2045.12835945
1626739200|2021-07-20|0.357847115074|14610085.3|61639881.27|1.1983111E-5|2064.11483611
1626739200|2021-07-20|0.346086270518|14617421.35|59614052.27|1.1649317E-5|2006.61815191
1626739200|2021-07-20|0.353040447951|12800626.47|60811923.25|1.1813686E-5|2034.93104119
1626739200|2021-07-20|0.352269357022|11328480.01|60679101.29|1.1827739E-5|2037.35169837
1626739200|2021-07-20|0.346411826326|11789562.2|59670129.91|1.1621692E-5|2001.85969044
1626825600|2021-07-21|0.358499460867|10976825.13|61752249.14|1.2012538E-5|2069.1836958
1626825600|2021-07-21|0.377088283883|12994223.57|64954211.08|1.2233597E-5|2107.2615506
1626825600|2021-07-21|0.388144176144|13143148.81|66858610.63|1.2287342E-5|2116.51923421
1626825600|2021-07-21|0.377050879768|15047342.6|64947768.15|1.1810999E-5|2034.4682
1626825600|2021-07-21|0.368542159032|17671405.4|63482123.98|1.1632961E-5|2003.80079825
1626825600|2021-07-21|0.374964266685|17778888.71|64588344.87|1.167724E-5|2011.42794464
1626912000|2021-07-22|0.369195360064|18675064.68|63594639.17|1.1557008E-5|1990.71774227
1626912000|2021-07-22|0.399010283377|22282641.34|68730319.34|1.2412684E-5|2138.10964461
1626912000|2021-07-22|0.382144674325|21869912.7|65825184.45|1.1976724E-5|2063.01466271
1626912000|2021-07-22|0.390868141882|21203112.77|67327819.18|1.2028838E-5|2071.99140331
1626912000|2021-07-22|0.386886256209|18718203.57|66641931.41|1.194732E-5|2057.94976481
1626912000|2021-07-22|0.381394344467|18561909.71|65695938.63|1.1803085E-5|2033.10499763
1626998400|2021-07-23|0.380944340712|17808953.4|65618424.58|1.1694461E-5|2014.39429629
1626998400|2021-07-23|0.385983354412|15582952.94|66486404.77|1.1886675E-5|2047.50354228
1626998400|2021-07-23|0.373815966031|15549513.22|64390547.79|1.1567516E-5|1992.52776632
1626998400|2021-07-23|0.369075261363|15702861.14|63573951.93|1.1414297E-5|1966.13548714
1626998400|2021-07-23|0.367676544251|15576869.43|63333020.11|1.1383848E-5|1960.89058599
1626998400|2021-07-23|0.384368727471|17445546.16|66208282.05|1.144583E-5|1971.56710933
1627084800|2021-07-24|0.377192355496|18586026.47|64972137.62|1.1200779E-5|1929.35658434
1627084800|2021-07-24|0.386172743965|20840049.36|66519027.5|1.1414826E-5|1966.22660835
1627084800|2021-07-24|0.384667896253|21156940.74|66259814.47|1.1359217E-5|1956.64784682
1627084800|2021-07-24|0.384874724675|21763288.54|66295441.08|1.1351823E-5|1955.37421555
1627084800|2021-07-24|0.376941727994|23054247.62|64928966.54|1.1113679E-5|1914.35343539
1627084800|2021-07-24|0.381952742776|22410557.75|65792123.85|1.1138101E-5|1918.56017349
1627171200|2021-07-25|0.387732635686|22353660.11|66787721.97|1.1347561E-5|1954.6400776
1627171200|2021-07-25|0.383592048306|19963562.94|66074497.51|1.1045693E-5|1902.64271078
1627171200|2021-07-25|0.379891123341|19608715.55|65437005.78|1.1042346E-5|1902.06618326
1627171200|2021-07-25|0.371078400455|17677152.13|63918996.64|1.0865645E-5|1871.62908268
1627171200|2021-07-25|0.371987713982|15988387.64|64075627.71|1.0835894E-5|1866.50441332
1627171200|2021-07-25|0.382554893664|16048470.55|65895845.55|1.0821863E-5|1864.08754566
1627257600|2021-07-26|0.438167792764|24231311.34|75475278.64|1.1456335E-5|1973.37661644
1627257600|2021-07-26|0.400099660859|25601624.29|68917966.79|1.0476738E-5|1804.63907418
1627257600|2021-07-26|0.41992310566|29476328.8|72332594.8|1.0904549E-5|1878.33037445
1627257600|2021-07-26|0.409500904212|30592713.87|70537349.76|1.0607759E-5|1827.20770347
1627257600|2021-07-26|0.407233836413|31316226.35|70146842.79|1.0232832E-5|1762.62577767
1627257600|2021-07-26|0.381191232998|32380642.99|65660952.27|1.0209331E-5|1758.57768351
1627344000|2021-07-27|0.369098933698|26710591.44|63578029.53|1.0018365E-5|1725.68340805
1627344000|2021-07-27|0.371769425966|22187354.02|64038027.17|1.0016372E-5|1725.34010997
1627344000|2021-07-27|0.386891672756|19541015.68|66642864.42|1.0169903E-5|1751.78613167
1627344000|2021-07-27|0.375894517235|17915946.68|64748582.39|9.827814E-6|1692.86061732
1627344000|2021-07-27|0.371490735874|17098400.52|63990022.24|9.789722E-6|1686.29919406
1627344000|2021-07-27|0.381304267256|14407839.53|65680422.65|9.676069E-6|1666.72223755
1627430400|2021-07-28|0.377984620562|12815955.97|65108606.87|9.480411E-6|1633.0197558
1627430400|2021-07-28|0.377136242873|13245379.43|64962472.11|9.460975E-6|1629.67186577
1627430400|2021-07-28|0.385253192593|16124192.41|66360632.94|9.464265E-6|1630.23857501
1627430400|2021-07-28|0.375858875378|15442282.89|64742443.01|9.47426E-6|1631.96023373
1627430400|2021-07-28|0.374148320471|15625879.07|64447796.5|9.282363E-6|1598.90559153
1627430400|2021-07-28|0.373133991316|15447255.79|64273076.28|9.329305E-6|1606.99144506
1627516800|2021-07-29|0.367678594053|14769377.53|63333373.19|9.261217E-6|1595.26315087
1627516800|2021-07-29|0.37167519031|15050372.93|64021794.89|9.31644E-6|1604.7754231
1627516800|2021-07-29|0.373926374324|12766396.46|64409565.84|9.391158E-6|1617.64574806
1627516800|2021-07-29|0.374960914687|13004089.8|64587767.48|9.38011E-6|1615.7427078
1627516800|2021-07-29|0.373202757527|12281480.28|64284921.39|9.393045E-6|1617.97078735
1627516800|2021-07-29|0.372733613218|12427850.24|64204110.35|9.316379E-6|1604.76491566
1627603200|2021-07-30|0.396475722599|14406915.48|68293736.17|9.910403E-6|1707.08673758
1627603200|2021-07-30|0.385820074048|14979528.82|66458279.4|9.71268E-6|1673.02855549
1627603200|2021-07-30|0.372978953931|14057066.3|64246370.78|9.628136E-6|1658.46568247
1627603200|2021-07-30|0.401290555119|16963900.78|69123100.71|1.0264628E-5|1768.1027025
1627603200|2021-07-30|0.398174244797|19940481.31|68586310.02|1.002722E-5|1727.20869957
1627603200|2021-07-30|0.395032107997|21836503.63|68045070.67|9.353072E-6|1611.08535822
1627689600|2021-07-31|0.390012724326|19585575.52|67180471.8|9.320371E-6|1605.45254572
1627689600|2021-07-31|0.393287937423|19337839.17|67744633.8|9.465452E-6|1630.44303797
1627689600|2021-07-31|0.410336054216|23869398.59|70681206.02|9.863266E-6|1698.96729525
1627689600|2021-07-31|0.399341471851|22864384.56|68787367.21|9.609329E-6|1655.22613892
1627689600|2021-07-31|0.399227534627|19971152.98|68767741.3|9.665525E-6|1664.90601243
1627689600|2021-07-31|0.397942905731|18341478.33|68546461.4|9.559915E-6|1646.71447863
1627776000|2021-08-01|0.409925860456|17955106.77|70610549.32|9.644674E-6|1661.31438596
1627776000|2021-08-01|0.408657501132|19564586.96|70392071.89|9.79901E-6|1687.89907064
1627776000|2021-08-01|0.409434751646|15748885.79|70525954.85|9.843517E-6|1695.56549051
1627776000|2021-08-01|0.412067581091|15044568.61|70979464.98|9.97857E-6|1718.82863969
1627776000|2021-08-01|0.403876189596|15521846.39|69568481.42|9.781743E-6|1684.92479547
1627776000|2021-08-01|0.390032700782|15161945.75|67183912.78|9.756941E-6|1680.65260125
1627862400|2021-08-02|0.380202791543|15021696.94|65490691.25|9.542663E-6|1643.7427871
1627862400|2021-08-02|0.390573078512|13945535.62|67276993.92|9.74042E-6|1677.80682584
1627862400|2021-08-02|0.397294378861|13648095.09|68434751.35|1.0041885E-5|1729.73477508
1627862400|2021-08-02|0.396646674448|12878687.59|68323182.97|9.970836E-6|1717.49644275
1627862400|2021-08-02|0.38574195481|12587955.44|66444823.2|9.845874E-6|1695.97148825
1627862400|2021-08-02|0.386009027787|11890336.16|66490827.06|9.84668E-6|1696.1103235
1627948800|2021-08-03|0.388744634626|10431201.02|66962040.81|1.0050486E-5|1731.21631464
1627948800|2021-08-03|0.391967399842|10994652.25|67517168.56|1.0159908E-5|1750.06447288
1627948800|2021-08-03|0.401421976267|13023535.14|69145738.26|1.0426256E-5|1795.94344862
1627948800|2021-08-03|0.405261432942|16001573.28|69807092.35|1.0610345E-5|1827.65314702
1627948800|2021-08-03|0.440141067039|40052577.19|75815179.08|1.1580818E-5|1994.81906214
1627948800|2021-08-03|0.437920417983|46522911.11|75432667.84|1.1478013E-5|1977.11069532
1628035200|2021-08-04|0.436187833375|49302851.9|75134226.68|1.1478077E-5|1977.12171955
1628035200|2021-08-04|0.415541903809|49940723.14|71577924.02|1.0987201E-5|1892.56734679
1628035200|2021-08-04|0.413271777977|50758384.6|71186890.31|1.0834176E-5|1866.20848461
1628035200|2021-08-04|0.426365782042|51623568.77|73442358.69|1.0852955E-5|1869.4432047
1628035200|2021-08-04|0.422609242146|31870633.15|72795287.18|1.0630358E-5|1831.10042626
1628035200|2021-08-04|0.421037281067|26955859.85|72524513.74|1.0592798E-5|1824.63064114
1628121600|2021-08-05|0.421437914058|22896101.87|72593523.58|1.068176E-5|1839.95452371
1628121600|2021-08-05|0.427999836891|25012384.29|73723827.91|1.1009798E-5|1896.45972525
1628121600|2021-08-05|0.42203431904|24644003.73|72696255.53|1.108946E-5|1910.1816641
1628121600|2021-08-05|0.433233147846|27847707.67|74625276.19|1.1158395E-5|1922.05585572
1628121600|2021-08-05|0.441972751793|29063897.23|76130690.45|1.0867232E-5|1871.90244666
1628121600|2021-08-05|0.453512173124|30585449.74|78118378.85|1.1096577E-5|1911.40758153
1628208000|2021-08-06|0.478725289433|47250469.65|82461388.56|1.1900129E-5|2049.82102062
1628208000|2021-08-06|0.498393014767|54930200.27|85849193.58|1.2215765E-5|2104.18995279
1628208000|2021-08-06|0.566097368622|119151970.11|97511403.94|1.3966715E-5|2405.79459218
1628208000|2021-08-06|0.598344368359|145731667.38|103066014.14|1.4183288E-5|2443.09972461
1628208000|2021-08-06|0.565916521068|150913284.27|97480252.59|1.3212736E-5|2275.92020154
1628208000|2021-08-06|0.537505574444|147213354.46|92586410.21|1.2553702E-5|2162.40027693
1628294400|2021-08-07|0.564421049374|139847042.44|97222654.6|1.2895861E-5|2221.33784905
1628294400|2021-08-07|0.552341887366|128950997.55|95141994.79|1.2767191E-5|2199.1741843
1628294400|2021-08-07|0.551763320274|75122536.83|95042335.45|1.2579585E-5|2166.85867556
1628294400|2021-08-07|0.523319423844|56285282.75|90142817.4|1.2063087E-5|2077.89086202
1628294400|2021-08-07|0.526714685974|44233355.25|90727658.09|1.1986437E-5|2064.68774616
1628294400|2021-08-07|0.534714080234|42340843.86|92105569.75|1.2000998E-5|2067.19590753
1628380800|2021-08-08|0.513617060694|31210749.67|88471565.94|1.1596145E-5|1997.45916857
1628380800|2021-08-08|0.511484458192|29927492.58|88104220.9|1.140414E-5|1964.38592345
1628380800|2021-08-08|0.509090201313|26876726.91|87691805.36|1.1436275E-5|1969.92124138
1628380800|2021-08-08|0.495827359288|22685209.57|85407254.3|1.1276164E-5|1942.34180151
1628380800|2021-08-08|0.482569390384|22365697.83|83123542.64|1.1056456E-5|1904.49665909
1628380800|2021-08-08|0.48522869641|20903175.4|83581613.42|1.1078757E-5|1908.3380509
1628467200|2021-08-09|0.472330378531|19260184.09|81359852.37|1.0858428E-5|1870.38594002
1628467200|2021-08-09|0.488407608418|19317630.71|84129187.37|1.1162521E-5|1922.7665674
1628467200|2021-08-09|0.530095143959|22870638.44|91309948.74|1.1557913E-5|1990.87363014
1628467200|2021-08-09|0.510330341404|23507504.41|87905421.97|1.1108412E-5|1913.44618388
1628467200|2021-08-09|0.507366152132|23353022.35|87394834.44|1.1035984E-5|1900.97031603
1628467200|2021-08-09|0.500052416843|24522311.8|86135028.91|1.0785034E-5|1857.74367665
1628553600|2021-08-10|0.503192707031|24115451.12|86675950.18|1.1006413E-5|1895.87665226
1628553600|2021-08-10|0.506478443584|24836603.79|87241924.87|1.102407E-5|1898.91810577
1628553600|2021-08-10|0.497886982906|23204154.45|85762028.58|1.0974904E-5|1890.44916382
1628553600|2021-08-10|0.501672781686|24150785.92|86414140|1.1102722E-5|1912.46607014
1628553600|2021-08-10|0.502925577089|23051205.92|86629936.51|1.1048096E-5|1903.05663231
1628553600|2021-08-10|0.513823269812|22413900.55|88507085.88|1.1271754E-5|1941.58217019
1628640000|2021-08-11|0.524486711208|21559997.39|90343884.98|1.1501785E-5|1981.20546984
1628640000|2021-08-11|0.545888756991|23911457.07|94030430.17|1.1770767E-5|2027.5381573
1628640000|2021-08-11|0.523017452365|24408250.97|90090802.21|1.1383646E-5|1960.85579091
1628640000|2021-08-11|0.555367818896|28099539|95663217.55|1.1950298E-5|2058.4627313
1628640000|2021-08-11|0.542571423155|29121676.03|93459012.79|1.1668276E-5|2009.88387774
1628640000|2021-08-11|0.529120329155|29696117.51|91142034.94|1.1605136E-5|1999.00788632
1628726400|2021-08-12|0.558876255192|31643714.31|96267552.71|1.21516E-5|2093.13740321
1628726400|2021-08-12|0.523645989772|30029448.7|90199069.04|1.1561734E-5|1991.53180518
1628726400|2021-08-12|0.517087999891|28319743.96|89069442.16|1.152967E-5|1986.0087169
1628726400|2021-08-12|0.491957472931|23851558.21|84740658.63|1.1131585E-5|1917.43777948
1628726400|2021-08-12|0.509960862989|23735951.93|87841778.58|1.1480653E-5|1977.56544074
1628726400|2021-08-12|0.493231784061|23312556.18|84960161.27|1.1101751E-5|1912.29881329
1628812800|2021-08-13|0.505853070855|7197021.16|87134203.17|1.1191712E-5|1927.79477563
1628812800|2021-08-13|0.528452703358|17167378.44|91027035.06|1.1441235E-5|1970.77561125
1628812800|2021-08-13|0.52875232247|17757328.63|91078645.06|1.1429808E-5|1968.80728783
1628812800|2021-08-13|0.516951056102|16369935.25|89045853.32|1.114126E-5|1919.10431761
1628812800|2021-08-13|0.522653686916|16563516.44|90028142.88|1.1246727E-5|1937.27121923
1628812800|2021-08-13|0.533088844547|16054126.44|91825619.66|1.1154045E-5|1921.30655953
1628899200|2021-08-14|0.531722242633|15906895.78|91590219.74|1.1181246E-5|1925.99198603
1628899200|2021-08-14|0.538374593359|16908766.12|92736100.46|1.1299132E-5|1946.29808536
1628899200|2021-08-14|0.516498190879|18772715.15|88967846.38|1.1086056E-5|1909.59531821
1628899200|2021-08-14|0.64690544707|89825105.5|111430757.07|1.3776125E-5|2372.96508353
1628899200|2021-08-14|0.643424734071|112280308.84|110831197.3|1.367555E-5|2355.64083874
1628899200|2021-08-14|0.591985013532|110923181.85|101970602.56|1.2569499E-5|2165.12134194
1628985600|2021-08-15|0.572061335273|114785069.05|98538709.13|1.2199203E-5|2101.33711529
1628985600|2021-08-15|0.592350671148|141044089.37|102033587.81|1.2933725E-5|2227.85999878
1628985600|2021-08-15|0.589345644735|150663642.77|101515966|1.2803813E-5|2205.48239694
1628985600|2021-08-15|0.588520146602|94911805.15|101373772.3|1.2743002E-5|2195.00758067
1628985600|2021-08-15|0.583741211066|75913958.1|100550591.09|1.2599382E-5|2170.2687483
1628985600|2021-08-15|0.598198055239|71809339.19|103040811.42|1.2714902E-5|2190.1672995
1629072000|2021-08-16|0.588594401674|60742997|101386562.88|1.2409359E-5|2137.53690653
1629072000|2021-08-16|0.603643904933|44239659.77|103978869.92|1.2751198E-5|2196.41935805
1629072000|2021-08-16|0.628149435214|36715986.31|108199996.52|1.3217056E-5|2276.66433023
1629072000|2021-08-16|0.595178716616|33750595.64|102520724.3|1.2847713E-5|2213.04425979
1629072000|2021-08-16|0.592761736961|32388269.85|102104394.72|1.2853143E-5|2213.97958815
1629072000|2021-08-16|0.582502987254|31185449.38|100337304.57|1.2661874E-5|2181.03312045
1629158400|2021-08-17|0.591688874772|26742181.34|101919592.06|1.2739908E-5|2194.47463287
1629158400|2021-08-17|0.570249161521|24458394.48|98226558.58|1.2420785E-5|2139.50505803
1629158400|2021-08-17|0.581925158678|21788698.62|100237772.44|1.2442601E-5|2143.26290761
1629158400|2021-08-17|0.562663903154|19940759.37|96919982.65|1.2301783E-5|2119.0067254
1629158400|2021-08-17|0.558081199275|19635576.71|96130602.74|1.2270074E-5|2113.5447867
1629158400|2021-08-17|0.542626633006|19501642.03|93468522.79|1.2140559E-5|2091.2355689
1629244800|2021-08-18|0.536993613724|19210161.69|92498223.96|1.1923099E-5|2053.77764914
1629244800|2021-08-18|0.542963793135|18003661.59|93526599.3|1.2067617E-5|2078.67116359
1629244800|2021-08-18|0.533549714871|17544991.03|91905005.49|1.1920852E-5|2053.39059879
1629244800|2021-08-18|0.551895543323|16703329.7|95065111.13|1.2050629E-5|2075.74494654
1629244800|2021-08-18|0.527883534037|16594133.27|90928994.51|1.1755966E-5|2024.98865555
1629244800|2021-08-18|0.529691873311|15944443.66|91240484.57|1.1823166E-5|2036.56399002
1629331200|2021-08-19|0.524460027634|14064031.05|90339288.69|1.1880992E-5|2046.52463421
1629331200|2021-08-19|0.52535301598|14005812.06|90493107.71|1.1781452E-5|2029.37866993
1629331200|2021-08-19|0.522240332788|13538027.56|89956941.81|1.1796012E-5|2031.88665917
1629331200|2021-08-19|0.552227211006|16552555.88|95122241.56|1.2052283E-5|2076.02985153
1629331200|2021-08-19|0.560103512233|17077091.27|96478950.19|1.1995912E-5|2066.31983384
1629331200|2021-08-19|0.563033695443|17019034.47|96983680.11|1.205186E-5|2075.95698877
1629417600|2021-08-20|0.566266403756|16555980.34|97540520.58|1.2037122E-5|2073.41833875
1629417600|2021-08-20|0.557289532175|16579113.44|95994236.5|1.1902923E-5|2050.30229268
1629417600|2021-08-20|0.55033053052|16840652.23|94795534.55|1.1722104E-5|2019.15585836
1629417600|2021-08-20|0.571359669165|17492546.88|98417845.74|1.1747839E-5|2023.58876357
1629417600|2021-08-20|0.588204750557|19857032.31|101319444.7|1.209117E-5|2082.72821498
1629417600|2021-08-20|0.577417234533|20337148.48|99461273.49|1.1703017E-5|2015.86808443
1629504000|2021-08-21|0.581459260295|20233702.63|100157520.51|1.19055E-5|2050.74618612
1629504000|2021-08-21|0.686688704974|41085640.51|118283502.81|1.40179E-5|2414.61131082
1629504000|2021-08-21|0.638215505186|64391592.23|109933897.2|1.3144663E-5|2264.19449109
1629504000|2021-08-21|0.681639767449|79032191.02|117413813.23|1.3849773E-5|2385.65109894
1629504000|2021-08-21|0.645682615423|76816224.75|111220121.88|1.3195697E-5|2272.98519981
1629504000|2021-08-21|0.637545123027|77071756.38|109818422.54|1.3036269E-5|2245.52340796
1629590400|2021-08-22|0.652195519284|81192387.95|112341982.59|1.3360499E-5|2301.3726738
1629590400|2021-08-22|0.704793586484|102134658.33|121402104.86|1.4310157E-5|2464.95316359
1629590400|2021-08-22|0.690427493726|91628362.31|118927516.65|1.4052321E-5|2420.54039691
1629590400|2021-08-22|0.657787819529|85068694.95|113305267.49|1.3545148E-5|2333.17883331
1629590400|2021-08-22|0.665669940237|84826870.3|114662978.55|1.367463E-5|2355.48236685
1629590400|2021-08-22|0.670715844291|85320388.2|115532145.62|1.3598811E-5|2342.42239256
1629676800|2021-08-23|0.690096152335|84436428.03|118870442.44|1.3722616E-5|2363.74805139
1629676800|2021-08-23|0.685659393962|58174222.84|118106201.93|1.3664384E-5|2353.71747279
1629676800|2021-08-23|0.681539002935|42816755.87|117396456.34|1.3514513E-5|2327.9018934
1629676800|2021-08-23|0.670081676147|34481069.74|115422908.88|1.3514084E-5|2327.82799717
1629676800|2021-08-23|0.667029318171|32467928.4|114897134.12|1.3528202E-5|2330.25985104
1629676800|2021-08-23|0.670632387081|31874841.16|115517769.94|1.353551E-5|2331.51866853
1629763200|2021-08-24|0.661429367843|24106016.33|113932531.47|1.3399061E-5|2308.01505538
1629763200|2021-08-24|0.664415056376|20844804.15|114446822.3|1.3342357E-5|2298.24767815
1629763200|2021-08-24|0.666914472042|21346698.96|114877351.64|1.3486686E-5|2323.10863691
1629763200|2021-08-24|0.608821724768|26536987.91|104870759.74|1.261917E-5|2173.67727095
1629763200|2021-08-24|0.617954519482|28317241.33|106443901.89|1.2802066E-5|2205.18147264
1629763200|2021-08-24|0.623801392893|28604754.45|107451037.53|1.307592E-5|2252.35337187
1629849600|2021-08-25|0.632653290348|28133553.19|108975794.57|1.3177481E-5|2269.84745723
1629849600|2021-08-25|0.644810654282|31855304.44|111069924.83|1.3390786E-5|2306.58967025
1629849600|2021-08-25|0.748146949516|70931703.21|128869808.35|1.5724657E-5|2708.6036176
1629849600|2021-08-25|1.15171537861|417109602.09|198385277.4|2.3595266E-5|4064.3317591
1629849600|2021-08-25|1.67933875442|1143820216.9|289269459.13|3.4419289E-5|5928.79136891
1629849600|2021-08-25|1.55592512695|1426139408.97|268011214.97|3.1779005E-5|5473.99716931
1629936000|2021-08-26|1.4104119194|1407824503.27|242946273.95|2.9440105E-5|5071.11696666
1629936000|2021-08-26|1.58764422383|1840054899.45|273474892.85|3.3891911E-5|5837.94945372
1629936000|2021-08-26|1.41875213486|1725870024.1|244382892.74|3.0223972E-5|5206.13962507
1629936000|2021-08-26|1.32926628415|1356041554.54|228968775.98|2.8408095E-5|4893.35117999
1629936000|2021-08-26|1.37681994755|1209460381.08|237159989.61|2.9317146E-5|5049.9370329
1629936000|2021-08-26|1.33012939404|932108584.77|229117448.39|2.8335461E-5|4880.83982834
1630022400|2021-08-27|1.32477228608|862909596.5|228194675.83|2.8297015E-5|4874.21742794
1630022400|2021-08-27|1.34659186589|698968883.89|231953142.09|2.8332961E-5|4880.40919833
1630022400|2021-08-27|1.37834113157|628163250.01|237422016.6|2.8941116E-5|4985.16511332
1630022400|2021-08-27|1.78984133258|1031470542.56|308303749.22|3.7115243E-5|6393.17483724
1630022400|2021-08-27|1.69176641266|867357779.81|291410148.12|3.4983263E-5|6025.93701839
1630022400|2021-08-27|1.74780227421|863480868.69|301062437.34|3.5626777E-5|6136.78359185
1630108800|2021-08-28|1.64154526625|755396321.12|282759455.21|3.3561294E-5|5781.00001425
1630108800|2021-08-28|1.84656215413|884458007.94|318074024.18|3.7714869E-5|6496.46161512
1630108800|2021-08-28|1.82712419101|987805216.85|314725796.16|3.7462238E-5|6452.94542018
1630108800|2021-08-28|1.72487737861|657510963.9|297113578.23|3.5354809E-5|6089.93656007
1630108800|2021-08-28|1.83233829357|588510538.06|315623935.75|3.7653191E-5|6485.83745626
1630108800|2021-08-28|1.83896349226|543323422.52|316765139.47|3.7604768E-5|6477.49649756
1630195200|2021-08-29|1.72930083178|479828939.27|297875526.88|3.5830831E-5|6171.93230148
1630195200|2021-08-29|1.64331614243|420412248.48|283064492.17|3.3841895E-5|5829.33409762
1630195200|2021-08-29|1.6282870719|285880962.9|280475704.71|3.3750594E-5|5813.6073177
1630195200|2021-08-29|1.62196377435|243581073.28|279386504.06|3.344163E-5|5760.38765077
1630195200|2021-08-29|1.62045035741|188654062.1|279125814.97|3.317892E-5|5715.13532795
1630195200|2021-08-29|1.63054126982|178913216.69|280863994.81|3.3392317E-5|5751.8933879
1630281600|2021-08-30|1.56892208352|175122894.61|270249966.74|3.2655136E-5|5624.91248647
1630281600|2021-08-30|1.63716944289|194125463.99|282005710.88|3.4127496E-5|5878.52944106
1630281600|2021-08-30|1.58002541847|182317496.58|272162538.39|3.2993055E-5|5683.11971003
1630281600|2021-08-30|1.58497739462|182369576.39|273015526.18|3.2972632E-5|5679.60180731
1630281600|2021-08-30|1.50929515348|176776563.67|259979108.78|3.1048012E-5|5348.08216306
1630281600|2021-08-30|1.47764691466|170798095.24|254527636.35|3.1402559E-5|5409.15359299
1630368000|2021-08-31|1.57440851161|173358696.6|271195014.95|3.3373456E-5|5748.64454307
1630368000|2021-08-31|1.519045719|141782648.74|261658663.2|3.1834661E-5|5483.58402678
1630368000|2021-08-31|1.50100526027|136075239.99|258551158.1|3.1349048E-5|5399.93621626
1630368000|2021-08-31|1.45708021175|121132928.95|250984980.64|3.0701317E-5|5288.36325599
1630368000|2021-08-31|1.4105946097|114167520.65|242977742.71|2.9781844E-5|5129.98219269
1630368000|2021-08-31|1.38027074339|120251037.72|237754396.1|2.9263677E-5|5040.72689081
1630454400|2021-09-01|1.39927530492|104076260.81|241027969.83|2.9762469E-5|5126.64481035
1630454400|2021-09-01|1.35419014447|86836851.54|233261960.77|2.8675295E-5|4939.37691446
1630454400|2021-09-01|1.36961113461|88667474.81|235918257.16|2.8689496E-5|4941.82306501
1630454400|2021-09-01|1.35316033044|85376437.53|233084573.24|2.8479803E-5|4905.70302638
1630454400|2021-09-01|1.40650960046|98540772.27|242274091.7|2.9184744E-5|5027.13052353
1630454400|2021-09-01|1.40962533679|91312657.42|242810783.52|2.8857954E-5|4970.84029257
1630540800|2021-09-02|1.4046531096|90227346.14|241954307.44|2.8314627E-5|4877.25113011
1630540800|2021-09-02|1.42698389269|99866479.19|245800829.49|2.8592135E-5|4925.05243814
1630540800|2021-09-02|1.41521326649|96290278.39|243773315.58|2.8245821E-5|4865.39915891
1630540800|2021-09-02|1.35428769131|97632187.39|233278763.41|2.7324091E-5|4706.62932305
1630540800|2021-09-02|1.36946446375|83430040.7|235892992.81|2.7771058E-5|4783.62028262
1630540800|2021-09-02|1.35077409083|77444273.29|232673538.7|2.738367E-5|4716.89192497
1630627200|2021-09-03|1.3750165565|71465331.7|236849351.89|2.7805751E-5|4789.59622126
1630627200|2021-09-03|1.34660988769|59122890.33|231956246.38|2.7334913E-5|4708.49343418
1630627200|2021-09-03|1.36914914756|64168385.49|235838678.97|2.7300364E-5|4702.54229982
1630627200|2021-09-03|1.35532607525|57294200.16|233457627.12|2.6792755E-5|4615.10563437
1630627200|2021-09-03|1.34043462482|57402201.05|230892545|2.6540859E-5|4571.71604459
1630627200|2021-09-03|1.3188948588|61615595.16|227182277.22|2.6364517E-5|4541.34078234
1630713600|2021-09-04|1.31813443851|61108285.38|227051293.31|2.6210011E-5|4514.72681494
1630713600|2021-09-04|1.32149938848|59685434.7|227630912.67|2.6301317E-5|4530.454456
1630713600|2021-09-04|1.42290748475|87382560.47|245098660.07|2.8484953E-5|4906.5901243
1630713600|2021-09-04|1.46186217071|171719687.43|251808682.63|2.9321007E-5|5050.60209778
1630713600|2021-09-04|1.38720349704|183216726.28|238948576.78|2.7742442E-5|4778.69111953
1630713600|2021-09-04|1.38677515298|193763328.76|238874793.66|2.7766253E-5|4782.79261193
1630800000|2021-09-05|1.36741662422|197146442.18|235540248.36|2.7513614E-5|4739.27503883
1630800000|2021-09-05|1.38788856602|206541654.68|239066581.28|2.7833405E-5|4794.35967816
1630800000|2021-09-05|1.39785139617|182121224.27|240782698.7|2.7855128E-5|4798.10150841
1630800000|2021-09-05|1.38734961538|101592297.96|238973745.95|2.76362E-5|4760.39072245
1630800000|2021-09-05|1.40324578336|85072921.07|241711892.68|2.7689494E-5|4769.57072057
1630800000|2021-09-05|1.40893963833|80286250.74|242692670.59|2.7224092E-5|4689.40429534
1630886400|2021-09-06|1.40686366161|67840119.12|242335079.44|2.7269069E-5|4697.1516734
1630886400|2021-09-06|1.43849345166|66539627.18|247783374.04|2.7770263E-5|4783.48334237
1630886400|2021-09-06|1.41814901941|78657838.85|244279004.9|2.7618585E-5|4757.35650358
1630886400|2021-09-06|1.36497406612|88679227.12|235119512.84|2.6458534E-5|4557.53539861
1630886400|2021-09-06|1.36383231719|82973343.35|234922844.31|2.6367172E-5|4541.79811153
1630886400|2021-09-06|1.37197064057|81220362.3|236324686.78|2.6066473E-5|4490.0021072
1630972800|2021-09-07|1.35755978997|82187873.79|233842388.95|2.5783874E-5|4441.32386441
1630972800|2021-09-07|1.32772434669|79843389.79|228703174.17|2.5347455E-5|4366.14981875
1630972800|2021-09-07|1.32540771374|83526095.81|228304129.51|2.5985435E-5|4476.04314968
1630972800|2021-09-07|1.14092732421|111127154.58|196527013.45|2.4343907E-5|4193.28666857
1630972800|2021-09-07|0.993743512511|120308521.03|171174307.52|2.1270115E-5|3663.81984904
1630972800|2021-09-07|1.03939330731|139329281.59|179037575.98|2.2203978E-5|3824.67961866
1631059200|2021-09-08|1.018494564|138455137.94|175437725.64|2.1912404E-5|3774.45541386
1631059200|2021-09-08|0.930527568823|131469244.38|160285234.79|2.0590383E-5|3546.73465263
1631059200|2021-09-08|0.983256011423|133656138.3|169367814.48|2.1139379E-5|3641.30031151
1631059200|2021-09-08|1.00623819107|98439886.78|173326540.89|2.1845116E-5|3762.86492126
1631059200|2021-09-08|1.07245495695|101832106.79|184732511.25|2.3089851E-5|3977.27301455
1631059200|2021-09-08|1.04599778787|93974037.64|180175210.96|2.2693996E-5|3909.08619908
1631145600|2021-09-09|1.08118215583|102168480.84|186235788.71|2.3486967E-5|4045.67703977
1631145600|2021-09-09|1.14277021149|117358584.32|196844454.47|2.4676902E-5|4250.64572333
1631145600|2021-09-09|1.1343018009|119425769.38|195385753.81|2.4464026E-5|4213.97740658
1631145600|2021-09-09|1.12797144712|119043730.07|194295337.71|2.39904E-5|4132.39438081
1631145600|2021-09-09|1.16589856073|109559937.78|200828358.89|2.5025598E-5|4310.70930686
1631145600|2021-09-09|1.15666601087|116874593.09|199238033.71|2.4932756E-5|4294.71708665
1631232000|2021-09-10|1.16173415754|104912616.83|200111032.11|2.4862101E-5|4282.54662158
1631232000|2021-09-10|1.12315081163|91541644.26|193464973.61|2.4330299E-5|4190.94266345
1631232000|2021-09-10|1.12282858979|79804272.01|193409470.25|2.4222316E-5|4172.34237567
1631232000|2021-09-10|1.05742204072|76576070.55|182143061.36|2.3265099E-5|4007.45983298
1631232000|2021-09-10|1.04692464685|68062726.43|180334864.27|2.2937759E-5|3951.07486329
1631232000|2021-09-10|1.03804996184|54043654.48|178806182.03|2.3127441E-5|3983.7479672
1631318400|2021-09-11|1.02026284992|48958312.53|175742316.43|2.2594829E-5|3892.00448501
1631318400|2021-09-11|1.03204041913|43449972.66|177771026.28|2.2936922E-5|3950.93068844
1631318400|2021-09-11|1.09149478619|46100489.26|188012159.91|2.3955286E-5|4126.34592407
1631318400|2021-09-11|1.09000054847|41455766.81|187754774.48|2.391378E-5|4119.19643266
1631318400|2021-09-11|1.14088664144|52931957.53|196520005.77|2.5105231E-5|4324.42625042
1631318400|2021-09-11|1.11686714452|56150467.85|192382599.38|2.4708653E-5|4256.11489662
1631404800|2021-09-12|1.19011272023|85873609.34|204999296.29|2.6262058E-5|4523.69201471
1631404800|2021-09-12|1.31398721635|154028978.37|226336926|2.8947792E-5|4986.3150678
1631404800|2021-09-12|1.32788724354|192622417.53|228731233.48|2.8844821E-5|4968.57810703
1631404800|2021-09-12|1.31527673178|206366707.87|226559047.61|2.8632819E-5|4932.06033854
1631404800|2021-09-12|1.29049024538|199559855.97|222289525.75|2.8101002E-5|4840.45379655
1631404800|2021-09-12|1.26503416457|197938437.97|217904664.92|2.7462969E-5|4730.55133628
1631491200|2021-09-13|1.15569080814|161191195.28|199070053.09|2.5760129E-5|4437.23374065
1631491200|2021-09-13|1.13033275576|111810050.25|194702077.85|2.542702E-5|4379.85504916
1631491200|2021-09-13|1.17056226766|85179717.41|201631691.73|2.6073297E-5|4491.17755485
1631491200|2021-09-13|1.14523295058|75899746.58|197268666.21|2.5783426E-5|4441.24669551
1631491200|2021-09-13|1.16818284437|69409499.2|201221831.31|2.6086079E-5|4493.37927994
1631491200|2021-09-13|1.15403106933|61781906.58|198784159.76|2.5666197E-5|4421.05376578
1631577600|2021-09-14|1.16980763542|54311788.53|201501704.82|2.5864218E-5|4455.16327903
1631577600|2021-09-14|1.16921216187|52029643.47|201399133.31|2.5545707E-5|4400.29912224
1631577600|2021-09-14|1.17755747363|52367668.22|202836629.95|2.5604721E-5|4410.46440173
1631577600|2021-09-14|1.24966323089|64957288.69|215256990.85|2.6731542E-5|4604.56157263
1631577600|2021-09-14|1.2893396345|88522498.76|222091330.73|2.7731608E-5|4776.82494137
1631577600|2021-09-14|1.32013727298|95972612.36|227396285.55|2.803286E-5|4828.71620083
1631664000|2021-09-15|1.30162388997|101283533.25|224207318.3|2.759506E-5|4753.30427523
1631664000|2021-09-15|1.30174593072|102899308.95|224228340.06|2.7624855E-5|4758.43652351
1631664000|2021-09-15|1.27027572915|98281333.59|218807534.9|2.670648E-5|4600.24459302
1631664000|2021-09-15|1.26560476855|81518105.31|218002952.6|2.622603E-5|4517.48611971
1631664000|2021-09-15|1.27452334204|62156601.18|219539194.72|2.6517983E-5|4567.77560785
1631664000|2021-09-15|1.27531152742|57340002.55|219674961.23|2.6471736E-5|4559.80946964
1631750400|2021-09-16|1.25041774843|47845140.42|215386958.01|2.6225337E-5|4517.36674907
1631750400|2021-09-16|1.29943547357|47810771.73|223830359.2|2.6865442E-5|4627.62611553
1631750400|2021-09-16|1.27547733591|46090426.08|219703522.07|2.660424E-5|4582.63354858
1631750400|2021-09-16|1.27289863691|46270845.78|219259336.01|2.6503938E-5|4565.35632847
1631750400|2021-09-16|1.26119218179|46407917.58|217242875.7|2.6551149E-5|4573.48851761
1631750400|2021-09-16|1.25921335239|46176993.62|216902018.38|2.6352551E-5|4539.27961494
1631836800|2021-09-17|1.21780662054|45314934.89|209769626.01|2.5429701E-5|4380.31685682
1631836800|2021-09-17|1.18177383557|42705410.85|203562906.73|2.4763177E-5|4265.50676471
1631836800|2021-09-17|1.15197386148|41425139.96|198429801.59|2.4280276E-5|4182.32610161
1631836800|2021-09-17|1.17135561782|39360025.15|201768347.89|2.4650885E-5|4246.16424322
1631836800|2021-09-17|1.17368851688|37387332.98|202170194.41|2.4701507E-5|4254.88398377
1631836800|2021-09-17|1.16092491316|34676733.57|199971638.15|2.4560732E-5|4230.63520864
1631923200|2021-09-18|1.18448248929|30309417.35|204029477.75|2.4695971E-5|4253.9303968
1631923200|2021-09-18|1.18777712976|29108825.89|204596986.16|2.4424326E-5|4207.13900223
1631923200|2021-09-18|1.18318639753|29490946.93|203806223.35|2.4421608E-5|4206.67082129
1631923200|2021-09-18|1.20899110933|38627860.22|208251136.57|2.5012294E-5|4308.41766622
1631923200|2021-09-18|1.22303888452|41875557.77|210670893.94|2.5361625E-5|4368.59062957
1631923200|2021-09-18|1.20630702009|42809951.37|207788796.83|2.4986494E-5|4303.97356459
1632009600|2021-09-19|1.21022411659|44362538.61|208463524.54|2.52915E-5|4356.51145821
1632009600|2021-09-19|1.20963950052|45085735.84|208362823.25|2.5152318E-5|4332.53708027
1632009600|2021-09-19|1.18814418517|44197690.28|204660212.19|2.5091196E-5|4322.00869353
1632009600|2021-09-19|1.19949144683|33644219.43|206614800.7|2.5150588E-5|4332.23908421
1632009600|2021-09-19|1.23432115603|37876991.78|212614287.77|2.6003248E-5|4479.11147454
1632009600|2021-09-19|1.2225992793|40065689.53|210595171.06|2.5869523E-5|4456.07707583
1632096000|2021-09-20|1.08416583387|53352843.52|186749733.22|2.3764449E-5|4093.47386925
1632096000|2021-09-20|1.02195738677|55597834.43|176034203.79|2.2822562E-5|3931.2319497
1632096000|2021-09-20|0.98716008473|57658222.88|170040298.92|2.2578282E-5|3889.15423118
1632096000|2021-09-20|1.00134760374|67760276.83|172484127.45|2.2801181E-5|3927.54902984
1632096000|2021-09-20|0.990148257561|65148980.11|170555017.67|2.2551618E-5|3884.56130393
1632096000|2021-09-20|0.964152431248|65211185.25|166077184.59|2.2503895E-5|3876.3409216
1632182400|2021-09-21|0.971136149508|55236101.76|167280144.03|2.2707148E-5|3911.35165741
1632182400|2021-09-21|0.996365035216|51550600.46|171625870.05|2.2995522E-5|3961.02465564
1632182400|2021-09-21|0.999436604092|46995955.11|172154953.93|2.3097328E-5|3978.5609427
1632182400|2021-09-21|0.978137702174|38442571.07|168486175.48|2.272118E-5|3913.76869748
1632182400|2021-09-21|0.929651471507|34612066.87|160134325.27|2.2024862E-5|3793.82652922
1632182400|2021-09-21|0.85349243401|33924521.01|147015778.75|2.0973588E-5|3612.74248034
1632268800|2021-09-22|0.884793123239|31580224.19|152407385.07|2.1038101E-5|3623.85497359
1632268800|2021-09-22|0.933898471946|34235929.2|160865879.59|2.1939088E-5|3779.05178618
1632268800|2021-09-22|0.902594961131|34328415.64|155473787.25|2.1518223E-5|3706.55694832
1632268800|2021-09-22|0.946835967428|35915955.45|163094389.07|2.19004E-5|3772.387701
1632268800|2021-09-22|0.962501345683|40479156.82|165792781.8|2.2151302E-5|3815.60607218
1632268800|2021-09-22|0.968226294905|35448872.87|166778915.75|2.2220016E-5|3827.44219603
1632355200|2021-09-23|0.99361918879|34432290.47|171152892.51|2.2538529E-5|3882.30669737
1632355200|2021-09-23|1.001076035|36500458.85|172437349.19|2.2634244E-5|3898.7937977
1632355200|2021-09-23|0.952248712849|33636962.11|164026745.29|2.1826059E-5|3759.58231497
1632355200|2021-09-23|0.969511112374|33703411.51|167000228.13|2.2118241E-5|3809.91124876
1632355200|2021-09-23|1.00968187421|32865427.75|173919722.2|2.2555149E-5|3885.16952562
1632355200|2021-09-23|1.04447191952|38675810.88|179912377.09|2.3264722E-5|4007.39489413
1632441600|2021-09-24|1.01360843239|35390377.75|174596079.7|2.2876633E-5|3940.54578762
1632441600|2021-09-24|0.988805058166|33155136.41|170323648.88|2.2011232E-5|3791.47873448
1632441600|2021-09-24|0.892183043607|37308576.19|153680313.63|2.1416448E-5|3689.02600096
1632441600|2021-09-24|0.908080504979|42306488.17|156418683.15|2.1617448E-5|3723.64865305
1632441600|2021-09-24|0.899978427911|39247462.46|155023084.17|2.1212543E-5|3653.90295697
1632441600|2021-09-24|0.903956519597|36276846.49|155708318.42|2.1100881E-5|3634.66895416
1632528000|2021-09-25|0.914895083301|37850546.06|157592507.89|2.1434716E-5|3692.17270046
1632528000|2021-09-25|0.905515626994|36751174.87|155976877.79|2.1329769E-5|3674.09537
1632528000|2021-09-25|0.902933434663|29519153.33|155532089.99|2.1240493E-5|3658.71740029
1632528000|2021-09-25|0.906622941677|27008602.59|156167614.95|2.1215364E-5|3654.38887973
1632528000|2021-09-25|0.899613562462|24535125.91|154960235.37|2.109231E-5|3633.19258233
1632528000|2021-09-25|0.897685263272|22650926.08|154628081.97|2.1014908E-5|3619.85993284
1632614400|2021-09-26|0.867807875273|22256554.29|149481642.14|2.0558322E-5|3541.21208134
1632614400|2021-09-26|0.815590960683|22648977.98|140487174.16|1.9725892E-5|3397.82434879
1632614400|2021-09-26|0.855425311215|26007779.75|147348720.71|1.985579E-5|3420.19953914
1632614400|2021-09-26|0.865757457804|26490394.15|149128453.63|1.9961365E-5|3438.38504417
1632614400|2021-09-26|0.863737293053|26275648.7|148780476.21|1.9959768E-5|3438.1099577
1632614400|2021-09-26|0.846943983556|26935350.56|145887795.06|1.960131E-5|3376.36485023
1632700800|2021-09-27|0.878092952466|27320720.05|151253267.25|1.9934588E-5|3433.77265222
1632700800|2021-09-27|0.876723362483|25664608.5|151017352.64|2.0014327E-5|3447.50785453
1632700800|2021-09-27|0.882168835266|22482587.33|151955346.22|2.0162628E-5|3473.05299843
1632700800|2021-09-27|0.855447899752|22861758.2|147352611.63|1.9743689E-5|3400.88991767
1632700800|2021-09-27|0.835293059466|22193679.94|143880900.08|1.9394066E-5|3340.66665665
1632700800|2021-09-27|0.813105428106|21886152.22|140059036.21|1.92516E-5|3316.12660339
1632787200|2021-09-28|0.822970204517|20808630.76|141758263.67|1.9327397E-5|3329.18278808
1632787200|2021-09-28|0.80452379899|20849177.32|138580833.43|1.9264786E-5|3318.39791823
1632787200|2021-09-28|0.818269847986|21390144.66|140948617.86|1.9437177E-5|3348.09261271
1632787200|2021-09-28|0.782129924422|21059190.87|134723443.75|1.8840165E-5|3245.25610178
1632787200|2021-09-28|0.773436762573|21777589.39|133226029.23|1.8604473E-5|3204.65768328
1632787200|2021-09-28|0.763372706275|20890301.96|131492475.41|1.8603172E-5|3204.43358356
1632873600|2021-09-29|0.79497019963|22166217.48|136935206.83|1.8850925E-5|3247.10953318
1632873600|2021-09-29|0.801873223003|21775903.97|138124266.41|1.8883858E-5|3252.78230825
1632873600|2021-09-29|0.819480040102|22135266.42|141157075.87|1.9317124E-5|3327.4132433
1632873600|2021-09-29|0.786271205903|20515698.9|135436787.76|1.8859939E-5|3248.66221265
1632873600|2021-09-29|0.776594297216|19985120.31|133769920.89|1.8844207E-5|3245.95234431
1632873600|2021-09-29|0.780155987572|20216789.85|134383429.18|1.8769829E-5|3233.14058512
1632960000|2021-09-30|0.810044941196|20074842.52|139531861.22|1.8558668E-5|3196.76768054
1632960000|2021-09-30|0.798289139695|20452638.81|137506900.9|1.8430175E-5|3174.63450431
1632960000|2021-09-30|0.794788424671|19797217.02|136903895.73|1.8469422E-5|3181.39487843
1632960000|2021-09-30|0.803447776066|20201700.89|138395486.33|1.8632673E-5|3209.51518976
1632960000|2021-09-30|0.821965918694|23427760.95|141585273.43|1.8840503E-5|3245.31432283
1632960000|2021-09-30|0.82789508953|23404771.04|142606584.97|1.8905644E-5|3256.53499048
1633046400|2021-10-01|0.830765180965|17663253.45|143100963.96|1.9037932E-5|3279.32186306
1633046400|2021-10-01|0.867160294666|21076901.38|149370095.08|1.9354427E-5|3333.83875967
1633046400|2021-10-01|0.901328850656|27938777.71|155255697.19|1.8982664E-5|3269.80183947
1633046400|2021-10-01|0.89052751034|29718389.47|153395144.72|1.8820354E-5|3241.8436174
1633046400|2021-10-01|0.902186557017|28224221.66|155403438.82|1.8817378E-5|3241.33099527
1633046400|2021-10-01|0.902992360279|29648048.22|155542240.05|1.876662E-5|3232.58782839
1633132800|2021-10-02|0.976952801137|37132342.06|168282073.91|2.0552741E-5|3540.25074291
1633132800|2021-10-02|1.05490443166|62475838.43|181709398.17|2.2081334E-5|3803.55394431
1633132800|2021-10-02|1.02914164711|75503464.68|177271707|2.1588417E-5|3718.64800512
1633132800|2021-10-02|1.03399812558|83048382.37|178108245.13|2.1607032E-5|3721.85447611
1633132800|2021-10-02|1.03309222798|84448196.02|177952202.46|2.1427797E-5|3690.98088899
1633132800|2021-10-02|0.982616570134|85437099.65|169257669.44|2.0594969E-5|3547.52460022
1633219200|2021-10-03|0.987465872728|85540742.31|170092971.51|2.061412E-5|3550.82339826
1633219200|2021-10-03|0.997354325417|65333337.18|171796277.27|2.0820696E-5|3586.40652757
1633219200|2021-10-03|1.01034712722|50248840.22|174034313.36|2.1043214E-5|3624.73569798
1633219200|2021-10-03|1.02926420872|48902983.36|177292818.49|2.1505907E-5|3704.43549276
1633219200|2021-10-03|1.06395000911|61570408.38|183267516.97|2.1790276E-5|3753.41862158
1633219200|2021-10-03|1.0281761784|57398638.98|177105403.09|2.1331477E-5|3674.38957638
1633305600|2021-10-04|0.991090523296|51136037.46|170717324.82|2.085496E-5|3592.30856995
1633305600|2021-10-04|1.0816494375|61361455.94|186316278.91|2.2635092E-5|3898.93986724
1633305600|2021-10-04|1.04285789778|64992198.9|179634358.61|2.1906805E-5|3773.49097489
1633305600|2021-10-04|1.04627329188|65657163.63|180222667.08|2.1992374E-5|3788.23040641
1633305600|2021-10-04|1.03513387191|57940102.49|178303879.71|2.0989139E-5|3615.42117115
1633305600|2021-10-04|1.02436580364|55375892.57|176449058.41|2.0857367E-5|3592.72318051
1633392000|2021-10-05|1.04523718626|54989603.87|180044195.81|2.1222304E-5|3655.58430867
1633392000|2021-10-05|1.05295632128|47182644.01|181373832.26|2.1262768E-5|3662.55431367
1633392000|2021-10-05|1.04232479811|38219664.38|179542531.13|2.0878654E-5|3596.38990893
1633392000|2021-10-05|1.01086268786|33149972.71|174123119.71|2.031515E-5|3499.32521783
1633392000|2021-10-05|1.02314364795|27662982.17|176238539.65|1.9951149E-5|3436.62531763
1633392000|2021-10-05|1.03829301241|28258244.2|178848047.98|2.0155232E-5|3471.77902259
1633478400|2021-10-06|1.02573990155|26079659.75|176685749.53|1.9892931E-5|3426.59715076
1633478400|2021-10-06|1.01616352988|28227166.29|175036200.35|1.9741371E-5|3400.4906375
1633478400|2021-10-06|0.985495495161|30704087.43|169753570.04|1.916982E-5|3302.03983478
1633478400|2021-10-06|1.02678856741|31968895.45|176866384.32|1.8655032E-5|3213.36657219
1633478400|2021-10-06|1.00658092813|32709949.81|173385578.04|1.8285624E-5|3149.73530539
1633478400|2021-10-06|0.983527047384|31814366.28|169414500.97|1.7765558E-5|3060.15289669
1633564800|2021-10-07|0.960694789427|32721811.81|165481598.87|1.7507252E-5|3015.65917153
1633564800|2021-10-07|1.00690993044|32683823.67|173442249.34|1.8381118E-5|3166.18433777
1633564800|2021-10-07|0.991100104303|29802728.78|170718975.17|1.823251E-5|3140.58631258
1633564800|2021-10-07|1.0138857423|34964475.7|174643846.89|1.882258E-5|3242.2270503
1633564800|2021-10-07|0.993973478838|34175603.79|171213919.68|1.8429571E-5|3174.53046395
1633564800|2021-10-07|1.00533996162|33719923.38|173171819.07|1.8684538E-5|3218.44903959
1633651200|2021-10-08|1.01110120306|33120806.14|174164204.43|1.8786863E-5|3236.07472548
1633651200|2021-10-08|1.02866424576|34118391.87|177189473.66|1.8779566E-5|3234.81780263
1633651200|2021-10-08|1.01856318241|34878663.37|175449545.3|1.8429637E-5|3174.54183258
1633651200|2021-10-08|1.00664048939|28427900.71|173395837.58|1.8544477E-5|3194.32325222
1633651200|2021-10-08|1.00190848171|27098712.98|172580739.8|1.8342922E-5|3159.60500051
1633651200|2021-10-08|0.986145655618|26188652.08|169865561.48|1.8272837E-5|3147.53271908
1633737600|2021-10-09|0.997052860278|25259961.22|171744349.29|1.8267487E-5|3146.61117075
1633737600|2021-10-09|0.995701221031|21869237.54|171511526.73|1.8130645E-5|3123.03986263
1633737600|2021-10-09|0.98849833453|17930158.27|170270815.12|1.8035163E-5|3106.59289709
1633737600|2021-10-09|1.00068329122|16667415.98|172369698.28|1.8203814E-5|3135.64336914
1633737600|2021-10-09|0.98659232051|19509358.01|169942500.4|1.8044259E-5|3108.1597014
1633737600|2021-10-09|0.992964705651|19725325.66|171040156.48|1.806434E-5|3111.61869372
1633824000|2021-10-10|0.98511847591|20016274.88|169688627.72|1.787314E-5|3078.68411142
1633824000|2021-10-10|0.987201149517|19634468.56|170047372.41|1.7740805E-5|3055.88914292
1633824000|2021-10-10|0.994872091898|21884783.94|171368707.58|1.8044217E-5|3108.1524668
1633824000|2021-10-10|1.0482937554|39897318.46|180570695.96|1.8934937E-5|3261.5807682
1633824000|2021-10-10|1.0292064293|49370282.16|177282865.87|1.8550334E-5|3195.33213234
1633824000|2021-10-10|0.967783027933|52047841.82|166702562.13|1.7669438E-5|3043.59603442
1633910400|2021-10-11|0.985735293955|54374855.21|169794875.86|1.7453986E-5|3006.48399657
1633910400|2021-10-11|0.983290787036|56261805.02|169373804.65|1.7302691E-5|2980.42313016
1633910400|2021-10-11|0.955104180568|55022846.97|164518605.32|1.6917613E-5|2914.09267463
1633910400|2021-10-11|0.955781426556|39549091.67|164635262.29|1.6616799E-5|2862.2768614
1633910400|2021-10-11|0.922899475544|28286595.14|158971280.47|1.6041619E-5|2763.20095614
1633910400|2021-10-11|0.942257267029|24510867.81|162305698.77|1.6391419E-5|2823.45470576
1633996800|2021-10-12|0.897974667224|22130215.07|154677932.38|1.5847746E-5|2729.80594401
1633996800|2021-10-12|0.915749903183|22165002.32|157739752.33|1.5954313E-5|2748.162323
1633996800|2021-10-12|0.890199231647|20582366.66|153338598.05|1.5546739E-5|2677.95688623
1633996800|2021-10-12|0.927386216135|23452145.69|159744130.51|1.6463501E-5|2835.8709744
1633996800|2021-10-12|0.93277670181|22485590.88|160672652.45|1.6847284E-5|2901.97836375
1633996800|2021-10-12|0.933656950795|21881547.9|160824277.09|1.6660231E-5|2869.75811024
1634083200|2021-10-13|0.94535935709|21049786.5|162840039.98|1.6800336E-5|2893.89147672
1634083200|2021-10-13|0.918550688898|20964391.98|158222193.27|1.6763708E-5|2887.58223053
1634083200|2021-10-13|0.953357512844|27405394.76|164217738.31|1.7285921E-5|2977.53446423
1634083200|2021-10-13|0.943469791223|25125825.68|162514558.48|1.6793629E-5|2892.73618255
1634083200|2021-10-13|0.955373906687|25283645.45|164565066.18|1.6688165E-5|2874.56979767
1634083200|2021-10-13|0.96593306875|25411435.19|166383902.96|1.682778E-5|2898.61876059
1634169600|2021-10-14|0.963121157779|24922294.35|165899545.67|1.6585611E-5|2856.90466598
1634169600|2021-10-14|1.03850933043|37738810.98|178885309.19|1.809519E-5|3116.93266796
1634169600|2021-10-14|1.01396257265|35667780.69|174657081.07|1.7597079E-5|3031.13205203
1634169600|2021-10-14|0.999110540618|36202718.01|172098788.85|1.7429236E-5|3002.2207596
1634169600|2021-10-14|0.989896950468|36019350.1|170511729.52|1.7129473E-5|2950.58598333
1634169600|2021-10-14|0.98782995198|35335888.87|170155684.89|1.7233141E-5|2968.44300356
1634256000|2021-10-15|0.982937031835|35405060.43|169312869.61|1.6548072E-5|2850.43849818
1634256000|2021-10-15|0.993833527205|26997938.49|171189812.73|1.6772564E-5|2889.10769416
1634256000|2021-10-15|1.04795428809|36249915.8|180512222.04|1.7617317E-5|3034.61808802
1634256000|2021-10-15|1.04587675174|55901087.81|180154362.25|1.7416656E-5|3000.05382945
1634256000|2021-10-15|1.05661116968|61706458.67|182003387.2|1.720403E-5|2963.42857558
1634256000|2021-10-15|1.02981271956|62592610.35|177387300.57|1.6719381E-5|2879.94681602
1634342400|2021-10-16|1.03952817347|62591178.86|179060806.94|1.6895232E-5|2910.23750252
1634342400|2021-10-16|1.10618222274|73407443.34|190542100.24|1.7926343E-5|3087.84843458
1634342400|2021-10-16|1.0938440828|63403246.45|188416830.95|1.7726346E-5|3053.39855119
1634342400|2021-10-16|1.10528832481|50107949.39|190388124.53|1.8146846E-5|3125.83051727
1634342400|2021-10-16|1.09469784645|45751280.64|188563893.45|1.7989462E-5|3098.72080848
1634342400|2021-10-16|1.16008316846|69301105.14|199826645.94|1.9051431E-5|3281.64709272
1634428800|2021-10-17|1.20585291702|93687128.48|207710576.67|1.9722523E-5|3397.24403191
1634428800|2021-10-17|1.12005250138|87315491.91|192931283.47|1.8549761E-5|3195.23343182
1634428800|2021-10-17|1.12418781765|86826241.11|193643599.97|1.8431614E-5|3174.8823748
1634428800|2021-10-17|1.08822510523|79653500.66|187448950.83|1.7909803E-5|3084.99938641
1634428800|2021-10-17|1.07344576335|77641075.4|184903179.63|1.7745953E-5|3056.77589617
1634428800|2021-10-17|1.07989380309|59054479.04|186013867.37|1.7543954E-5|3021.98116441
1634515200|2021-10-18|1.07676128273|37082039.61|185474284.48|1.7337572E-5|2986.43145226
1634515200|2021-10-18|1.08792675489|28129537.46|187397559.39|1.7561029E-5|3024.92236741
1634515200|2021-10-18|1.04393016248|25653649.04|179819058.35|1.7147817E-5|2953.74577393
1634515200|2021-10-18|1.04690609096|23120134.81|180331667.99|1.687436E-5|2906.64225887
1634515200|2021-10-18|1.04083727893|22025502.96|179286302.98|1.6937878E-5|2917.58336141
1634515200|2021-10-18|1.05074790527|18833434.99|180993428.18|1.6940422E-5|2918.02157037
1634601600|2021-10-19|1.07840419234|18889822.84|185757278.94|1.7211007E-5|2964.63037779
1634601600|2021-10-19|1.06867942584|18158185.49|184082168.46|1.7136588E-5|2951.81155619
1634601600|2021-10-19|1.06072453271|15416703.37|182711922.21|1.7069827E-5|2940.31184042
1634601600|2021-10-19|1.09653355779|16637589.2|188880098.4|1.7550689E-5|3023.14128167
1634601600|2021-10-19|1.0548931372|17006909.84|181707452.67|1.6431633E-5|2830.38164752
1634601600|2021-10-19|1.07570195676|19960048.64|185291813.46|1.6739319E-5|2883.38117645
1634688000|2021-10-20|1.05741516696|19072050.33|182141877.34|1.654807E-5|2850.43815366
1634688000|2021-10-20|1.06116623612|18459928.96|182788006.51|1.6571996E-5|2854.55945509
1634688000|2021-10-20|1.07517759872|19839565.31|185201491.74|1.6842747E-5|2901.19685633
1634688000|2021-10-20|1.10680643624|22139684.97|190649622.26|1.6549519E-5|2850.68774687
1634688000|2021-10-20|1.14991366568|37331644.69|198074928.75|1.7304523E-5|2980.73869592
1634688000|2021-10-20|1.14765341926|38239355.83|197685596.78|1.7390576E-5|2995.56149724
1634774400|2021-10-21|1.16127337354|41589025.66|200031661.14|1.7819754E-5|3069.48826602
1634774400|2021-10-21|1.16393492398|43883259|200490118.53|1.7850899E-5|3074.85305462
1634774400|2021-10-21|1.13154639352|44807655.09|194911129.38|1.7505762E-5|3015.40251608
1634774400|2021-10-21|1.09169451454|44197474.53|188046563.52|1.7321558E-5|2983.67300864
1634774400|2021-10-21|1.08456527319|30008806.03|186818537.44|1.7294215E-5|2978.96312222
1634774400|2021-10-21|1.08463591773|26816564.82|186830706.11|1.7435025E-5|3003.21792646
1634860800|2021-10-22|1.11500844227|25122105.13|192062434.2|1.7650679E-5|3040.36475915
1634860800|2021-10-22|1.12146257995|24250849.74|193174172.33|1.7718945E-5|3052.12371428
1634860800|2021-10-22|1.11492407594|21613111.49|192047901.93|1.7595108E-5|3030.79254324
1634860800|2021-10-22|1.07381295695|19415308.9|184966429.47|1.7665169E-5|3042.86069075
1634860800|2021-10-22|1.08334205786|20516769.88|186607836.16|1.7764998E-5|3060.05643564
1634860800|2021-10-22|1.08943825144|20373357.64|187657917.69|1.7950199E-5|3091.95767819
1634947200|2021-10-23|1.09747074756|19181017.45|189041531.21|1.7914911E-5|3085.87924958
1634947200|2021-10-23|1.08932873689|18039604.82|187639053.59|1.7875564E-5|3079.10165018
1634947200|2021-10-23|1.08409565746|17878104.86|186737645.19|1.762215E-5|3035.45058183
1634947200|2021-10-23|1.10133770757|15819989.93|189707622.81|1.7919883E-5|3086.7356866
1634947200|2021-10-23|1.08169202508|14383886.93|186323614.71|1.7711324E-5|3050.81098176
1634947200|2021-10-23|1.09648526955|14249170.43|188871780.65|1.7859923E-5|3076.4074566
1635033600|2021-10-24|1.09575066671|13562882.24|188745243.85|1.7891034E-5|3081.76638871
1635033600|2021-10-24|1.08158589843|13244821.67|186305334.18|1.7813449E-5|3068.40221721
1635033600|2021-10-24|1.05997405269|13605644.84|182582650.53|1.7562099E-5|3025.10667706
1635033600|2021-10-24|1.03275184662|14682820.45|177893571.09|1.7224603E-5|2966.97231605
1635033600|2021-10-24|1.02961099402|15463445.08|177352552.95|1.6970172E-5|2923.14606749
1635033600|2021-10-24|1.03938986749|15843087.63|179036983.46|1.705852E-5|2938.36418713
1635120000|2021-10-25|1.04708883902|16194210.6|180363146.7|1.6866934E-5|2905.36311538
1635120000|2021-10-25|1.05868224176|16799335.43|182360133.51|1.6883047E-5|2908.13861187
1635120000|2021-10-25|1.04938738555|17051170.55|180759075.94|1.6713054E-5|2878.85697768
1635120000|2021-10-25|1.06780083966|15490838.87|183930830.24|1.6770545E-5|2888.75991746
1635120000|2021-10-25|1.05222269184|16924910.65|181247463.12|1.6771892E-5|2888.99194087
1635120000|2021-10-25|1.05991470621|17065867.28|182572427.98|1.6813414E-5|2896.14418841
1635206400|2021-10-26|1.06999586788|17402281.16|184308928.24|1.7030767E-5|2933.58367738
1635206400|2021-10-26|1.05679287619|17248603.64|182034686.52|1.6915629E-5|2913.75092667
1635206400|2021-10-26|1.08313207944|20604982.67|186571666.95|1.7241069E-5|2969.80861743
1635206400|2021-10-26|1.07580908854|24521976.95|185310267.12|1.7194916E-5|2961.85867084
1635206400|2021-10-26|1.10365950971|27103279.01|190107557.87|1.7816808E-5|3068.98081167
1635206400|2021-10-26|1.10304714321|31017412.45|190002076.52|1.8273324E-5|3147.61660578
1635292800|2021-10-27|1.11111423275|33065603.07|191391648.82|1.8280364E-5|3148.82925975
1635292800|2021-10-27|1.13805544|58640544.71|196032325.66|1.8976835E-5|3268.79778258
1635292800|2021-10-27|0.997506095809|64625635.06|171822420.02|1.7021333E-5|2931.958652
1635292800|2021-10-27|0.985579072764|63945639.12|169767966.45|1.6755629E-5|2886.19060665
1635292800|2021-10-27|0.973972284711|61292209.15|167768673.99|1.6473669E-5|2837.62243265
1635292800|2021-10-27|0.961318266262|60332416.94|165588994.01|1.643774E-5|2831.43359065
1635379200|2021-10-28|0.974822848074|62845503.22|167915185.23|1.6543411E-5|2849.63563163
1635379200|2021-10-28|0.965433622551|43452981.5|166297872.36|1.6337797E-5|2814.21820898
1635379200|2021-10-28|1.00400133038|32791159.68|172941237.17|1.6466434E-5|2836.37618952
1635379200|2021-10-28|1.0011131284|30418728.44|172443738.6|1.6360999E-5|2818.21479985
1635379200|2021-10-28|0.991591806382|32029902.98|170803671.84|1.6175814E-5|2786.31631324
1635379200|2021-10-28|0.984031971889|31108770.47|169501475.23|1.6232222E-5|2796.03270408
1635465600|2021-10-29|1.01842935221|29863777.38|175426492.78|1.6511214E-5|2844.08963397
1635465600|2021-10-29|0.998081513957|29517656.88|171921536.95|1.6455212E-5|2834.44317755
1635465600|2021-10-29|1.00332729369|28267946.13|172825133|1.6458983E-5|2835.09273984
1635465600|2021-10-29|1.0240869783|29611401.99|176401030.19|1.6420794E-5|2828.51460815
1635465600|2021-10-29|1.02412541158|26624203.34|176407650.4|1.6422988E-5|2828.89252904
1635465600|2021-10-29|1.02802442224|24622437.33|177079262.78|1.6520296E-5|2845.65402661
1635552000|2021-10-30|1.0048843467|23747890.21|173093338.49|1.6293461E-5|2806.58124422
1635552000|2021-10-30|1.01605873819|22043340.03|175018149.78|1.6486653E-5|2839.8589527
1635552000|2021-10-30|1.00697457337|21644059.97|173453384.22|1.6351385E-5|2816.55876915
1635552000|2021-10-30|0.99492101436|21874868.99|171377134.57|1.6201963E-5|2790.82053075
1635552000|2021-10-30|1.0156794633|23638216.95|174952818.92|1.6458952E-5|2835.08740002
1635552000|2021-10-30|1.00243117711|24735822.51|172670775.13|1.6197287E-5|2790.01508049
1635638400|2021-10-31|1.01144396606|24625291.89|174223246.05|1.6404529E-5|2825.71292945
1635638400|2021-10-31|1.03525280188|28224042.45|178324365.63|1.6859583E-5|2904.09689094
1635638400|2021-10-31|1.00430504136|30373648.31|172993551.99|1.6615436E-5|2862.04208196
1635638400|2021-10-31|1.01050883185|31835266.51|174062167.31|1.6670629E-5|2871.54918662
1635638400|2021-10-31|1.01065270982|30760709.23|174086950.58|1.6631878E-5|2864.8742494
1635638400|2021-10-31|1.06966403884|33402036.41|184251770.02|1.7444263E-5|3004.8091903
1635724800|2021-11-01|1.01754851202|34582268.76|175274766.3|1.6931185E-5|2916.43047875
1635724800|2021-11-01|1.1784152822|69372936.11|202984389.2|1.8956023E-5|3265.21287395
1635724800|2021-11-01|1.16965027471|93586254.35|201474599.12|1.8911303E-5|3257.50976437
1635724800|2021-11-01|1.14390239789|95078570.29|197039475.85|1.8563128E-5|3197.53592439
1635724800|2021-11-01|1.12709244301|97357485.05|194143927.5|1.8397387E-5|3168.98670564
1635724800|2021-11-01|1.12474825062|95813561.07|193740135.67|1.8437164E-5|3175.8383734
1635811200|2021-11-02|1.12818459116|92988290.12|194332052.2|1.8464744E-5|3180.58908356
1635811200|2021-11-02|1.13932509063|64120210.82|196251025.52|1.8496987E-5|3186.14300486
1635811200|2021-11-02|1.15994245321|39450262.3|199802407.46|1.8417365E-5|3172.42795612
1635811200|2021-11-02|1.19486262191|38915997.84|205817476.35|1.8639328E-5|3210.66152666
1635811200|2021-11-02|1.22964284195|50740150.33|211808438.82|1.9360671E-5|3334.91430121
1635811200|2021-11-02|1.23311098251|54304170.46|212405832.96|1.9503103E-5|3359.44849796
1635897600|2021-11-03|1.22111863964|52953163.53|210340127.92|1.9312131E-5|3326.55318909
1635897600|2021-11-03|1.20866276182|50754108.6|208194578.05|1.9038559E-5|3279.42986489
1635897600|2021-11-03|1.20972315626|49228184.57|208377233.12|1.9147163E-5|3298.13712121
1635897600|2021-11-03|1.17511503975|48394960.5|202415915.83|1.887913E-5|3251.96790081
1635897600|2021-11-03|1.18866113155|36129674.05|204749257.24|1.8888689E-5|3253.61445777
1635897600|2021-11-03|1.18181685066|33093840.31|203570316.16|1.8767921E-5|3232.8119281
1635984000|2021-11-04|1.18376395214|27669182.34|203905708.29|1.8945572E-5|3263.41266825
1635984000|2021-11-04|1.24082418774|39192787.12|213734447.99|2.003556E-5|3451.16528117
1635984000|2021-11-04|1.19409725839|41683071.3|205685640.96|1.9420399E-5|3345.20256869
1635984000|2021-11-04|1.15352696208|38528127.91|198697326.28|1.8871845E-5|3250.71304506
1635984000|2021-11-04|1.16160977739|37143652.77|200089607.38|1.8966558E-5|3267.0275487
1635984000|2021-11-04|1.16728828505|35735974.66|201067741.68|1.8995052E-5|3271.93569716
1636070400|2021-11-05|1.1662971755|35330309.66|200897021.08|1.8714953E-5|3223.68808425
1636070400|2021-11-05|1.17366508177|25007778.79|202166157.67|1.8865635E-5|3249.64336009
1636070400|2021-11-05|1.16308516815|21148370.95|200343746.39|1.8946712E-5|3263.60903552
1636070400|2021-11-05|1.15175236232|18782365.8|198391647.92|1.8902366E-5|3255.97034832
1636070400|2021-11-05|1.14195295051|18191114.72|196703679.64|1.8668842E-5|3215.74537233
1636070400|2021-11-05|1.12775117499|17740454.36|194257395.4|1.8449713E-5|3177.99996377
1636156800|2021-11-06|1.12595305335|16865682.82|193947665.35|1.839807E-5|3169.10435372
1636156800|2021-11-06|1.12170734756|16064643.64|193216334.04|1.8429097E-5|3174.44881659
1636156800|2021-11-06|1.07044938754|16166397.23|184387047.91|1.7709037E-5|3050.41704146
1636156800|2021-11-06|1.09821526877|17745278.81|189169776.48|1.8083752E-5|3114.96244957
1636156800|2021-11-06|1.09328404184|17859489.15|188320362.78|1.7857792E-5|3076.04038767
1636156800|2021-11-06|1.10529934938|17657591.52|190390023.54|1.796432E-5|3094.3900488
1636243200|2021-11-07|1.09978201678|18185205.71|189439651.96|1.7667351E-5|3043.23654453
1636243200|2021-11-07|1.10095757181|18467808.33|189642143.67|1.781125E-5|3068.02343516
1636243200|2021-11-07|1.10869076643|21139346.31|190974201.9|1.7893278E-5|3082.15292206
1636243200|2021-11-07|1.13467561656|22553429.25|195450144.31|1.8303137E-5|3152.75195461
1636243200|2021-11-07|1.1320858694|23132526.18|195004055.18|1.8162875E-5|3128.59154456
1636243200|2021-11-07|1.12597960204|24446115.99|193952238.42|1.7780406E-5|3062.71049446
1636329600|2021-11-08|1.13644097309|24939098.91|195754230.5|1.7417761E-5|3000.24416783
1636329600|2021-11-08|1.13333519264|25092411.7|195219253.61|1.7180484E-5|2959.37273009
1636329600|2021-11-08|1.13860745124|20682198.47|196127410.7|1.7235673E-5|2968.87914573
1636329600|2021-11-08|1.16858555138|21761244.17|201291198.4|1.7586774E-5|3029.3569951
1636329600|2021-11-08|1.1545807966|22485005.14|198878851.38|1.7526929E-5|3019.04857416
1636329600|2021-11-08|1.15874382876|21822006.84|199595942|1.7149596E-5|2954.05221031
1636416000|2021-11-09|1.15897475104|20847531|199635718.82|1.6911849E-5|2913.099814
1636416000|2021-11-09|1.15493257171|21875121.96|198939445.35|1.6998169E-5|2927.96860669
1636416000|2021-11-09|1.17681209679|27752134.82|202708237.3|1.7403267E-5|2997.74754735
1636416000|2021-11-09|1.23694366997|33231168.89|213066021.04|1.8517527E-5|3189.68106081
1636416000|2021-11-09|1.20974944197|36969655.5|208381760.88|1.8102904E-5|3118.26141983
1636416000|2021-11-09|1.21725978278|39760310.41|209675432.11|1.8175699E-5|3130.80050424
1636502400|2021-11-10|1.1757182013|40436220.4|202519811.61|1.7682412E-5|3045.83083183
1636502400|2021-11-10|1.19386696855|41891746.76|205645973.07|1.795002E-5|3091.92684508
1636502400|2021-11-10|1.23921104771|48945354.18|213456581.4|1.8578527E-5|3200.18843295
1636502400|2021-11-10|1.2969336454|52613087.81|223399414.29|1.8970554E-5|3267.71586764
1636502400|2021-11-10|1.26599937783|67351516.92|218070924.83|1.8984741E-5|3270.15960674
1636502400|2021-11-10|1.14216076936|71919558.64|196739476.85|1.7572994E-5|3026.98336258
1636588800|2021-11-11|1.17714501143|75505690.17|202765582.51|1.8172787E-5|3130.29890635
1636588800|2021-11-11|1.32877195184|98539659.08|228883626.25|2.0365304E-5|3507.96434463
1636588800|2021-11-11|1.45589471968|192109728.25|250780777.26|2.2300546E-5|3841.31364967
1636588800|2021-11-11|1.47363236872|220303873.91|253836122.78|2.2743448E-5|3917.60440496
1636588800|2021-11-11|1.51509757472|276206844.52|260978587.45|2.3268124E-5|4007.98089538
1636588800|2021-11-11|1.70956154918|374928797.56|294475395.97|2.6321209E-5|4533.88089268
1636675200|2021-11-12|1.42746502734|352800825.56|245883705.89|2.2009313E-5|3791.14818288
1636675200|2021-11-12|1.41651959794|351850011.03|243998333.79|2.1958086E-5|3782.32422976
1636675200|2021-11-12|1.3453668624|267538825.3|231742132.79|2.1127865E-5|3639.3170021
1636675200|2021-11-12|1.32928430053|237263230.74|228971879.34|2.1033267E-5|3623.02230737
1636675200|2021-11-12|1.37021748592|185227956.44|236022702.39|2.1437536E-5|3692.65845115
1636675200|2021-11-12|1.3570090472|120133695.84|233747522.4|2.1151728E-5|3643.42745147
1636761600|2021-11-13|1.32126802318|80853552.81|227591059.53|2.0709107E-5|3567.18509898
1636761600|2021-11-13|1.36200544649|68857049.65|234608162.17|2.1265469E-5|3663.0195662
1636761600|2021-11-13|1.31942667041|48438968.8|227273882.84|2.0746039E-5|3573.54670996
1636761600|2021-11-13|1.32864183|47427099.26|228861212.51|2.0541125E-5|3538.24986365
1636761600|2021-11-13|1.30923712742|41675805.8|225518713.68|2.0466894E-5|3525.4634254
1636761600|2021-11-13|1.28919919262|40101678.36|222067139.33|1.9997031E-5|3444.52858386
1636848000|2021-11-14|1.30271993777|36048358.39|224396114.73|2.0155521E-5|3471.82880344
1636848000|2021-11-14|1.29191595941|34484126.82|222535107.85|1.9965379E-5|3439.07646365
1636848000|2021-11-14|1.31495180053|32851908.28|226503077.55|2.0402524E-5|3514.37556412
1636848000|2021-11-14|1.35743772107|41028993.31|233821362.33|2.1197778E-5|3651.35965606
1636848000|2021-11-14|1.31066264537|41053932.71|225764261.99|2.0424543E-5|3518.16838084
1636848000|2021-11-14|1.34019930886|40990325.09|230852011.35|2.0471422E-5|3526.24338236
1636934400|2021-11-15|1.32964045142|41073803.97|229033227.04|2.0235336E-5|3485.5770967
1636934400|2021-11-15|1.30043699118|39812087.33|224002872.61|1.9824956E-5|3414.888321
1636934400|2021-11-15|1.30797721519|39256501.15|225301691.28|1.9885062E-5|3425.24169977
1636934400|2021-11-15|1.28719547428|26941454.14|221721994.84|1.9978E-5|3441.25045608
1636934400|2021-11-15|1.24219430917|25659871.89|213970454.15|1.9340033E-5|3331.35936441
1636934400|2021-11-15|1.21928926765|26088342.67|210025014.94|1.9183922E-5|3304.46893248
1637020800|2021-11-16|1.13674588425|31439406.26|195806752.06|1.8620535E-5|3207.42439493
1637020800|2021-11-16|1.13939586571|33511725.92|196263216.67|1.8747914E-5|3229.36568248
1637020800|2021-11-16|1.10366164459|41266887.8|190107925.61|1.8206021E-5|3136.02352938
1637020800|2021-11-16|1.1080704336|44151575.04|190867348.33|1.8259041E-5|3145.15633037
1637020800|2021-11-16|1.10018812953|40972581.44|189509605.69|1.8277353E-5|3148.31060899
1637020800|2021-11-16|1.07661662913|40967816.27|185449367.61|1.7895517E-5|3082.53859444
1637107200|2021-11-17|1.05268286416|37245513.89|181326728.72|1.7699555E-5|3048.7837479
1637107200|2021-11-17|1.0595880826|33879321.59|182516166.41|1.7757475E-5|3058.7605838
1637107200|2021-11-17|1.09093743506|30386067.24|187916155.07|1.8033118E-5|3106.24064185
1637107200|2021-11-17|1.06031032759|26677798.12|182640574.55|1.7765283E-5|3060.10552734
1637107200|2021-11-17|1.08667100615|27081346.52|187181254.16|1.7954577E-5|3092.71179756
1637107200|2021-11-17|1.06582593258|25819285.87|183590648.54|1.7761889E-5|3059.52090405
1637193600|2021-11-18|1.0933332456|21918112.39|188328838.23|1.7991439E-5|3099.06135078
1637193600|2021-11-18|1.05358026177|21491201.77|181481307.26|1.7582359E-5|3028.59650261
1637193600|2021-11-18|1.03400478431|21001895.46|178109392.11|1.7288288E-5|2977.94218463
1637193600|2021-11-18|0.979558925025|23274973.32|168730983.96|1.660119E-5|2859.58817999
1637193600|2021-11-18|0.961542430808|28918206.59|165627606.8|1.6578174E-5|2855.62362799
1637193600|2021-11-18|0.935858378878|29055777.15|161203477.48|1.6464562E-5|2836.05373365
1637280000|2021-11-19|0.924104279746|29632107.49|159178810.4|1.6497229E-5|2841.6806898
1637280000|2021-11-19|0.949966457767|29673671.5|163633622.29|1.6850362E-5|2902.50855534
1637280000|2021-11-19|0.971897743882|30042461.62|167411330.18|1.7076197E-5|2941.40908566
1637280000|2021-11-19|1.0131937138|29269013.22|174524643.59|1.7449667E-5|3005.74004008
1637280000|2021-11-19|1.00368788144|24074262.04|172887244.96|1.7332739E-5|2985.59895832
1637280000|2021-11-19|1.00685813893|25232694.3|173433328.15|1.7406167E-5|2998.24707813
1637366400|2021-11-20|1.02328186355|24093427.55|176262347.57|1.7365751E-5|2991.28534141
1637366400|2021-11-20|1.00814993509|24532639|173655842.62|1.717637E-5|2958.66408524
1637366400|2021-11-20|1.03413874522|26977339|178132467.15|1.7677816E-5|3045.03916177
1637366400|2021-11-20|1.01193462258|25877042.39|174307762.61|1.7328523E-5|2984.87274381
1637366400|2021-11-20|1.01210173897|28297014.8|174336548.75|1.7006289E-5|2929.36729299
1637366400|2021-11-20|1.02891456962|28125039.31|177232592.45|1.7224387E-5|2966.9351096
1637452800|2021-11-21|1.00906401987|28502728.02|173813295.56|1.7077991E-5|2941.71810588
1637452800|2021-11-21|1.03065927419|28212249.14|177533121.3|1.7411653E-5|2999.19205259
1637452800|2021-11-21|1.05134789216|27781359.86|181096777.13|1.786729E-5|3077.67643725
1637452800|2021-11-21|1.0868089297|39501179.37|187205011.76|1.8433483E-5|3175.20431374
1637452800|2021-11-21|1.06502389958|37111226.41|183452496.76|1.7885959E-5|3080.89220983
1637452800|2021-11-21|1.07439929777|37270922.08|185067427.84|1.8177841E-5|3131.16946794
1637539200|2021-11-22|0.9962149544|37311541.24|171600018.33|1.7254962E-5|2972.20171451
1637539200|2021-11-22|0.986316867284|38241978.59|169895053.03|1.7211815E-5|2964.76955749
1637539200|2021-11-22|0.98458241215|36562686.98|169596289.66|1.7162376E-5|2956.25359079
1637539200|2021-11-22|0.99526351241|26023231.21|171436130.54|1.7071307E-5|2940.56677337
1637539200|2021-11-22|0.981376134425|24843398.79|169044001.91|1.7375416E-5|2992.95015688
1637539200|2021-11-22|0.989331071693|24286467.42|170414255.77|1.743451E-5|3003.12921667
1637625600|2021-11-23|0.998353603226|20622207.25|171968404.87|1.7520325E-5|3017.91102202
1637625600|2021-11-23|0.990728018651|18671105.67|170654882.67|1.7566213E-5|3025.8153217
1637625600|2021-11-23|1.02233085416|24390393.27|176098534.3|1.8060463E-5|3110.95087283
1637625600|2021-11-23|1.03378995954|25463831.49|178072388.12|1.7937466E-5|3089.7643936
1637625600|2021-11-23|1.02152383337|24386192.96|175959523.35|1.7790036E-5|3064.36928113
1637625600|2021-11-23|1.02373538551|23484372.81|176340467.63|1.7792338E-5|3064.76580525
1637712000|2021-11-24|0.992756736181|23192276.85|171004333.33|1.7639467E-5|3038.43346985
1637712000|2021-11-24|1.00250009651|24624368.23|172682646.63|1.7704911E-5|3049.70632967
1637712000|2021-11-24|1.00521378365|20572213.5|173150084.67|1.779676E-5|3065.52750367
1637712000|2021-11-24|1.0052086135|24589056.25|173149194.1|1.7895759E-5|3082.5802794
1637712000|2021-11-24|1.01199651841|25019815.16|174318424.29|1.7816337E-5|3068.89968093
1637712000|2021-11-24|1.02275950703|24707392.7|176172370.61|1.7922674E-5|3087.21644195
1637798400|2021-11-25|1.03508107442|25204098.43|178294785.24|1.7933378E-5|3089.06022743
1637798400|2021-11-25|1.01278981533|26605829.33|174455071.27|1.7683029E-5|3045.93711132
1637798400|2021-11-25|1.02599768723|25664202.12|176730153.63|1.7672169E-5|3044.06645476
1637798400|2021-11-25|1.04551272366|24125055.12|180091657.68|1.7823438E-5|3070.12284243
1637798400|2021-11-25|1.03706148324|24895188.1|178635914.62|1.7568274E-5|3026.1703332
1637798400|2021-11-25|1.04781262985|26239331.69|180487821.12|1.7783118E-5|3063.17764179
1637884800|2021-11-26|1.07729732846|28964265.83|185566619.43|1.850041E-5|3186.73262347
1637884800|2021-11-26|1.18265275842|58496695.5|203714302.95|2.053423E-5|3537.06218607
1637884800|2021-11-26|1.20813273912|131495526.75|208103280.58|2.216832E-5|3818.53745667
1637884800|2021-11-26|1.10150171085|149035798.64|189735872.7|2.0127221E-5|3466.95407175
1637884800|2021-11-26|1.0645018282|153141717.11|183362568.92|1.9647776E-5|3384.36871171
1637884800|2021-11-26|1.13099973443|170636685.19|194816966.26|2.0906982E-5|3601.26946356
1637971200|2021-11-27|1.37545780033|300669026.41|236925357.03|2.527697E-5|4354.00863657
1637971200|2021-11-27|1.24108970048|270674543.94|213780183.09|2.2873713E-5|3940.04281174
1637971200|2021-11-27|1.21409905443|206875543.75|209130990.33|2.2165038E-5|3817.97212568
1637971200|2021-11-27|1.26269915055|186532160.44|217502454.09|2.3040267E-5|3968.73207146
1637971200|2021-11-27|1.2572357348|181714399.69|216561369.79|2.2843484E-5|3934.83580597
1637971200|2021-11-27|1.21482053065|170005166.4|209255266.05|2.2101207E-5|3806.97710826
1638057600|2021-11-28|1.14497708179|83021601.98|197224592.3|2.1070894E-5|3629.50363343
1638057600|2021-11-28|1.14854832966|62036999.84|197839746.89|2.1068585E-5|3629.1059036
1638057600|2021-11-28|1.13607829442|57144505.01|195691758.38|2.0725439E-5|3569.99831879
1638057600|2021-11-28|1.10619398066|51006105.99|190544125.56|2.0323209E-5|3500.71339673
1638057600|2021-11-28|1.06965583241|47823454.78|184250356.45|1.9763845E-5|3404.36182905
1638057600|2021-11-28|1.09542923897|47856467.68|188689877.28|1.9511324E-5|3360.86458182
1638144000|2021-11-29|1.10709442319|40719682.58|190699228.59|1.9293369E-5|3323.32139711
1638144000|2021-11-29|1.11575067024|40241446.47|192190284.46|1.9435446E-5|3347.79444456
1638144000|2021-11-29|1.11753013772|35757775.4|192496801.29|1.951825E-5|3362.05759912
1638144000|2021-11-29|1.14931639497|48407592.77|197972047.67|2.0135973E-5|3468.46162127
1638144000|2021-11-29|1.13876793624|45722724.99|196155054.56|1.9392474E-5|3340.39243155
1638144000|2021-11-29|1.13039074426|43341941.94|194712066.48|1.9462E-5|3352.36842401
1638230400|2021-11-30|1.14120868667|43690541.27|196575478.7|1.9872124E-5|3423.01310331
1638230400|2021-11-30|1.112451995|44366077.42|191622081.05|1.9661662E-5|3386.76060294
1638230400|2021-11-30|1.16459089372|50042861.09|200603110.63|2.034599E-5|3504.63746958
1638230400|2021-11-30|1.17255712541|39029447.49|201975309.97|2.0058006E-5|3455.03164956
1638230400|2021-11-30|1.18187679274|44985830.9|203580641.31|2.0310559E-5|3498.53440898
1638230400|2021-11-30|1.14135040778|43373889.32|196599890.45|1.9919908E-5|3431.24399297
1638316800|2021-12-01|1.15371694218|42409530.18|198730050.73|2.0136862E-5|3468.61475333
1638316800|2021-12-01|1.17118266937|40763434.74|201738557.17|2.0526648E-5|3535.7561714
1638316800|2021-12-01|1.1390383713|35135263.61|196201637.54|1.9958203E-5|3437.84038327
1638316800|2021-12-01|1.13232835647|33816080.52|195045824.06|1.9330649E-5|3329.74295156
1638316800|2021-12-01|1.14080154747|29027098.12|196505348.16|1.9839432E-5|3417.38184094
1638316800|2021-12-01|1.10925073551|28962380.01|191070657.7|1.9415497E-5|3344.35818935
1638403200|2021-12-02|1.0819174779|28317111.35|186362449.41|1.8971979E-5|3267.96132684
1638403200|2021-12-02|1.06828398472|29964378.08|184014052.94|1.8890986E-5|3254.01012055
1638403200|2021-12-02|1.07258302093|28029285.68|184754570.53|1.8955637E-5|3265.14638468
1638403200|2021-12-02|1.0859488064|25988965.14|187056853.81|1.9023677E-5|3276.86641078
1638403200|2021-12-02|1.06889620657|25094148.63|184119509.38|1.8854266E-5|3247.68502714
1638403200|2021-12-02|1.07452452152|24814913.83|185088997.89|1.8881794E-5|3252.42678024
1638489600|2021-12-03|1.0460438165|22752921.4|180183139.48|1.8593646E-5|3202.79271081
1638489600|2021-12-03|1.06801422175|18952638.95|183967585.73|1.8770208E-5|3233.20586851
1638489600|2021-12-03|1.07567011519|18940962.72|185286328.69|1.8889076E-5|3253.68111928
1638489600|2021-12-03|1.05601432098|22733982.6|181900578.82|1.8780247E-5|3234.9351063
1638489600|2021-12-03|1.02940736583|23739382.48|177317477.58|1.8757775E-5|3231.06425932
1638489600|2021-12-03|0.991939942488|26326671.45|170863638.98|1.8572983E-5|3199.23346784
1638576000|2021-12-04|0.983782893952|26405481.69|169458571.05|1.8501971E-5|3187.00150871
1638576000|2021-12-04|0.774021790188|34989767.55|133326801.41|1.625215E-5|2799.46534194
1638576000|2021-12-04|0.734137365444|40054012.83|126456629.48|1.5462001E-5|2663.36059641
1638576000|2021-12-04|0.759538725598|44420926.76|130832064.57|1.5859984E-5|2731.91396414
1638576000|2021-12-04|0.770480367112|46197534.64|132716784.2|1.575836E-5|2714.40902681
1638576000|2021-12-04|0.770882274599|45460237.5|132786013.57|1.5675406E-5|2700.12003443
1638662400|2021-12-05|0.752856100778|46569155.6|129680969.08|1.5313784E-5|2637.82992175
1638662400|2021-12-05|0.771168606304|35724535.17|132835334.78|1.5542134E-5|2677.16366591
1638662400|2021-12-05|0.752535593417|30107577.86|129625761.04|1.5281533E-5|2632.27462237
1638662400|2021-12-05|0.712038810322|24657858.58|122650109.16|1.4515269E-5|2500.28411588
1638662400|2021-12-05|0.708286280524|24616001.1885|122003728.39|1.4379436E-5|2476.88659598