1633564800|2021-10-07|0.185759782925|10009236.31|0|3.430651E-6|0
1633564800|2021-10-07|0.242273331377|10933003.32|0|4.472953E-6|0
1633564800|2021-10-07|0.219154423494|11793908.74|0|4.063944E-6|0
1633564800|2021-10-07|0.216594850843|12318342.07|0|4.015952E-6|0
1633564800|2021-10-07|0.207648611603|12662862.64|0|3.831811E-6|0
1633564800|2021-10-07|0.226843241843|13043633.52|0|4.180522E-6|0
1633564800|2021-10-07|0.219924035329|13215487.99|49645666.31|4.079035E-6|920.801631226
1633564800|2021-10-07|0.220730398207|13418931.26|49827694.72|4.102339E-6|926.062277741
1633651200|2021-10-08|0.219380138207|13700751.99|49522886.93|4.052435E-6|914.796945324
1633651200|2021-10-08|0.221346853137|13834446.62|49966853.29|4.07576E-6|920.062332395
1633651200|2021-10-08|0.223873275233|13799778.66|50537167.98|4.156233E-6|938.228312719
1633651200|2021-10-08|0.224192638763|13936707.12|50609261.13|4.165633E-6|940.350269446
1633651200|2021-10-08|0.21243962436|14124188.57|47956134.88|3.942757E-6|890.038226441
1633651200|2021-10-08|0.20810043111|14267291.65|46976605.11|3.844399E-6|867.834885036
1633651200|2021-10-08|0.218041110323|14305824.08|51096154.47|4.026328E-6|943.537102383
1633651200|2021-10-08|0.213295249723|14556819.87|49984000.78|3.893974E-6|912.521022882
1633651200|2021-10-08|0.216675868143|14748007.62|50776221.11|3.883788E-6|910.134016872
1633651200|2021-10-08|0.210674739624|14787662.52|49369905.63|3.810182E-6|892.885051664
1633651200|2021-10-08|0.211534552341|14819814.71|49571395.72|3.809582E-6|892.744446523
1633651200|2021-10-08|0.205743857715|14683495.83|48214393.7|3.72268E-6|872.379672143
1633651200|2021-10-08|0.208687018749|14607579.44|48904099.46|3.806949E-6|892.127424367
1633651200|2021-10-08|0.216389874072|14588226.29|50709200.73|3.990627E-6|935.17086439
1633651200|2021-10-08|0.222283386656|14974958.63|50304121.9|4.068382E-6|920.700314775
1633651200|2021-10-08|0.214424249507|14979789.55|48525549.96|3.950155E-6|893.944804486
1633651200|2021-10-08|0.21542108922|15130036.18|48751141.03|3.967502E-6|897.870539227
1633651200|2021-10-08|0.22444138206|15156122.59|50792489.77|4.132591E-6|935.231213443
1633651200|2021-10-08|0.23789172929|15461054.73|53836387.54|4.3635E-6|987.487365501
1633651200|2021-10-08|0.240869067921|15555478.02|54510177.91|4.409827E-6|997.971455602
1633651200|2021-10-08|0.250163956276|15714784.51|56613669.34|4.635455E-6|1049.03248461
1633651200|2021-10-08|0.273294372999|16003474.14|61848227.44|5.038761E-6|1140.30315708
1633651200|2021-10-08|0.332656094314|16917219.83|75282156.57|6.148301E-6|1391.39900466
1633651200|2021-10-08|0.297435527913|17413358.97|67311521.92|5.511347E-6|1247.25232726
1633737600|2021-10-09|0.318722151895|5016706.06|72128818.18|5.878151E-6|1330.26236863
1633737600|2021-10-09|0.293345893423|5290948.78|66386012.03|5.433613E-6|1229.66063638
1633737600|2021-10-09|0.299507480527|5456042.33|67780417.76|5.528873E-6|1251.21857064
1633737600|2021-10-09|0.292121720677|5629369.97|66108974.07|5.352103E-6|1211.21441304
1633737600|2021-10-09|0.291574611851|5769490.44|65985159.92|5.333124E-6|1206.91934658
1633737600|2021-10-09|0.292379274739|5804619|66167260.17|5.353054E-6|1211.42963036
1633737600|2021-10-09|0.32153632954|6219917.88|73044028.56|5.859653E-6|1331.14868138
1633737600|2021-10-09|0.309726244286|6400324.53|70361108.7|5.639781E-6|1281.1999348
1633737600|2021-10-09|0.31389058048|6484680.92|71307128.99|5.73492E-6|1302.81284504
1633737600|2021-10-09|0.32553354173|6725979.04|73952082.97|5.929992E-6|1347.12772781
1633737600|2021-10-09|0.368427235438|7249898.46|83696326.15|6.716166E-6|1525.72439262
1633737600|2021-10-09|0.36477218591|7496870.16|82866001.5|6.655272E-6|1511.89098521
1633737600|2021-10-09|0.386961185872|7767694.4|87906719.44|7.037409E-6|1598.70178492
1633737600|2021-10-09|0.389142737977|8123296.98|88402306.85|7.044683E-6|1600.35423368
1633737600|2021-10-09|0.389541377756|8369642.38|88492866.61|7.063331E-6|1604.59053569
1633737600|2021-10-09|0.371299275124|8758622.35|84348772.95|6.754448E-6|1534.42098847
1633737600|2021-10-09|0.362960861022|9084459.8|82537042.9|6.622052E-6|1505.84993784
1633737600|2021-10-09|0.363870619206|9260125.5|82743921.26|6.627748E-6|1507.14520408
1633737600|2021-10-09|0.363576028644|9418881.96|82676931.58|6.624389E-6|1506.38136996
1633737600|2021-10-09|0.436839527767|9813292.34|99336999.42|7.989567E-6|1816.8218808
1633737600|2021-10-09|0.473753729464|10563000.46|107731262.76|8.667685E-6|1971.02543406
1633737600|2021-10-09|0.4132979018|11298088.69|93983650.34|7.534518E-6|1713.34406032
1633737600|2021-10-09|0.395046355593|11585412.85|89833261.65|7.197686E-6|1636.74870191
1633737600|2021-10-09|0.416519683956|11911598.63|94716281.32|7.577463E-6|1723.10972289
1633824000|2021-10-10|0.433887138472|7462265.82|98665628.19|7.892361E-6|1794.71730531
1633824000|2021-10-10|0.422985298797|7541089.8|96186557.56|7.772997E-6|1767.57401612
1633824000|2021-10-10|0.452399015976|7855222.94|102875216.03|8.278383E-6|1882.49843485
1633824000|2021-10-10|0.450208340486|8213107.52|102377057.97|8.168192E-6|1857.44107937
1633824000|2021-10-10|0.439867323298|8456960.38|100025517.98|7.890136E-6|1794.21134176
1633824000|2021-10-10|0.477208885964|8740707.15|108516962.9|8.566221E-6|1947.95259223
1633824000|2021-10-10|0.458493444557|9112276.19|104261084.77|8.245002E-6|1874.90761898
1633824000|2021-10-10|0.468930190678|9326705.46|106634393.45|8.427056E-6|1916.30656971
1633824000|2021-10-10|0.450730171125|9516030.43|102495721.89|8.113159E-6|1844.92661416
1633824000|2021-10-10|0.455711471031|9552453.86|103628465.96|8.29322E-6|1885.87235806
1633824000|2021-10-10|0.461863719939|9617204.11|105027483.01|8.391797E-6|1908.28869814
1633824000|2021-10-10|0.462981330292|9757990.92|105281626.81|8.397196E-6|1909.51642686
1633824000|2021-10-10|0.458916571325|9889319.01|104357303.5|8.359001E-6|1900.83091093
1633824000|2021-10-10|0.355841092926|10520137.03|80918012.67|6.44892E-6|1466.47984351
1633824000|2021-10-10|0.408454817555|10788700.31|92882336.41|7.401715E-6|1683.14475211
1633824000|2021-10-10|0.402414883825|10973177.11|91508859.75|7.268669E-6|1652.89018579
1633824000|2021-10-10|0.411006005774|11164095.64|93462474.81|7.413308E-6|1685.78099219
1633824000|2021-10-10|0.401200492717|11218418.29|91232708.08|7.254879E-6|1649.7543497
1633824000|2021-10-10|0.366075852007|11461266.59|83245389.64|6.622661E-6|1505.98842392
1633824000|2021-10-10|0.357822729413|11675719.47|81368635.4|6.449368E-6|1466.58171831
1633824000|2021-10-10|0.363882236146|11855881.6|82746562.95|6.565451E-6|1492.97891049
1633824000|2021-10-10|0.351894952829|11779114.4|80020663.2|6.409324E-6|1457.47574104
1633824000|2021-10-10|0.298022327466|12058677.08|67770066.33|5.423333E-6|1233.26208564
1633824000|2021-10-10|0.335903020688|12241000.33|76384109.16|6.132798E-6|1394.59392455
1633910400|2021-10-11|0.342142465267|5357738.68|77802954.44|6.200443E-6|1409.97634965
1633910400|2021-10-11|0.342039147929|5449531.26|77779460.15|6.171739E-6|1403.44908035
1633910400|2021-10-11|0.320829029583|5575955.74|72956294.25|5.750603E-6|1307.68305202
1633910400|2021-10-11|0.339615070651|6006912.6|77228226.69|6.013416E-6|1367.44654217
1633910400|2021-10-11|0.34909208498|6146552.63|79383293.04|6.181963E-6|1405.77401066
1633910400|2021-10-11|0.424588537904|6728810.31|96551133|7.508616E-6|1707.45396388
1633910400|2021-10-11|0.438635557783|7276403.56|99745415.38|7.732197E-6|1758.29612507
1633910400|2021-10-11|0.422702223321|7877636.9|96122186.4|7.438172E-6|1691.43504816
1633910400|2021-10-11|0.403496606787|8036012.93|91754842.79|7.139527E-6|1623.52338647
1633910400|2021-10-11|0.395184418448|8114627.44|89864657.05|6.99463E-6|1590.57391132
1633910400|2021-10-11|0.404580854704|8232803.46|91551763.79|7.187643E-6|1626.47685003
1633910400|2021-10-11|0.401337620827|8246128.85|90817859.12|7.108831E-6|1608.6426459
1633910400|2021-10-11|0.397688404054|8389237.85|89992085.41|7.043424E-6|1593.84183126
1633910400|2021-10-11|0.390106923679|8528073.9|88276487.92|6.818449E-6|1542.93270446
1633910400|2021-10-11|0.390346547464|8605582.62|88330711.89|6.792594E-6|1537.08203005
1633910400|2021-10-11|0.373581342256|8721687.85|84536948.32|6.494922E-6|1469.72244958
1633910400|2021-10-11|0.376036181548|8845105.43|85092448.82|6.562245E-6|1484.95683184
1633910400|2021-10-11|0.378738862166|8996297.34|85704032.82|6.593362E-6|1491.99823332
1633910400|2021-10-11|0.372800705047|9048153.16|84360299.54|6.491338E-6|1468.9114336
1633910400|2021-10-11|0.371907241926|9158223.21|84158119.62|6.464403E-6|1462.81636821
1633910400|2021-10-11|0.3488681818|9191520.3|78944658.42|6.077899E-6|1375.35517854
1633910400|2021-10-11|0.357270784694|9333764.02|80846066.02|6.247661E-6|1413.77026982
1633910400|2021-10-11|0.348967766645|9521287.02|78967193.26|6.097585E-6|1379.80988257
1633910400|2021-10-11|0.349637754035|9595476.31|79118803.32|6.082266E-6|1376.3433778
1633996800|2021-10-12|0.352984654582|4307407.12|79876166.52|6.200756E-6|1403.15623463
1633996800|2021-10-12|0.352460560486|4415374.25|79757570.35|6.171681E-6|1396.57691305
1633996800|2021-10-12|0.343640563841|4444853.37|77761711.57|6.055608E-6|1370.31099418
1633996800|2021-10-12|0.344122260689|4458351.23|77870713.75|6.07318E-6|1374.28732563
1633996800|2021-10-12|0.35395145111|4564206.74|80094940.9|6.209965E-6|1405.2401201
1633996800|2021-10-12|0.345426012334|4616048.31|78165737.01|6.004556E-6|1358.75854278
1633996800|2021-10-12|0.340296509022|4328876.34|77004992.33|5.945774E-6|1345.45688577
1633996800|2021-10-12|0.336641330981|4277374.78|76177869.66|5.865009E-6|1327.18074116
1633996800|2021-10-12|0.338757461624|4321967.54|76656724.48|5.891513E-6|1333.17827642
1633996800|2021-10-12|0.332407733544|4295840.09|75219857.67|5.841107E-6|1321.7720072
1633996800|2021-10-12|0.321055332996|4259437.94|72650946.46|5.613606E-6|1270.29127704
1633996800|2021-10-12|0.323553897199|4342337.2|73216341.37|5.650654E-6|1278.67479208
1633996800|2021-10-12|0.329788221008|4321736.24|74627093.6|5.790403E-6|1310.29830399
1633996800|2021-10-12|0.349950688235|4694994.34|79189616.55|6.133785E-6|1388.00150558
1633996800|2021-10-12|0.338510768562|4705534.67|76600900.82|6.015094E-6|1361.14316503
1633996800|2021-10-12|0.339098531704|4771087.73|76733904.53|6.019875E-6|1362.22504772
1633996800|2021-10-12|0.337044813394|4782562.65|76269172.86|6.014325E-6|1360.9691496
1633996800|2021-10-12|0.329191837034|4781350.35|74492139.1|5.885487E-6|1331.81466535
1633996800|2021-10-12|0.33431242153|4849082.19|75650865.57|6.002769E-6|1358.35416641
1633996800|2021-10-12|0.336391570789|4811646.95|76121351.95|6.075714E-6|1374.8607394
1633996800|2021-10-12|0.335721406397|4820792.07|75969701.83|6.062422E-6|1371.8529201
1633996800|2021-10-12|0.330389416901|4877904.47|74763136.97|5.899879E-6|1335.07140126
1633996800|2021-10-12|0.336534175139|4937582.15|76153621.59|5.970048E-6|1350.94979902
1633996800|2021-10-12|0.333744726079|4960565.99|75522402.94|5.955361E-6|1347.62630822
1634083200|2021-10-13|0.340482351751|1531295.58|77047046.3|6.035699E-6|1365.80582786
1634083200|2021-10-13|0.340835588555|1619372.73|77126979.52|6.059318E-6|1371.15052238
1634083200|2021-10-13|0.339259346743|1655452.17|76770295.03|6.014727E-6|1361.06011742
1634083200|2021-10-13|0.350426709394|1739967.21|79297334.4|6.227564E-6|1409.22256143
1634083200|2021-10-13|0.34219593572|1812226.84|77434809.67|6.103042E-6|1381.04473592
1634083200|2021-10-13|0.326610949216|1782912.3|73908115.34|5.913397E-6|1338.13036145
1634083200|2021-10-13|0.324857524954|1805800.37|73511336.6|5.863574E-6|1326.85601805
1634083200|2021-10-13|0.324789394514|1824332.44|73495919.5|5.927462E-6|1341.3131012
1634083200|2021-10-13|0.337638564685|1943648.66|76403531.61|6.173327E-6|1396.94938291
1634083200|2021-10-13|0.33420466684|1981713.92|75626481.98|6.086339E-6|1377.26504857
1634083200|2021-10-13|0.330281164713|2033133.13|74738640.81|6.044785E-6|1367.86187999
1634083200|2021-10-13|0.329467262433|2108132.24|74554464.55|5.973777E-6|1351.79362674
1634083200|2021-10-13|0.338096019258|2185241.58|76080153.48|6.147482E-6|1383.33889616
1634083200|2021-10-13|0.326975456086|2228896.06|73577745.57|5.957262E-6|1340.53458622
1634083200|2021-10-13|0.315022522647|2333966.17|70888033.3|5.644588E-6|1270.17502986
1634083200|2021-10-13|0.301803994114|2468746.79|67913530.14|5.372068E-6|1208.85113898
1634083200|2021-10-13|0.312071265084|2602617.55|70223925.72|5.487868E-6|1234.90906697
1634083200|2021-10-13|0.329190243096|2711174.19|74076128.65|5.784245E-6|1301.60138628
1634083200|2021-10-13|0.326189906419|2741111.15|73400977.03|5.728126E-6|1288.97319223
1634083200|2021-10-13|0.327089960788|2865963.38|73603512.02|5.713502E-6|1285.68242242
1634083200|2021-10-13|0.330736772932|3004978.83|74424136.97|5.80498E-6|1306.26728561
1634083200|2021-10-13|0.328882155658|3066425.15|74006801.19|5.716877E-6|1286.44188287
1634083200|2021-10-13|0.328759235873|3130790.54|73979141.13|5.726869E-6|1288.69033553
1634083200|2021-10-13|0.330726264007|3180221.58|74421772.2|5.761671E-6|1296.52166555
1634169600|2021-10-14|0.330260720243|1863169.4|74317013.08|5.739091E-6|1291.44059457
1634169600|2021-10-14|0.326176936588|1904198.93|73398058.49|5.596014E-6|1259.24465163
1634169600|2021-10-14|0.327505340401|1937484.77|73696982.94|5.627563E-6|1266.34397441
1634169600|2021-10-14|0.317546296254|2044552.4|71455946.18|5.468367E-6|1230.52084894
1634169600|2021-10-14|0.315904489511|2100961.75|71086498.15|5.451472E-6|1226.71904677
1634169600|2021-10-14|0.32407293726|2130321.6|72924605.44|5.589302E-6|1257.73428192
1634169600|2021-10-14|0.328291515811|2266414.65|73873892.29|5.695567E-6|1281.64659403
1634169600|2021-10-14|0.331434781434|2297662.69|74581206.53|5.774985E-6|1299.5176521
1634169600|2021-10-14|0.332960223362|2366606.87|74924469.54|5.79228E-6|1303.40946448
1634169600|2021-10-14|0.331137286986|2392967.65|74514262.76|5.761322E-6|1296.44313167
1634169600|2021-10-14|0.327212253407|2412639.38|73631030.95|5.672193E-6|1276.38685284
1634169600|2021-10-14|0.329705704416|2462656.11|74192120.48|5.721964E-6|1287.58658641
1634169600|2021-10-14|0.383385399133|3084637.01|86271409.14|6.662956E-6|1499.33358041
1634169600|2021-10-14|0.370966537379|3427112.9|83476851.22|6.46211E-6|1454.13815178
1634169600|2021-10-14|0.37237289058|3669657.33|83793316.26|6.478988E-6|1457.93612871
1634169600|2021-10-14|0.374435785743|3888601.66|84257519.83|6.531939E-6|1469.85144256
1634169600|2021-10-14|0.391247074408|4683320.63|88040484.87|6.840529E-6|1539.29199557
1634169600|2021-10-14|0.397777762499|5352338|89510054.83|6.949428E-6|1563.79702427
1634169600|2021-10-14|0.392952381517|5663617.99|91553600.57|6.772922E-6|1578.01663674
1634169600|2021-10-14|0.385272496303|6037757.61|89764271.44|6.66687E-6|1553.30768243
1634169600|2021-10-14|0.383672773101|6253183.02|89391553.46|6.674636E-6|1555.11707541
1634169600|2021-10-14|0.382701930116|6738757.32|89165357.68|6.627602E-6|1544.15866863
1634169600|2021-10-14|0.403188294|7030333.7|93843525.17|6.993959E-6|1627.86910538
1634169600|2021-10-14|0.397643601973|7295672.87|92552978.16|6.937073E-6|1614.62868427
1634256000|2021-10-15|0.385823629326|5873142.82|89801837.03|6.769869E-6|1575.71135214
1634256000|2021-10-15|0.384088226488|6096399.81|89397915.77|6.709855E-6|1561.74287768
1634256000|2021-10-15|0.387489107029|6394140.56|90189482.95|6.550193E-6|1524.58097318
1634256000|2021-10-15|0.397228295674|6635597.13|92456314.13|6.68747E-6|1556.53268861
1634256000|2021-10-15|0.380990722943|6806117.21|88676960.69|6.401355E-6|1489.93839355
1634256000|2021-10-15|0.397347404609|7087777.18|92484037.16|6.67854E-6|1554.45419894
1634256000|2021-10-15|0.386961995567|7263151.63|90066795.86|6.484057E-6|1509.18758135
1634256000|2021-10-15|0.382682191031|7407143.36|89070655.97|6.458387E-6|1503.21279662
1634256000|2021-10-15|0.380579178254|7476112.68|88581172.18|6.459132E-6|1503.38619798
1634256000|2021-10-15|0.382716871942|7607547.51|89078728.07|6.448009E-6|1500.79727969
1634256000|2021-10-15|0.397437284538|7785043.59|92504957.03|6.702577E-6|1560.04889701
1634256000|2021-10-15|0.382675800282|8013899.28|89069168.5|6.43322E-6|1497.35508688
1634256000|2021-10-15|0.381107523172|8106169.99|88704146.36|6.42699E-6|1495.90503192
1634256000|2021-10-15|0.381416508483|8228458.28|88776063.8|6.341589E-6|1476.02764206
1634256000|2021-10-15|0.386249189126|8379629.41|89900887.6|6.431027E-6|1496.84465821
1634256000|2021-10-15|0.399632178536|8729049.71|93015826.5|6.654949E-6|1548.96330876
1634256000|2021-10-15|0.386077666969|8991501.59|89860965.2|6.286081E-6|1463.10795551
1634256000|2021-10-15|0.392284744287|9218610.78|91305684.76|6.343546E-6|1476.48314081
1634256000|2021-10-15|0.38348631531|9459607.21|89257818.78|6.225537E-6|1449.01612175
1634256000|2021-10-15|0.383315797812|9514191.75|89218130.22|6.241252E-6|1452.67384452
1634256000|2021-10-15|0.381982617397|9708092.54|88907827.69|6.112543E-6|1422.71636206
1634256000|2021-10-15|0.381834752157|9713557.58|88873411.52|6.246795E-6|1453.96399773
1634256000|2021-10-15|0.382860505628|9806120.03|89112159.33|6.248181E-6|1454.28659423
1634256000|2021-10-15|0.379412234152|9876966.42|88309561.75|6.159894E-6|1433.73747761
1634342400|2021-10-16|0.386564857264|4633676.73|89974360.49|6.300783E-6|1466.52989882
1634342400|2021-10-16|0.38341261067|4715932.85|89240663.76|6.251319E-6|1455.01697495
1634342400|2021-10-16|0.3826783154|4799986.43|89069753.9|6.208577E-6|1445.06862084
1634342400|2021-10-16|0.382775224677|4857904.77|89092309.88|6.221165E-6|1447.99852306
1634342400|2021-10-16|0.38399982721|4859688.57|89377340.53|6.217186E-6|1447.07239662
1634342400|2021-10-16|0.385776090591|4942707.16|89790772.21|6.210643E-6|1445.54948969
1634342400|2021-10-16|0.384398992364|5071070.49|89470247.65|6.215133E-6|1446.5945534
1634342400|2021-10-16|0.378432670578|5107323.09|88081564.8|6.132727E-6|1427.41426058
1634342400|2021-10-16|0.381828305794|5163884.53|88871911.11|6.21061E-6|1445.54180893
1634342400|2021-10-16|0.38633424166|5191176.09|89920683.88|6.292347E-6|1464.56638951
1634342400|2021-10-16|0.382763498801|5215838.39|89089580.64|6.214827E-6|1446.52333076
1634342400|2021-10-16|0.367837717009|5304491.93|85615551.26|5.961013E-6|1387.44720963
1634342400|2021-10-16|0.365221797308|5255264.11|85006686.55|6.020031E-6|1401.18386145
1634342400|2021-10-16|0.368537366976|5253650.8|85778397.31|6.046699E-6|1407.39093431
1634342400|2021-10-16|0.364892370224|5285552.22|84930011.21|6.000683E-6|1396.68054485
1634342400|2021-10-16|0.370621870607|5277071.43|86263573.02|6.084945E-6|1416.29282824
1634342400|2021-10-16|0.370085763963|5359618.43|86223892.41|6.106306E-6|1422.668805
1634342400|2021-10-16|0.375728604195|5368389.29|87538581.32|6.203589E-6|1445.33414302
1634342400|2021-10-16|0.376064809861|5460835.18|87616911.71|6.162099E-6|1435.66765588
1634342400|2021-10-16|0.372432567316|5494716.79|86770658.97|6.120284E-6|1425.92544898
1634342400|2021-10-16|0.363148792545|5620654.75|84599190.55|5.949897E-6|1386.08878892
1634342400|2021-10-16|0.364909695954|5656087.23|85009410.84|6.008839E-6|1399.819925
1634342400|2021-10-16|0.368290606451|5697134.1|85771513.2|6.054584E-6|1410.05722758
1634342400|2021-10-16|0.372302088382|5783933.41|86705750.65|6.11412E-6|1423.92261743
1634428800|2021-10-17|0.371186387389|1677948.41|86445914.09|6.09007E-6|1418.32159235
1634428800|2021-10-17|0.368203862759|1737441.27|85751311.39|6.02594E-6|1403.38630205
1634428800|2021-10-17|0.373265814688|1828217.6|86930193.69|6.106311E-6|1422.10397275
1634428800|2021-10-17|0.369554981565|1965678.84|86065974.6|6.044316E-6|1407.66590435
1634428800|2021-10-17|0.369356994091|2005920.43|86019865.13|6.05996E-6|1411.30924887
1634428800|2021-10-17|0.370291446973|1990966.72|86237490.65|6.102755E-6|1421.27581275
1634428800|2021-10-17|0.358033743496|2039946.72|83382783.65|5.899086E-6|1373.84316592
1634428800|2021-10-17|0.352141837524|2099275.39|82010612.64|5.832001E-6|1358.21968298
1634428800|2021-10-17|0.346371954879|2152333.21|80666859.76|5.707703E-6|1329.27181594
1634428800|2021-10-17|0.349381290018|2191405.04|81367706.38|5.708927E-6|1329.55687426
1634428800|2021-10-17|0.364006219178|2319978.88|84773718.6|5.952208E-6|1386.21479375
1634428800|2021-10-17|0.352116878867|2397918.69|82004800|5.77313E-6|1344.50916567
1634428800|2021-10-17|0.353230987303|2439984.47|82264265.66|5.804928E-6|1351.91462894
1634428800|2021-10-17|0.350261804716|2483707.2|81572770.2|5.74825E-6|1338.71484127
1634428800|2021-10-17|0.35864257514|2596287.35|83524574.97|5.88546E-6|1370.66979516
1634428800|2021-10-17|0.351791100216|2638125.43|81928929.13|5.789711E-6|1348.37072885
1634428800|2021-10-17|0.366105375635|2704294.28|85262592.93|6.008514E-6|1399.32794597
1634428800|2021-10-17|0.355054371229|2804096.12|82688915.1|5.819502E-6|1355.30878028
1634428800|2021-10-17|0.349191712953|2859991.71|81294784.4|5.730018E-6|1333.99665753
1634428800|2021-10-17|0.347924366996|2870977.87|80999735.55|5.751804E-6|1339.06862275
1634428800|2021-10-17|0.342841503088|2912749.78|79816401.83|5.761963E-6|1341.43372373
1634428800|2021-10-17|0.342282874116|3010956.51|79686348.28|5.653896E-6|1316.27481205
1634428800|2021-10-17|0.348851311496|3070483.29|81215536.07|5.69816E-6|1326.5798458
1634428800|2021-10-17|0.346230980049|3098701.19|80605500.74|5.624868E-6|1309.51684818
1634515200|2021-10-18|0.350780041045|1680830.02|81664560.62|5.624001E-6|1309.31500328
1634515200|2021-10-18|0.34608470296|1700057.6|80571446.2|5.559901E-6|1294.39198112
1634515200|2021-10-18|0.345173985453|1734323.08|80359423.46|5.560285E-6|1294.48137955
1634515200|2021-10-18|0.358825714535|1799333.87|83537661.46|5.777666E-6|1345.08951501
1634515200|2021-10-18|0.352536050493|1848699.85|82108360.38|5.652518E-6|1316.51496166
1634515200|2021-10-18|0.348711799814|1867182.03|81217662.96|5.590651E-6|1302.10566114
1634515200|2021-10-18|0.35249252051|1893429.84|82098221.91|5.657301E-6|1317.62895916
1634515200|2021-10-18|0.349750142041|1915953.46|81459500.86|5.645575E-6|1314.89788363
1634515200|2021-10-18|0.345182903963|1940304.08|80395755.94|5.590473E-6|1302.06420346
1634515200|2021-10-18|0.349564002548|1955580.95|81416147.53|5.715518E-6|1331.18814668
1634515200|2021-10-18|0.353188168349|1983160.06|82260243.65|5.758054E-6|1341.09510861
1634515200|2021-10-18|0.351284685045|2013111.47|81816907.74|5.770276E-6|1343.94170661
1634515200|2021-10-18|0.354333573504|2103125.72|82527017.33|5.855544E-6|1363.80128021
1634515200|2021-10-18|0.362707349238|2227271.16|84477334.17|5.862617E-6|1365.44863637
1634515200|2021-10-18|0.36042024995|2325615.44|83925162.74|5.796842E-6|1349.81568959
1634515200|2021-10-18|0.351891343056|2502470|81939175.83|5.671895E-6|1320.72132738
1634515200|2021-10-18|0.352889940927|2593424.27|82171702.97|5.709713E-6|1329.52738593
1634515200|2021-10-18|0.350523098222|2651193.22|81620575.06|5.666995E-6|1319.58034466
1634515200|2021-10-18|0.350146476135|2762033.26|81532877.24|5.65906E-6|1317.73265111
1634515200|2021-10-18|0.352466990275|2790777.47|82073217.37|5.735808E-6|1335.60370124
1634515200|2021-10-18|0.351965238793|2850882.81|81956382.72|5.726286E-6|1333.38646904
1634515200|2021-10-18|0.352354049379|2923883.87|82046918.67|5.701108E-6|1327.52368031
1634515200|2021-10-18|0.349872756087|2995034.39|81469140.53|5.634845E-6|1312.09410045
1634515200|2021-10-18|0.349646765019|3042783.85|81416517.69|5.637093E-6|1312.61755541
1634601600|2021-10-19|0.351880750937|1555299.45|81936709.42|5.68686E-6|1324.20598197
1634601600|2021-10-19|0.393120274918|1784651.46|91539482.18|6.362122E-6|1481.44318826
1634601600|2021-10-19|0.399735051548|2019118.78|93079756.92|6.469376E-6|1506.41767133
1634601600|2021-10-19|0.393991311922|2107717.56|91742306.31|6.287983E-6|1464.17965321
1634601600|2021-10-19|0.4052965245|2319018.12|94430746.71|6.492718E-6|1512.74973225
1634601600|2021-10-19|0.393723774928|2511138.37|91734391.53|6.305218E-6|1469.06377904
1634601600|2021-10-19|0.424673681356|2769555.22|98945464.41|6.833607E-6|1592.17405715
1634601600|2021-10-19|0.424452066829|2912087.09|98893830.05|6.806213E-6|1585.79148109
1634601600|2021-10-19|0.414628446342|3064088.99|96605007.52|6.655166E-6|1550.5987762
1634601600|2021-10-19|0.396260824576|3122783.35|92325503.17|6.380352E-6|1486.56938124
1634601600|2021-10-19|0.391119695452|3191656.3|91127662.5|6.284027E-6|1464.12645094
1634601600|2021-10-19|0.391622926056|3295083.56|91244911.08|6.302235E-6|1468.36876475
1634601600|2021-10-19|0.392567200541|3392711.78|91464919.24|6.312524E-6|1470.76601679
1634601600|2021-10-19|0.391441973427|3481951.5|91202750.61|6.238563E-6|1453.53371401
1634601600|2021-10-19|0.390258112709|3537578.14|90926920.82|6.231228E-6|1451.82471938
1634601600|2021-10-19|0.38970009342|3640992.22|90796906.93|6.237388E-6|1453.25994857
1634601600|2021-10-19|0.398991150209|3739026.17|93068073.64|6.326273E-6|1475.65689395
1634601600|2021-10-19|0.399108511586|3900599.79|93095449.18|6.291748E-6|1467.60364458
1634601600|2021-10-19|0.38912742231|3968007.7|90767275.35|6.130673E-6|1430.03153304
1634601600|2021-10-19|0.390450066502|3999518.36|91075793.34|6.081879E-6|1418.64991825
1634601600|2021-10-19|0.391782737327|4058568.05|91357816.09|6.10921E-6|1424.57548651
1634601600|2021-10-19|0.395329241616|4113936.3|92184807.32|6.167261E-6|1438.11210285
1634601600|2021-10-19|0.389795430939|4200665.23|90894406.26|6.087958E-6|1419.61984114
1634601600|2021-10-19|0.391731183474|4262008.59|91345794.51|6.095846E-6|1421.45920359
1634688000|2021-10-20|0.392605548101|2936773.87|91549683.14|6.115821E-6|1426.11707196
1634688000|2021-10-20|0.389452861912|2953636.8|90814524.34|6.0991E-6|1422.21798726
1634688000|2021-10-20|0.389254653455|2990570.16|90768305.12|6.097395E-6|1421.82040699
1634688000|2021-10-20|0.388108115145|3021725.87|90500949.71|6.073717E-6|1416.29905513
1634688000|2021-10-20|0.389057495323|3015049.82|90722330.82|6.073001E-6|1416.13209465
1634688000|2021-10-20|0.388385483303|2985090.83|90565627.77|6.088271E-6|1419.69282801
1634688000|2021-10-20|0.389235920458|3024427.11|90763936.87|6.099447E-6|1422.29890242
1634688000|2021-10-20|0.388110115352|3028743.2|90501416.13|6.061029E-6|1413.34040523
1634688000|2021-10-20|0.387535226103|3038020.33|90330762.21|6.049782E-6|1410.14643948
1634688000|2021-10-20|0.391290779924|3080275.1|91206145.96|6.110627E-6|1424.32882824
1634688000|2021-10-20|0.401181101925|3174831.77|93511485.61|6.284278E-6|1464.80521876
1634688000|2021-10-20|0.392300450653|3233499.99|91441490.57|6.145419E-6|1432.43851136
1634688000|2021-10-20|0.392170682524|3276690.33|91404892.79|6.089073E-6|1419.20620168
1634688000|2021-10-20|0.395601652109|3372003.53|92204563.5|5.992568E-6|1396.71336997
1634688000|2021-10-20|0.395672945187|3472433.89|92199845.46|5.932234E-6|1382.33120229
1634688000|2021-10-20|0.391041714633|3529854.82|91120674.53|5.84705E-6|1362.48159742
1634688000|2021-10-20|0.390014381385|3636679.26|90881284.98|5.868267E-6|1367.42558998
1634688000|2021-10-20|0.390904108735|3629633.73|91088609.56|5.888783E-6|1372.20623545
1634688000|2021-10-20|0.400783791772|3773910.66|93390776.69|6.010934E-6|1400.66990337
1634688000|2021-10-20|0.392173932401|3857092.04|91384504.3|5.901646E-6|1375.20357603
1634688000|2021-10-20|0.387950126347|3899471.02|90416244.66|5.88103E-6|1370.64176867
1634688000|2021-10-20|0.387016726552|3918971.66|90198705.09|5.880814E-6|1370.59142741
1634688000|2021-10-20|0.39947417529|3984814.38|93102056.98|6.059961E-6|1412.34369884
1634688000|2021-10-20|0.388420554947|4037162.42|90525883.46|5.885799E-6|1371.753239
1634774400|2021-10-21|0.395632287418|1493751.63|92206660.77|6.024703E-6|1404.12641594
1634774400|2021-10-21|0.390494896415|1568755.49|91009332.63|6.011946E-6|1401.15325012
1634774400|2021-10-21|0.384934157235|1605815.29|89713338.32|5.922928E-6|1380.40657999
1634774400|2021-10-21|0.382687532414|1628250.24|89189736.54|5.872345E-6|1368.61762942
1634774400|2021-10-21|0.388482250898|1646380.34|90540262.41|5.96749E-6|1390.79226729
1634774400|2021-10-21|0.389707996398|1654297.2|90825936.52|6.008264E-6|1400.29511764
1634774400|2021-10-21|0.388252068959|1656879.83|90474794.71|6.00413E-6|1399.14883292
1634774400|2021-10-21|0.392867949098|1733795.58|91550438.2|6.025291E-6|1404.08000347
1634774400|2021-10-21|0.398885442198|1867499.74|92952701.05|6.052004E-6|1410.30496241
1634774400|2021-10-21|0.390433883816|1930977.94|90983225.36|5.890996E-6|1372.78509597
1634774400|2021-10-21|0.386473617959|1949069.35|90060360.38|5.888748E-6|1372.26124222
1634774400|2021-10-21|0.394114979947|1990891.68|91841035.13|6.097216E-6|1420.84076308
1634774400|2021-10-21|0.393821025234|2039386.82|91772534.55|6.06455E-6|1413.2285702
1634774400|2021-10-21|0.427256072416|2302670.28|99563939.34|6.58836E-6|1535.2925745
1634774400|2021-10-21|0.405944270808|2329269.39|94597627.43|6.367984E-6|1483.93811967
1634774400|2021-10-21|0.39889237514|2429009.91|92954316.64|6.329094E-6|1474.87554134
1634774400|2021-10-21|0.396588260924|2549558.63|92417386.44|6.310427E-6|1470.52555036
1634774400|2021-10-21|0.387170983655|2637070.67|90222868.25|6.189622E-6|1442.37423206
1634774400|2021-10-21|0.398021373143|2768569.84|92751346.11|6.351072E-6|1479.99709812
1634774400|2021-10-21|0.39475521971|2852895.29|91990230.89|6.294671E-6|1466.85391289
1634774400|2021-10-21|0.398009564124|3000449.82|92748594.25|6.343498E-6|1478.23212093
1634774400|2021-10-21|0.396932640919|3110722.77|92497637.68|6.346277E-6|1478.87971421
1634774400|2021-10-21|0.391426891153|3163481.91|91214626.92|6.267246E-6|1460.4630357
1634774400|2021-10-21|0.391107277209|3173699.81|91140146.95|6.28687E-6|1465.03603754
1634860800|2021-10-22|0.389737711498|1988540.28|90820995.58|6.207805E-6|1446.61143593
1634860800|2021-10-22|0.389459508633|2027055.41|90756165.67|6.218902E-6|1449.19738172
1634860800|2021-10-22|0.392377822463|2040825.53|91485396.2|6.245441E-6|1456.16447113
1634860800|2021-10-22|0.390469464533|2091661.68|91040450.35|6.181165E-6|1441.17811097
1634860800|2021-10-22|0.42303076773|2407596.5|98632326.23|6.710425E-6|1564.5784615
1634860800|2021-10-22|0.409899480169|2472415.76|95570682.64|6.504941E-6|1516.66855407
1634860800|2021-10-22|0.400917239705|2534001.53|93503687.07|6.393036E-6|1491.01205528
1634860800|2021-10-22|0.400441145989|2620514.28|93392650.4|6.326912E-6|1475.59032444
1634860800|2021-10-22|0.401877995498|2675601.06|93727758.78|6.320916E-6|1474.19191086
1634860800|2021-10-22|0.403052292066|2708713.85|94001633.4|6.362926E-6|1483.98966828
1634860800|2021-10-22|0.402124296575|2706882.66|93785202.2|6.361204E-6|1483.58805587
1634860800|2021-10-22|0.401552449782|2751056.18|93651833.57|6.337076E-6|1477.96081731
1634860800|2021-10-22|0.402331225458|2805630.64|93833463.07|6.321446E-6|1474.31551979
1634860800|2021-10-22|0.398682923613|2822262.16|92982590.02|6.380088E-6|1487.99226568
1634860800|2021-10-22|0.418679650068|3011199.13|97646314.77|6.799376E-6|1585.78046253
1634860800|2021-10-22|0.403687950897|3082535.73|94149884.56|6.641023E-6|1548.84867735
1634860800|2021-10-22|0.4047327882|3159037.32|94393566.12|6.6044E-6|1540.30729968
1634860800|2021-10-22|0.402735389942|3186892.4|93927724.09|6.642852E-6|1549.27524476
1634860800|2021-10-22|0.401730995557|3217314.13|93693474.8|6.620144E-6|1543.97918482
1634860800|2021-10-22|0.402896540202|3248192.64|93965308.26|6.606829E-6|1540.87380173
1634860800|2021-10-22|0.40236143347|3277611.2|93840508.31|6.620886E-6|1544.15223732
1634860800|2021-10-22|0.40152760885|3309688.79|93646040.06|6.646635E-6|1550.15753277
1634860800|2021-10-22|0.402291960987|3315927.61|93824305.63|6.631345E-6|1546.59153141
1634860800|2021-10-22|0.403062407873|3353914.65|94003992.65|6.641084E-6|1548.86290393
1634947200|2021-10-23|0.402932152232|1510379|93973613.86|6.595218E-6|1538.16583318
1634947200|2021-10-23|0.399713314442|1538522.49|93222902.31|6.546629E-6|1526.83369224
1634947200|2021-10-23|0.403731062673|1566184.62|94198550.59|6.602605E-6|1540.52011009
1634947200|2021-10-23|0.400635040126|1608178.19|93476186.47|6.539893E-6|1525.88814341
1634947200|2021-10-23|0.404729065261|1682629.63|94431404.6|6.607755E-6|1541.72170832
1634947200|2021-10-23|0.400033829584|1690870.97|93335911.99|6.560624E-6|1530.72510118
1634947200|2021-10-23|0.397979161072|1695340.63|92856516.64|6.516126E-6|1520.34282578
1634947200|2021-10-23|0.400553725218|1784916.46|93457214.07|6.572969E-6|1533.60543726
1634947200|2021-10-23|0.401545162679|1864821|93688536.3|6.571765E-6|1533.32451984
1634947200|2021-10-23|0.404162125962|1923779.28|94299126.3|6.658049E-6|1553.45630684
1634947200|2021-10-23|0.402134849985|1971559.08|93826122.17|6.677602E-6|1558.01841367
1634947200|2021-10-23|0.403989060609|2014952.86|94258746.68|6.566908E-6|1532.19128436
1634947200|2021-10-23|0.402749151838|2056158.27|93969451.11|6.54453E-6|1526.97004839
1634947200|2021-10-23|0.402637657691|2082877.12|93943437.29|6.558381E-6|1530.20176436
1634947200|2021-10-23|0.401713135018|2106324.68|93727727.62|6.574942E-6|1534.06577772
1634947200|2021-10-23|0.401584299667|2149589.26|93697667.75|6.534185E-6|1524.55635256
1634947200|2021-10-23|0.4001372201|2212105.6|93360035.07|6.548975E-6|1528.00715595
1634947200|2021-10-23|0.402129909284|2261400.55|93824969.41|6.566054E-6|1531.99202912
1634947200|2021-10-23|0.402504653887|2301611.48|93912404.84|6.563301E-6|1531.34969906
1634947200|2021-10-23|0.382769959731|2361255.97|89307905.07|6.267369E-6|1462.30283088
1634947200|2021-10-23|0.386630529618|2371031.37|90208653.41|6.328476E-6|1476.56031887
1634947200|2021-10-23|0.394770542968|2423817.64|92107881.71|6.462103E-6|1507.73817683
1634947200|2021-10-23|0.401967108844|2469874.96|93786984.8|6.585016E-6|1536.4162438
1634947200|2021-10-23|0.400241741447|2482573.28|93384422|6.519273E-6|1521.07708397
1635033600|2021-10-24|0.401336096713|1120115.39|93639757.02|6.564656E-6|1531.66584764
1635033600|2021-10-24|0.40237642494|1135342.73|93882486.45|6.589774E-6|1537.52638057
1635033600|2021-10-24|0.401899026916|1134364.2|93771099.92|6.560003E-6|1530.58020943
1635033600|2021-10-24|0.403118604475|1150672.29|94055651.82|6.58198E-6|1535.70788421
1635033600|2021-10-24|0.399004651738|1153906.61|93095784.17|6.53811E-6|1525.47213369
1635033600|2021-10-24|0.400025143377|1174351.89|93333885.33|6.559049E-6|1530.3576222
1635033600|2021-10-24|0.409241128881|1243895.26|95478891.86|6.736723E-6|1571.72581496
1635033600|2021-10-24|0.403580123091|1289987.76|94158138.59|6.646864E-6|1550.7610655
1635033600|2021-10-24|0.404787956278|1328490.53|94439934.74|6.684976E-6|1559.65286859
1635033600|2021-10-24|0.398555236159|1387172.63|92985796.41|6.551781E-6|1528.57751929
1635033600|2021-10-24|0.400054020038|1432313.37|93335473.45|6.557625E-6|1529.94096653
1635033600|2021-10-24|0.399271479652|1463227.36|93152901.16|6.615299E-6|1543.39672452
1635033600|2021-10-24|0.397917548386|1468388.32|92837019.28|6.584135E-6|1536.1259397
1635033600|2021-10-24|0.400962475265|1488674.13|93547422.57|6.622238E-6|1545.01564301
1635033600|2021-10-24|0.401472432114|1507914.15|93666399.16|6.676746E-6|1557.7327505
1635033600|2021-10-24|0.407534295238|1577455.02|95080675.32|6.797002E-6|1585.78933813
1635033600|2021-10-24|0.403760647384|1614074.33|94200256.2|6.691904E-6|1561.26922064
1635033600|2021-10-24|0.400705508573|1673900.1|93487470.4|6.65046E-6|1551.60003817
1635033600|2021-10-24|0.40116191277|1696499.68|93636126.28|6.682384E-6|1559.75064471
1635033600|2021-10-24|0.401746458197|1756949.83|93772566.37|6.621633E-6|1545.57061376
1635033600|2021-10-24|0.401938504116|1823003.71|93817392.25|6.56914E-6|1533.31810168
1635033600|2021-10-24|0.42422507197|2017246.35|99019351.4|6.962607E-6|1625.15814068
1635033600|2021-10-24|0.411399495217|2105673.72|96025703.98|6.752235E-6|1576.05472747
1635033600|2021-10-24|0.403390294901|2153359.97|94156258.09|6.620462E-6|1545.29728808
1635120000|2021-10-25|0.403473322491|1192257.8|94175637.75|6.538066E-6|1526.06504787
1635120000|2021-10-25|0.40341833719|1270760.34|94162803.5|6.537688E-6|1525.97681795
1635120000|2021-10-25|0.413979787777|1380854.06|96627976.01|6.68028E-6|1559.25954512
1635120000|2021-10-25|0.403950446646|1472934.68|94287004.39|6.506999E-6|1518.81362769
1635120000|2021-10-25|0.425420767866|1607013.39|99240919|6.855899E-6|1599.32417203
1635120000|2021-10-25|0.415248940924|1667521.58|96868064.81|6.71177E-6|1565.70217832
1635120000|2021-10-25|0.408302875239|1721715.01|95255287.57|6.582034E-6|1535.55994701
1635120000|2021-10-25|0.403475041304|1784488.96|94128974.88|6.434308E-6|1501.09611277
1635120000|2021-10-25|0.40006345262|1847566.68|93333066.06|6.376508E-6|1487.61162385
1635120000|2021-10-25|0.396067948412|1876516.38|92400932.28|6.314604E-6|1473.16968949
1635120000|2021-10-25|0.387678037416|1929666.28|90443602.48|6.178342E-6|1441.38035665
1635120000|2021-10-25|0.397107995918|1981519.63|92643570.85|6.324535E-6|1475.48654872
1635120000|2021-10-25|0.392708456937|2017073.65|91617177.51|6.255385E-6|1459.35415399
1635120000|2021-10-25|0.39255013492|2053175.43|91580241.67|6.204225E-6|1447.41874816
1635120000|2021-10-25|0.392310590659|2108617.53|91524357.03|6.194331E-6|1445.11052086
1635120000|2021-10-25|0.39528462504|2159875.99|92218186.34|6.208216E-6|1448.34983113
1635120000|2021-10-25|0.393222795302|2217949.59|91737170.42|6.180626E-6|1441.91320401
1635120000|2021-10-25|0.394002360015|2213602.3|91919039.48|6.239494E-6|1455.64685272
1635120000|2021-10-25|0.393306160707|2258735.34|91756619.2|6.231772E-6|1453.84534358
1635120000|2021-10-25|0.393358565251|2298206.78|91768844.96|6.269934E-6|1462.74837256
1635120000|2021-10-25|0.390629881354|2347700.8|91132254.85|6.240034E-6|1455.7728323
1635120000|2021-10-25|0.391793106518|2360405.92|91403630.23|6.235477E-6|1454.70970401
1635120000|2021-10-25|0.394326780976|2379039.16|91994725.48|6.257725E-6|1459.90006583
1635120000|2021-10-25|0.392786879036|2421393.01|91635473.04|6.230774E-6|1453.61251449
1635206400|2021-10-26|0.390500726421|1418879.3|91102123.57|6.193206E-6|1444.84806335
1635206400|2021-10-26|0.391200196761|1426667.48|91265306.96|6.237188E-6|1455.1088729
1635206400|2021-10-26|0.394550624585|1456639.73|92046947.22|6.286664E-6|1466.65140882
1635206400|2021-10-26|0.388923414157|1494202.91|90734143.47|6.190364E-6|1444.18503711
1635206400|2021-10-26|0.384335713948|1519597.95|89620734.18|6.148126E-6|1433.64133479
1635206400|2021-10-26|0.385518140272|1544196.46|89896456.45|6.175922E-6|1440.12290244
1635206400|2021-10-26|0.381343412475|1561344.97|88922978.95|6.11009E-6|1424.77196846
1635206400|2021-10-26|0.381127348524|1584751.51|88872596.41|6.100542E-6|1422.54553274
1635206400|2021-10-26|0.392362731121|1642328.21|91492501.87|6.240975E-6|1455.29218646
1635206400|2021-10-26|0.386334987918|1667142.49|90086931.82|6.161922E-6|1436.85833397
1635206400|2021-10-26|0.379302581172|1749901.6|88447090.83|6.022469E-6|1404.3401999
1635206400|2021-10-26|0.382017753034|1759319.92|89080224.02|6.080878E-6|1417.96021304
1635206400|2021-10-26|0.38499562791|1792221.62|89774615.21|6.15598E-6|1435.47275781
1635206400|2021-10-26|0.392246827344|1900180.66|91465475.03|6.297101E-6|1468.37984179
1635206400|2021-10-26|0.391993273544|1922428.79|91406350.48|6.321742E-6|1474.12571566
1635206400|2021-10-26|0.413445046862|2041045.95|96408549.35|6.608192E-6|1540.9211197
1635206400|2021-10-26|0.410011800226|2072493.72|95607972.99|6.609991E-6|1541.34061665
1635206400|2021-10-26|0.415200692209|2144366.97|96817936.81|6.649121E-6|1550.46508568
1635206400|2021-10-26|0.413573573208|2195619.87|96438519.57|6.640795E-6|1548.52360029
1635206400|2021-10-26|0.417568036174|2287834.65|97369962.29|6.740964E-6|1571.88135493
1635206400|2021-10-26|0.418197417749|2329095.9|97516723.67|6.736055E-6|1570.73665733
1635206400|2021-10-26|0.4257786946|2395338.1|99284552.08|7.009629E-6|1634.52959093
1635206400|2021-10-26|0.428173764099|2444528.41|99843042.69|7.107409E-6|1657.33027033
1635206400|2021-10-26|0.443521225231|2550515.43|103421816.89|7.347471E-6|1713.30875985
1635292800|2021-10-27|0.454248045068|1353226.36|105923133.92|7.484008E-6|1745.14693073
1635292800|2021-10-27|0.462798245363|1437574.48|107916899.27|7.643723E-6|1782.38982819
1635292800|2021-10-27|0.462370261574|1500300.55|107817100.52|7.638556E-6|1781.18496911
1635292800|2021-10-27|0.464462658954|1582529.58|108305013|7.64147E-6|1781.86446582
1635292800|2021-10-27|0.459155211489|1662566.53|107067404|7.503548E-6|1749.70333571
1635292800|2021-10-27|0.443699514842|1732420.54|103463391.07|7.275286E-6|1696.47641114
1635292800|2021-10-27|0.434751408528|1799866.05|101376840.62|7.159814E-6|1669.55024989
1635292800|2021-10-27|0.422042374847|1828675.95|98413304.09|7.037468E-6|1641.02118551
1635292800|2021-10-27|0.40525075793|1843099.7|94497776.65|6.834276E-6|1593.64017062
1635292800|2021-10-27|0.409211650923|1853507.84|95421391.41|6.943291E-6|1619.06066626
1635292800|2021-10-27|0.412249140106|1860482.17|96129683.66|6.985685E-6|1628.94624601
1635292800|2021-10-27|0.416200957198|1883356.44|97051182.07|7.102007E-6|1656.07061324
1635292800|2021-10-27|0.44349780357|2045730.29|103416355.34|7.509092E-6|1750.99610483
1635292800|2021-10-27|0.458618557818|2180206.41|106942265.24|7.766598E-6|1811.0422467
1635292800|2021-10-27|0.449744654759|2256109.93|104873017.76|7.594894E-6|1771.0037127
1635292800|2021-10-27|0.44540862924|2327617.25|103861928.3|7.572301E-6|1765.73539868
1635292800|2021-10-27|0.437580202086|2359833.02|102036468.51|7.424686E-6|1731.31402112
1635292800|2021-10-27|0.43428019262|2395156.72|101266960.86|7.366509E-6|1717.74810653
1635292800|2021-10-27|0.440334420324|2492136.07|102962809.54|7.482413E-6|1749.60264077
1635292800|2021-10-27|0.436453782722|2507126.45|102055405.23|7.382135E-6|1726.1547699
1635292800|2021-10-27|0.438418193601|2541613.63|102514740.81|7.436212E-6|1738.79952273
1635292800|2021-10-27|0.44068257567|2566750.6|103044218.24|7.49127E-6|1751.67366125
1635292800|2021-10-27|0.438979197047|2556853.19|102645919.49|7.472911E-6|1747.38080078
1635292800|2021-10-27|0.443851332117|2587979.53|103785164.33|7.589487E-6|1774.63961124
1635379200|2021-10-28|0.435478309713|1516823.46|101827311.68|7.469365E-6|1746.55164435
1635379200|2021-10-28|0.429392957364|1590961.42|100404381.87|7.283768E-6|1703.15374573
1635379200|2021-10-28|0.428946445445|1672430.71|100299974.58|7.275443E-6|1701.20712202
1635379200|2021-10-28|0.426014291626|1737062.83|99614352.97|7.229754E-6|1690.5237242
1635379200|2021-10-28|0.420371896657|1760558.61|98294999.29|7.149889E-6|1671.84899792
1635379200|2021-10-28|0.41869847436|1788914.31|97903705.19|7.095712E-6|1659.18086237
1635379200|2021-10-28|0.417542605124|1814702.03|97633429.83|7.065261E-6|1652.0605457
1635379200|2021-10-28|0.42116330656|1882866.82|98480053.61|7.127244E-6|1666.55394779
1635379200|2021-10-28|0.4349886227|2005119.38|101712808.82|7.182494E-6|1679.47298147
1635379200|2021-10-28|0.425810436615|2083900.2|99566685.83|6.974849E-6|1630.9196285
1635379200|2021-10-28|0.419912947827|2144225.15|98187683.9|6.877566E-6|1608.17207448
1635379200|2021-10-28|0.418680445973|2193353.71|97899489.63|6.866698E-6|1605.63082444
1635379200|2021-10-28|0.430676146623|2273269.78|100704428.3|7.04443E-6|1647.18966075
1635379200|2021-10-28|0.431027108908|2342070.55|100786493.34|7.006817E-6|1638.39466314
1635379200|2021-10-28|0.428711871071|2392839.6|100245124.37|6.968469E-6|1629.42780154
1635379200|2021-10-28|0.495854835957|2715074.53|115945074.2|8.10366E-6|1894.86799736
1635379200|2021-10-28|0.506327136344|2846225.34|118393798.21|8.268442E-6|1933.39875229
1635379200|2021-10-28|0.519723736707|2930017.78|121526307.39|8.496621E-6|1986.75354327
1635379200|2021-10-28|0.510806178949|3023765.67|119441126.76|8.478497E-6|1982.51563244
1635379200|2021-10-28|0.502068497664|3090654.07|117398006.42|8.190232E-6|1915.11101252
1635379200|2021-10-28|0.496502598883|3267210.06|116096539.74|8.07127E-6|1887.29428691
1635379200|2021-10-28|0.49016940922|3481248.81|114615658.45|8.069367E-6|1886.84931084
1635379200|2021-10-28|0.482314322647|3576902.73|112778914.05|7.959571E-6|1861.17585884
1635379200|2021-10-28|0.482411536271|3604094.35|112801645.38|7.95768E-6|1860.7336888
1635465600|2021-10-29|0.481848205372|2165941.44|112669922.47|7.868193E-6|1839.80906311
1635465600|2021-10-29|0.480813140706|2285277.33|112427894.68|7.821547E-6|1828.9018912
1635465600|2021-10-29|0.481430378996|2317226.29|112572222.68|7.810753E-6|1826.37794451
1635465600|2021-10-29|0.468921850028|2361294.21|109647370.06|7.602362E-6|1777.65015534
1635465600|2021-10-29|0.473966160315|2390130.39|110826874.4|7.697646E-6|1799.93028585
1635465600|2021-10-29|0.473383533799|2379388.98|110690639.62|7.765084E-6|1815.69922335
1635465600|2021-10-29|0.482386919753|2422140|112795889.33|7.851199E-6|1835.83537871
1635465600|2021-10-29|0.461667888701|2480734.88|107951185.97|7.611445E-6|1779.77402112
1635465600|2021-10-29|0.473094333357|2526981.84|110623016.26|7.757755E-6|1813.98549295
1635465600|2021-10-29|0.469468441208|2581529.95|109775178.74|7.712031E-6|1803.29391108
1635465600|2021-10-29|0.466326851927|2662671.93|109040585.12|7.638707E-6|1786.14865818
1635465600|2021-10-29|0.455083545858|2723136.85|106411577.87|7.465373E-6|1745.61820032
1635465600|2021-10-29|0.466130478697|2772251.92|108994667.43|7.646049E-6|1787.86542823
1635465600|2021-10-29|0.465579627073|2821931.24|108865862.53|7.586474E-6|1773.93508553
1635465600|2021-10-29|0.480643799434|2984071.99|112388297.84|7.854809E-6|1836.6795003
1635465600|2021-10-29|0.474772976502|3226949.62|111015531.15|7.61278E-6|1780.08618236
1635465600|2021-10-29|0.476150326419|3447476.86|111337595.04|7.598103E-6|1776.65427901
1635465600|2021-10-29|0.465631527207|3470118.77|108877998.27|7.463023E-6|1745.06870305
1635465600|2021-10-29|0.469570316208|3485200.6|109799000.04|7.573428E-6|1770.88455674
1635465600|2021-10-29|0.463520315188|3568845.1|108384336.38|7.433063E-6|1738.06319621
1635465600|2021-10-29|0.464438363487|3666573.04|108599002.39|7.443098E-6|1740.4096669
1635465600|2021-10-29|0.459319342322|3672588.14|107402028.5|7.361808E-6|1721.40173464
1635465600|2021-10-29|0.464438824315|3736247.37|108599110.14|7.457065E-6|1743.67555178
1635465600|2021-10-29|0.466356479149|3786461.73|109047512.81|7.494323E-6|1752.38754019
1635552000|2021-10-30|0.470455069925|1718946.31|109842475.99|7.597664E-6|1773.91270464
1635552000|2021-10-30|0.467258769753|1759353.33|109096199.57|7.533606E-6|1758.95635751
1635552000|2021-10-30|0.464845656318|1753214.68|108532782.64|7.511217E-6|1753.7289441
1635552000|2021-10-30|0.461318361813|1746386.24|107709225.22|7.479938E-6|1746.42588148
1635552000|2021-10-30|0.471653318927|1868949.63|110122244.77|7.670838E-6|1790.99746769
1635552000|2021-10-30|0.475246684199|1926900.95|110961228.47|7.718502E-6|1802.12612175
1635552000|2021-10-30|0.466737551129|1992603.69|108974504.76|7.565945E-6|1766.50691041
1635552000|2021-10-30|0.465280286093|2014407.53|108634260.58|7.549676E-6|1762.70840264
1635552000|2021-10-30|0.469850305804|2063314.74|109701274.86|7.669201E-6|1790.61525866
1635552000|2021-10-30|0.4634237766|2119158.84|108200800.27|7.546923E-6|1762.0656285
1635552000|2021-10-30|0.46587311955|2128693.29|108772676.12|7.540284E-6|1760.5155459
1635552000|2021-10-30|0.465119037276|2160153.07|108596611.99|7.552664E-6|1763.40604483
1635552000|2021-10-30|0.4665097941|2176121.24|108921327.74|7.562952E-6|1765.80810069
1635552000|2021-10-30|0.47251909046|2253243.65|110324386.26|7.669691E-6|1790.72966461
1635552000|2021-10-30|0.461764605147|2281767.18|107813414.71|7.534635E-6|1759.19660989
1635552000|2021-10-30|0.451386734733|2406185.97|105390375.71|7.350685E-6|1716.24771901
1635552000|2021-10-30|0.452005674547|2434519.75|105534886.6|7.383431E-6|1723.89329865
1635552000|2021-10-30|0.463073706193|2474615.63|108119065.36|7.536372E-6|1759.60216689
1635552000|2021-10-30|0.465565657889|2519255.07|108700889.56|7.559416E-6|1764.98251069
1635552000|2021-10-30|0.463235174226|2583011.24|108156765.13|7.506665E-6|1752.66613696
1635552000|2021-10-30|0.465462623925|2613069.41|108676833.06|7.545456E-6|1761.72311143
1635552000|2021-10-30|0.465976301548|2629794.63|108796767.19|7.570999E-6|1767.68692498
1635552000|2021-10-30|0.4618952978|2635156.39|107843929|7.500028E-6|1751.11652139
1635552000|2021-10-30|0.472372730958|2720228.78|110290214.04|7.632601E-6|1782.06984189
1635638400|2021-10-31|0.47017315592|1307870.27|109776654.34|7.540755E-6|1760.62551568
1635638400|2021-10-31|0.462365848985|1350312.06|107953793.92|7.437589E-6|1736.5381806
1635638400|2021-10-31|0.463292625144|1412988.95|108170178.85|7.502433E-6|1751.67804402
1635638400|2021-10-31|0.463340407842|1473574.56|108181335.22|7.514881E-6|1754.58441966
1635638400|2021-10-31|0.467283281452|1609389.89|109101922.6|7.611469E-6|1777.13591449
1635638400|2021-10-31|0.462254846596|1644657.08|107927876.93|7.543922E-6|1761.36495092
1635638400|2021-10-31|0.467251231965|1678108.29|109094439.64|7.622508E-6|1779.71331486
1635638400|2021-10-31|0.460905442089|1721174.05|107612816.17|7.506064E-6|1752.52581469
1635638400|2021-10-31|0.460417583698|1837378.85|107498910.35|7.565834E-6|1766.48099396
1635638400|2021-10-31|0.448394073201|1946456.56|104691645.11|7.388445E-6|1725.06397405
1635638400|2021-10-31|0.453188504338|1970392.41|105811055.28|7.443673E-6|1737.9586811
1635638400|2021-10-31|0.46993994429|2046344.38|109722203.77|7.774786E-6|1815.26738496
1635638400|2021-10-31|0.463342539034|2148074.34|108181832.81|7.686514E-6|1794.65752092
1635638400|2021-10-31|0.461966054096|2176513.03|107860449.28|7.64204E-6|1784.27367229
1635638400|2021-10-31|0.469944619976|2259731.52|109723295.46|7.777055E-6|1815.79715418
1635638400|2021-10-31|0.471685512592|2428190.13|110129761.39|7.781519E-6|1816.83941492
1635638400|2021-10-31|0.464894349721|2567909.32|108544151.64|7.651271E-6|1786.42893845
1635638400|2021-10-31|0.468735445409|2647809.06|109440975.77|7.720325E-6|1802.55175822
1635638400|2021-10-31|0.465142840651|2717877.9|108602169.63|7.6473E-6|1785.50178403
1635638400|2021-10-31|0.462874088316|2791169.39|108072458.32|7.61732E-6|1778.50201381
1635638400|2021-10-31|0.47567627839|2941862.53|111061530.7|7.797701E-6|1820.6176098
1635638400|2021-10-31|0.506416772047|3186402.03|118238862.08|8.23243E-6|1922.11871542
1635638400|2021-10-31|0.484554956649|3318777.35|113134536.32|7.887779E-6|1841.64914116
1635638400|2021-10-31|0.47746246746|3417832.53|111478572.5|7.786539E-6|1818.01149115
1635724800|2021-11-01|0.470205204464|2343122.86|109784137.07|7.643292E-6|1784.56599082
1635724800|2021-11-01|0.477469401958|2435351.8|111480191.57|7.785026E-6|1817.6582338
1635724800|2021-11-01|0.46794215528|2476398.17|109255757.34|7.716768E-6|1801.72126521
1635724800|2021-11-01|0.458375541072|2527168.63|107022131.52|7.626999E-6|1780.7618796
1635724800|2021-11-01|0.449423266651|2571056.98|104931942.57|7.415352E-6|1731.34625628
1635724800|2021-11-01|0.447074279799|2583598.37|104383497.99|7.373846E-6|1721.6553801
1635724800|2021-11-01|0.443348830056|2598502.29|103513675.03|7.297284E-6|1703.77958251
1635724800|2021-11-01|0.449823725782|2650083.86|105025442.3|7.235878E-6|1689.44242783
1635724800|2021-11-01|0.450189717092|2660489.18|105110894.44|7.276821E-6|1699.001854
1635724800|2021-11-01|0.451349161138|2679564.17|105381602.98|7.283253E-6|1700.50360593
1635724800|2021-11-01|0.456235254337|2707457.9|106522414.52|7.334396E-6|1712.44454158
1635724800|2021-11-01|0.454022818161|2711821.51|106005851.98|7.340795E-6|1713.93858867
1635724800|2021-11-01|0.450195416258|2709110.34|105103418.1|7.272373E-6|1697.82106258
1635724800|2021-11-01|0.447506103443|2736416.85|104475566.38|7.222843E-6|1686.25770128
1635724800|2021-11-01|0.444904803497|2741794.88|103868262.29|7.24256E-6|1690.8608669
1635724800|2021-11-01|0.445427328208|2769199.85|103990251.83|7.228348E-6|1687.5429082
1635724800|2021-11-01|0.446539566439|2770363.03|104249916.94|7.303565E-6|1705.10320214
1635724800|2021-11-01|0.434631886916|2772958.29|101469929.02|7.150674E-6|1669.4089989
1635724800|2021-11-01|0.436549475172|2778342.62|101917612.56|7.203548E-6|1681.75305636
1635724800|2021-11-01|0.439559188536|2824674.17|102620265.57|7.174869E-6|1675.05760638
1635724800|2021-11-01|0.443587647702|2840370.15|103560756.77|7.310924E-6|1706.82124728
1635724800|2021-11-01|0.441638052033|2878024.93|103105600.72|7.255554E-6|1693.8944692
1635724800|2021-11-01|0.446771457464|2896119.92|104304054.63|7.307444E-6|1706.00880036
1635724800|2021-11-01|0.444427858478|2956107.25|103756913.86|7.285176E-6|1700.8100736
1635811200|2021-11-02|0.44193232241|748508.87|103174301.6|7.251789E-6|1693.01548559
1635811200|2021-11-02|0.441641777003|784133.5|103106470.35|7.195401E-6|1679.8510433
1635811200|2021-11-02|0.442491839753|800896.4|103304927.51|7.257905E-6|1694.4433378
1635811200|2021-11-02|0.444846837217|821385.25|103854729.38|7.280708E-6|1699.76696646
1635811200|2021-11-02|0.441840946011|841802.4|103088660.64|7.189532E-6|1677.43445056
1635811200|2021-11-02|0.438467112763|842777.87|102301490.61|7.104101E-6|1657.50201233
1635811200|2021-11-02|0.435912061249|844587.6|101705355.64|7.059977E-6|1647.20716728
1635811200|2021-11-02|0.43482675769|842093.89|101452136.71|7.059429E-6|1647.07930995
1635811200|2021-11-02|0.427913004706|867322.7|99839045.98|6.93093E-6|1617.09840866
1635811200|2021-11-02|0.431457179003|893871.88|100665959.34|6.836472E-6|1595.05982487
1635811200|2021-11-02|0.426111724868|900807.67|99418778.17|6.743569E-6|1573.38404779
1635811200|2021-11-02|0.422569639647|908884.11|98592352.23|6.709488E-6|1565.43239768
1635811200|2021-11-02|0.422107512909|937496.66|98484530.56|6.69164E-6|1561.26816965
1635811200|2021-11-02|0.424953057834|960303.88|99148442.35|6.698253E-6|1562.81108977
1635811200|2021-11-02|0.425967548896|978655.48|99385139.58|6.7213E-6|1568.18832888
1635811200|2021-11-02|0.42724085594|998787.52|99682222.77|6.664768E-6|1554.99849616
1635811200|2021-11-02|0.41853390633|1029771.23|97650750.17|6.569888E-6|1532.86145287
1635811200|2021-11-02|0.406221936088|1096923.72|94778167.78|6.4005E-6|1493.34048456
1635811200|2021-11-02|0.391458520752|1135015.12|91185297.51|6.186732E-6|1441.12075259
1635811200|2021-11-02|0.388874806067|1175550.53|90583453.95|6.122816E-6|1426.23233115
1635811200|2021-11-02|0.388044695474|1186767.27|90390090.21|6.146731E-6|1431.80302699
1635811200|2021-11-02|0.387425943942|1204421.69|90245959.89|6.146256E-6|1431.69238179
1635811200|2021-11-02|0.379679790864|1225795.04|88441591.78|6.031103E-6|1404.868951
1635811200|2021-11-02|0.377476276432|1239486.94|87928311.04|5.970232E-6|1390.68982358
1635897600|2021-11-03|0.368749389329|610850.07|85895493.37|5.814395E-6|1354.38957087
1635897600|2021-11-03|0.371655486856|631829.98|86572431.93|5.886027E-6|1371.07533675
1635897600|2021-11-03|0.371099678949|645403.52|86442963.53|5.871121E-6|1367.60317314
1635897600|2021-11-03|0.372676370286|644645.57|86810233.78|5.893919E-6|1372.9136781
1635897600|2021-11-03|0.362070128724|667029.96|84339644.32|5.762268E-6|1342.24724727
1635897600|2021-11-03|0.362634378301|676653.57|84471079.11|5.744626E-6|1338.13776724
1635897600|2021-11-03|0.360231144649|711294.22|83911276.31|5.730473E-6|1334.84100537
1635897600|2021-11-03|0.356467713535|744901.06|83034632.76|5.614992E-6|1307.94117101
1635897600|2021-11-03|0.354339274231|755408.31|82538839.82|5.62431E-6|1310.11168095
1635897600|2021-11-03|0.347150553609|791748.88|80864318.53|5.480266E-6|1276.55845813
1635897600|2021-11-03|0.345880781481|861175.93|80568541.22|5.47344E-6|1274.96842804
1635897600|2021-11-03|0.346510308952|860666.86|80715181.66|5.484469E-6|1277.53749371
1635897600|2021-11-03|0.336839775559|878233.15|78462553.55|5.387281E-6|1254.89878162
1635897600|2021-11-03|0.331998950515|914095.86|77334944.76|5.359592E-6|1248.44898037
1635897600|2021-11-03|0.332297825693|967354.05|77404563.94|5.352097E-6|1246.70311515
1635897600|2021-11-03|0.335755860085|999538.59|78210069.19|5.394177E-6|1256.5051174
1635897600|2021-11-03|0.331795342948|1031969.64|77287516.96|5.339494E-6|1243.76740618
1635897600|2021-11-03|0.344420252358|1086173.99|80228329.48|5.508721E-6|1283.18668945
1635897600|2021-11-03|0.352883101296|1121467.25|82199642.81|5.589416E-6|1301.98356631
1635897600|2021-11-03|0.359538620092|1150440.07|83749961.5|5.71333E-6|1330.84776099
1635897600|2021-11-03|0.364709598257|1213518.47|84954475.28|5.807274E-6|1352.73082429
1635897600|2021-11-03|0.366432579893|1256629.66|85355822|5.810675E-6|1353.52304412
1635897600|2021-11-03|0.366918187718|1294939.72|85468938.18|5.83413E-6|1358.98658882
1635897600|2021-11-03|0.364277002459|1325081.34|84853707.57|5.784925E-6|1347.52490811
1635984000|2021-11-04|0.359738517238|843125.84|83796525|5.723763E-6|1333.27799593
1635984000|2021-11-04|0.362026973128|878512.72|84329591.78|5.800806E-6|1351.22418572
1635984000|2021-11-04|0.362605704616|898290.3|84464399.94|5.797155E-6|1350.37373158
1635984000|2021-11-04|0.353045511218|918112.72|82237474.14|5.650323E-6|1316.17107945
1635984000|2021-11-04|0.347518851553|950999.76|80950108.86|5.537982E-6|1290.00266823
1635984000|2021-11-04|0.340523082257|992317.43|79320533.13|5.456428E-6|1271.00569828
1635984000|2021-11-04|0.338277935062|1025003.12|78797554.57|5.414547E-6|1261.25005057
1635984000|2021-11-04|0.335329585793|1042170.23|78110774|5.414559E-6|1261.25284579
1635984000|2021-11-04|0.338072891422|1053376.02|78749792.25|5.479626E-6|1276.40937814
1635984000|2021-11-04|0.334489542442|1059097.29|77915096.56|5.409596E-6|1260.09677795
1635984000|2021-11-04|0.339717833503|1074693.18|79132960.65|5.484211E-6|1277.47739583
1635984000|2021-11-04|0.344686959541|1107065.15|80290455.54|5.605874E-6|1305.81724867
1635984000|2021-11-04|0.351327703929|1180305.6|81837332.72|5.675298E-6|1321.98868896
1635984000|2021-11-04|0.345446362161|1217086.28|80467348.74|5.557358E-6|1294.51606166
1635984000|2021-11-04|0.332744902874|1235964.13|77508704.9|5.381494E-6|1253.55077347
1635984000|2021-11-04|0.327268936692|1235791.38|76233148.03|5.354161E-6|1247.18389779
1635984000|2021-11-04|0.328152135916|1256841.17|76438878.08|5.358259E-6|1248.13847479
1635984000|2021-11-04|0.330442591354|1277373.44|76972410.63|5.422069E-6|1263.00220508
1635984000|2021-11-04|0.339095761816|1307733.27|78988056.94|5.569098E-6|1297.25074585
1635984000|2021-11-04|0.338932568044|1316786.54|78950043.02|5.534031E-6|1289.08233294
1635984000|2021-11-04|0.341727089118|1330926.52|79600991.26|5.566235E-6|1296.58384628
1635984000|2021-11-04|0.343745770796|1363633.42|80071217.55|5.596468E-6|1303.62624012
1635984000|2021-11-04|0.343970591645|1407534.06|80123586.72|5.620529E-6|1309.23094498
1635984000|2021-11-04|0.343120522307|1429215.41|79925573.85|5.583532E-6|1300.61296308
1636070400|2021-11-05|0.340947931787|738591.72|79419496.44|5.597126E-6|1303.77951291
1636070400|2021-11-05|0.340205633823|755357.76|79246587.55|5.512277E-6|1284.0150146
1636070400|2021-11-05|0.344204265019|788036.01|80178017.97|5.57569E-6|1298.78626864
1636070400|2021-11-05|0.344993353072|810565.64|80361826.02|5.535926E-6|1289.52374911
1636070400|2021-11-05|0.346439964272|825412.29|80698795.75|5.573446E-6|1298.26355721
1636070400|2021-11-05|0.349751249628|850673.53|81470117.68|5.620672E-6|1309.264255
1636070400|2021-11-05|0.344552461784|856009.11|80318561.78|5.536097E-6|1290.51856606
1636070400|2021-11-05|0.343947793852|874097.9|80177607.75|5.528659E-6|1288.78469526
1636070400|2021-11-05|0.341343702385|895363.88|79570568.46|5.483958E-6|1278.36445325
1636070400|2021-11-05|0.33707901909|905790.96|78576428.91|5.456446E-6|1271.9511359
1636070400|2021-11-05|0.340395097149|943798.42|79349439.26|5.522575E-6|1287.36645501
1636070400|2021-11-05|0.347183468376|976579.72|80931875.25|5.655635E-6|1318.38404755
1636070400|2021-11-05|0.343365608115|1005402.81|80041894.53|5.57468E-6|1299.51264207
1636070400|2021-11-05|0.341303780971|1023845.02|79561262.38|5.518695E-6|1286.46198891
1636070400|2021-11-05|0.334373134217|1049403.16|77945660.58|5.450703E-6|1270.61238624
1636070400|2021-11-05|0.330556462015|1064842.48|77055956.81|5.425037E-6|1264.62938954
1636070400|2021-11-05|0.334631347959|1081467.76|78005852.74|5.490236E-6|1279.82791671
1636070400|2021-11-05|0.379750016061|1306478.3|88523457.26|6.217871E-6|1449.4467793
1636070400|2021-11-05|0.373980525374|1381319.36|87178532.34|6.104226E-6|1422.95501409
1636070400|2021-11-05|0.370550198477|1398842.8|86378889.46|6.057818E-6|1412.13685363
1636070400|2021-11-05|0.387982869241|1578227.18|90442616.17|6.361994E-6|1483.04326566
1636070400|2021-11-05|0.383050219624|1588854.04|89292767.11|6.266316E-6|1460.7397844
1636070400|2021-11-05|0.383951727521|1629324.88|89502917.46|6.278186E-6|1463.50679807
1636070400|2021-11-05|0.381822521055|1650935.81|89006578.52|6.246516E-6|1456.12421
1636156800|2021-11-06|0.374436695021|983858.19|87361617.36|6.117102E-6|1427.21034392
1636156800|2021-11-06|0.367609039779|1024443.63|85768624.44|6.006344E-6|1401.36886488
1636156800|2021-11-06|0.357644842241|1029788.12|83443829.83|5.860435E-6|1367.32613787
1636156800|2021-11-06|0.361063222179|1049750.97|84241388.41|5.899772E-6|1376.50404154
1636156800|2021-11-06|0.364116968531|1071544.66|84953872.59|5.943046E-6|1386.60050565
1636156800|2021-11-06|0.362064943428|1070715.29|84475104.79|5.88485E-6|1373.02251833
1636156800|2021-11-06|0.360319995721|1105310.44|84338277.32|5.8809E-6|1376.51249162
1636156800|2021-11-06|0.433072780707|1423811.24|101367153.4|7.115172E-6|1665.41229032
1636156800|2021-11-06|0.407010425556|1545826.52|95266869.87|6.664245E-6|1559.86609024
1636156800|2021-11-06|0.395645225572|1614805.75|92606675.05|6.480783E-6|1516.92406874
1636156800|2021-11-06|0.378334118808|1629389.6|88554751.92|6.241296E-6|1460.86855894
1636156800|2021-11-06|0.377666488338|1627993.06|88398483.04|6.247946E-6|1462.42509084
1636156800|2021-11-06|0.374453714048|1618480.63|87646485.22|6.205006E-6|1452.37434232
1636156800|2021-11-06|0.376652881318|1637405.92|88161233.17|6.216428E-6|1455.04783204
1636156800|2021-11-06|0.375880317264|1633390.05|87980403.02|6.193065E-6|1449.57937302
1636156800|2021-11-06|0.38647866152|1688938.16|90461103.8|6.363947E-6|1489.57685757
1636156800|2021-11-06|0.381344018344|1692704.92|89259263.87|6.286412E-6|1471.42863271
1636156800|2021-11-06|0.384853552514|1720739.62|90080722.76|6.333601E-6|1482.47392294
1636156800|2021-11-06|0.378356928494|1720586.62|88560090.87|6.221948E-6|1456.33987056
1636156800|2021-11-06|0.378272891494|1759828.81|88540420.75|6.178741E-6|1446.22662672
1636156800|2021-11-06|0.378881766387|1795056.98|88682937.02|6.189974E-6|1448.85587826
1636156800|2021-11-06|0.379632197431|1822332.54|88858586.61|6.176106E-6|1445.60986562
1636156800|2021-11-06|0.377224299267|1823253.81|88294982.08|6.143279E-6|1437.92621597
1636156800|2021-11-06|0.378360683791|1851324.54|88560969.85|6.149458E-6|1439.37250318
1636243200|2021-11-07|0.37659235805|925337.29|88147066.8|6.086269E-6|1424.5821739
1636243200|2021-11-07|0.383251745941|988984.06|89705796.01|6.18764E-6|1448.30957067
1636243200|2021-11-07|0.385806358905|1054113.5|90303741.33|6.220978E-6|1456.1128275
1636243200|2021-11-07|0.381527141902|1140057.36|89302126.67|6.129009E-6|1434.58610927
1636243200|2021-11-07|0.394220358791|1219963.07|92273163.69|6.332363E-6|1482.1841506
1636243200|2021-11-07|0.374097184412|1229909.98|87563034.14|6.034483E-6|1412.46088707
1636243200|2021-11-07|0.373476520951|1289511.4|87417758.58|6.027675E-6|1410.86737289
1636243200|2021-11-07|0.369524359761|1314680.32|86492696.22|5.978151E-6|1399.27554095
1636243200|2021-11-07|0.364491738815|1359020.86|85314736.11|5.902874E-6|1381.65583461
1636243200|2021-11-07|0.363499377675|1373253.24|85082459.16|5.862378E-6|1372.17714087
1636243200|2021-11-07|0.357660700317|1410404.62|83715829.51|5.771243E-6|1350.84563281
1636243200|2021-11-07|0.345706722044|1468385.19|80917822.33|5.579398E-6|1305.94144482
1636243200|2021-11-07|0.338287276414|1512368|79181190.25|5.46847E-6|1279.9770894
1636243200|2021-11-07|0.341736123936|1547063.06|79988444.53|5.516496E-6|1291.21829209
1636243200|2021-11-07|0.34294005131|1581824.22|80270241.72|5.545416E-6|1297.98745016
1636243200|2021-11-07|0.366125083896|1750095.25|85697044.93|5.905862E-6|1382.35522073
1636243200|2021-11-07|0.383202569011|1892467.14|89694285.41|6.167979E-6|1443.70761985
1636243200|2021-11-07|0.392064639251|1955216.8|91768585.33|6.275529E-6|1468.88130393
1636243200|2021-11-07|0.387126071541|1990761.88|90612639.79|6.195885E-6|1450.23943609
1636243200|2021-11-07|0.36195799867|2055673.93|84721676.38|5.807155E-6|1359.25137283
1636243200|2021-11-07|0.362658258254|2117480.66|84885582.6|5.780474E-6|1353.0062863
1636243200|2021-11-07|0.360524048443|2158906.98|84386038.91|5.730341E-6|1341.27190872
1636243200|2021-11-07|0.356358261004|2145474.8|83410974.14|5.664481E-6|1325.85639204
1636243200|2021-11-07|0.359330239624|2178050.07|84106610.13|5.674204E-6|1328.13220542
1636329600|2021-11-08|0.346124098379|1284882.24|81015515.5|5.326536E-6|1246.75531663
1636329600|2021-11-08|0.365638577844|1386460.73|85583170.92|5.606489E-6|1312.28249814
1636329600|2021-11-08|0.358999913853|1395370.72|84029292.44|5.508246E-6|1289.28725636
1636329600|2021-11-08|0.356810168732|1408555.1|83516749.89|5.468682E-6|1280.02671125
1636329600|2021-11-08|0.352205747717|1411468.16|82439016.37|5.399949E-6|1263.93872586
1636329600|2021-11-08|0.341607330458|1501855.98|79958298.5|5.208839E-6|1219.2065757
1636329600|2021-11-08|0.343808255264|1543142.77|80473457.82|5.206354E-6|1218.62492421
1636329600|2021-11-08|0.341484420951|1569493.67|79929529.69|5.176639E-6|1211.66968465
1636329600|2021-11-08|0.340444072067|1573148.98|79686020.49|5.141937E-6|1203.54716313
1636329600|2021-11-08|0.340434069497|1573128.63|79683679.24|5.144802E-6|1204.21775919
1636329600|2021-11-08|0.343897677388|1614762.83|80494388.41|5.202879E-6|1217.81154865
1636329600|2021-11-08|0.338238360944|1615100.55|79169740.86|5.120084E-6|1198.43214214
1636329600|2021-11-08|0.338932337947|1625346.55|79332176.54|5.144481E-6|1204.14262437
1636329600|2021-11-08|0.327258546127|1694897.05|76599751.19|5.000489E-6|1170.43914593
1636329600|2021-11-08|0.334604681672|1737422.73|78319223.95|5.119709E-6|1198.34436783
1636329600|2021-11-08|0.332843518932|1724842.27|77906997.5|5.00917E-6|1172.47106364
1636329600|2021-11-08|0.335887863825|1738988.45|78619571.9|5.091699E-6|1191.78820891
1636329600|2021-11-08|0.331153007231|1770153.64|77511307.98|5.01759E-6|1174.44189035
1636329600|2021-11-08|0.330326699579|1802924.23|77317898.33|5.007986E-6|1172.19393067
1636329600|2021-11-08|0.326475844892|1823448.48|76416548.27|4.956014E-6|1160.02910777
1636329600|2021-11-08|0.323641377993|1861469.34|75753098.95|4.895905E-6|1145.9596984
1636329600|2021-11-08|0.322208996705|1892484.89|75417828.72|4.867731E-6|1139.36515295
1636329600|2021-11-08|0.31654904411|1976854.5|74093032.27|4.757934E-6|1113.66552501
1636329600|2021-11-08|0.320205831134|2028072.43|74948957.89|4.739098E-6|1109.25667775
1636416000|2021-11-09|0.302323529772|922708.72|70763338.14|4.468852E-6|1046.00156465
1636416000|2021-11-09|0.301312631872|948513.39|70526722.39|4.46045E-6|1044.03495111
1636416000|2021-11-09|0.300949669095|989409.21|70441765.53|4.450645E-6|1041.73994439
1636416000|2021-11-09|0.301639057939|1016379.25|70603127.28|4.40154E-6|1030.24618553
1636416000|2021-11-09|0.29843729456|1029654.14|69853706.74|4.368825E-6|1022.58875118
1636416000|2021-11-09|0.295976814447|1045017.21|69277794.61|4.34438E-6|1016.86703369
1636416000|2021-11-09|0.296362289408|1080521.47|69368020.79|4.355904E-6|1019.56439814
1636416000|2021-11-09|0.292289232266|1102089.45|68414660.92|4.30188E-6|1006.91927389
1636416000|2021-11-09|0.292071534365|1123482.38|68363705.47|4.285002E-6|1002.96872581
1636416000|2021-11-09|0.294754543282|1151681.37|68991703.79|4.319306E-6|1010.9980895
1636416000|2021-11-09|0.291532762288|1162210.45|68237597.82|4.294192E-6|1005.11978262
1636416000|2021-11-09|0.288865530238|1176890.64|67613292.32|4.271883E-6|999.898027978
1636416000|2021-11-09|0.287418418653|1203608.49|67274574.24|4.251259E-6|995.070672747
1636416000|2021-11-09|0.293977680055|1252737.34|68809867.35|4.319592E-6|1011.06503212
1636416000|2021-11-09|0.294385034535|1275908.36|68905214.75|4.373523E-6|1023.68838825
1636416000|2021-11-09|0.307697189578|1391667.8|72021123.49|4.606346E-6|1078.18408923
1636416000|2021-11-09|0.294558292061|1438693.33|68945768.26|4.41534E-6|1033.47628172
1636416000|2021-11-09|0.294043084585|1459923.38|68825176.25|4.399767E-6|1029.83118838
1636416000|2021-11-09|0.292203724212|1486561.58|68394646.48|4.387585E-6|1026.97980933
1636416000|2021-11-09|0.294414711014|1613987.08|68912160.97|4.405674E-6|1031.21381002
1636416000|2021-11-09|0.291737360411|1661713.09|68285487.07|4.331709E-6|1013.90119693
1636416000|2021-11-09|0.28239597721|1753180.53|66098996.79|4.164996E-6|974.879528929
1636416000|2021-11-09|0.277083208727|1777231.11|64855463.97|4.116451E-6|963.516846588
1636416000|2021-11-09|0.276815124442|1808644.27|64792714.84|4.133307E-6|967.462245197
1636502400|2021-11-10|0.268127874853|1151351.92|62759334.3|4.001784E-6|936.677322304
1636502400|2021-11-10|0.259092807552|1233450.25|60644541.84|3.86347E-6|904.302864583
1636502400|2021-11-10|0.257631591922|1285899.01|60302522.5|3.854059E-6|902.100079534
1636502400|2021-11-10|0.253045807927|1318833.12|59229151.25|3.805725E-6|890.786784763
1636502400|2021-11-10|0.244874994436|1384564.68|57316650.3|3.672168E-6|859.525773888
1636502400|2021-11-10|0.242155318106|1440143.99|56680069.43|3.644419E-6|853.030705944
1636502400|2021-11-10|0.242765753564|1492909|56822950.97|3.647795E-6|853.820909211
1636502400|2021-11-10|0.242965268525|1570372.79|56869650.42|3.65303E-6|855.046239058
1636502400|2021-11-10|0.24091205468|1615451.55|56389065.05|3.610435E-6|845.076243048
1636502400|2021-11-10|0.242451934974|1634685.8|56749497.04|3.637541E-6|851.420807323
1636502400|2021-11-10|0.24955858548|1709850.63|58412914.75|3.737057E-6|874.714013693
1636502400|2021-11-10|0.253593017022|1738238.01|59357233.71|3.801923E-6|889.896869828
1636502400|2021-11-10|0.254798265764|1769542.56|59639340.19|3.838614E-6|898.484946583
1636502400|2021-11-10|0.247187070316|1831124.64|57857826.2|3.635973E-6|851.053793521
1636502400|2021-11-10|0.247656312197|1902038.08|57967659.27|3.622639E-6|847.93277162
1636502400|2021-11-10|0.23495799809|1939126.58|54995429.17|3.436786E-6|804.431100757
1636502400|2021-11-10|0.233742851472|1994393.4|54711005.95|3.412698E-6|798.792944503
1636502400|2021-11-10|0.244254220123|2114554.55|57171348.8|3.559383E-6|833.126759913
1636502400|2021-11-10|0.24288944709|2140789.26|56851903.29|3.584649E-6|839.040644698
1636502400|2021-11-10|0.24112360019|2154797.76|56438580.44|3.615854E-6|846.344640994
1636502400|2021-11-10|0.23410657204|2154722.6|54796140.18|3.562621E-6|833.884662113
1636502400|2021-11-10|0.225649591997|2097528.82|52816657.68|3.506364E-6|820.716871014
1636502400|2021-11-10|0.233332633028|2157352.67|54614988.2|3.577822E-6|837.442683332
1636502400|2021-11-10|0.23233500779|2196424.74|54381479.11|3.574647E-6|836.699527141
1636588800|2021-11-11|0.230589329327|1291463.52|53972876.99|3.549526E-6|830.819581853
1636588800|2021-11-11|0.230234382269|1341731.24|53889796.33|3.54708E-6|830.247059028
1636588800|2021-11-11|0.228565779562|1347452.21|53499234.94|3.541219E-6|828.875204407
1636588800|2021-11-11|0.230200855014|1377735.03|53881948.77|3.553845E-6|831.830508254
1636588800|2021-11-11|0.231475746342|1391416.66|54180356.13|3.578488E-6|837.598570522
1636588800|2021-11-11|0.234612529814|1443112.46|54914567.16|3.62784E-6|849.150143362
1636588800|2021-11-11|0.235986705895|1467201.64|55236213.6|3.638405E-6|851.623039447
1636588800|2021-11-11|0.237976860049|1493199.39|55702038.91|3.647331E-6|853.712303112
1636588800|2021-11-11|0.240861868294|1506592.13|56377318.18|3.689171E-6|863.505580025
1636588800|2021-11-11|0.245496621305|1551531.03|57462151.36|3.753433E-6|878.547061134
1636588800|2021-11-11|0.247619706388|1585873.38|57959091.13|3.788165E-6|886.676604431
1636588800|2021-11-11|0.258425482627|1651600.95|60488344.47|3.958411E-6|926.525223783
1636588800|2021-11-11|0.253947373576|1657254.79|59440176.16|3.905985E-6|914.25413545
1636588800|2021-11-11|0.255949714443|1677630.79|59908853.95|3.949737E-6|924.494944598
1636588800|2021-11-11|0.285012882898|1813843.13|66711522.66|4.369106E-6|1022.6545234
1636588800|2021-11-11|0.283015331764|1829562.07|66243965.98|4.367945E-6|1022.38277403
1636588800|2021-11-11|0.282638489036|1850602.86|66155760.31|4.344886E-6|1016.98547063
1636588800|2021-11-11|0.280085152907|1873396.55|65558113.85|4.310376E-6|1008.90788966
1636588800|2021-11-11|0.273346355429|1885723.81|63980797.64|4.216402E-6|986.911871233
1636588800|2021-11-11|0.267544862405|1929273.11|62622871.53|4.108823E-6|961.731399195
1636588800|2021-11-11|0.265716063712|1937058.99|62194813.88|4.101684E-6|960.060409636
1636588800|2021-11-11|0.264992888727|1975422.72|62025543.97|4.072268E-6|953.175155397
1636588800|2021-11-11|0.264026559434|1994028.82|61799360.17|4.049704E-6|947.893714231
1636588800|2021-11-11|0.260931803457|2003370.25|61074986.3|4.017428E-6|940.339034226
1636675200|2021-11-12|0.259929299884|920627.51|60840335.37|4.005264E-6|937.491868419
1636675200|2021-11-12|0.260795320448|925359.19|61043040.42|4.000731E-6|936.430852068
1636675200|2021-11-12|0.260626564478|937981.93|61003540.56|4.001169E-6|936.533372442
1636675200|2021-11-12|0.261035983865|964316.58|61099371.28|4.024773E-6|942.058241181
1636675200|2021-11-12|0.268838988873|1008746.59|62925781.16|4.13775E-6|968.502195633
1636675200|2021-11-12|0.267976158041|1024656.73|62723822.72|4.146325E-6|970.509302548
1636675200|2021-11-12|0.264868680184|1045499.48|61996471.11|4.100881E-6|959.872455532
1636675200|2021-11-12|0.259304731573|1064678.31|60694145.82|4.019595E-6|940.84625293
1636675200|2021-11-12|0.259188882894|1085748.62|60667029.71|3.989682E-6|933.844668508
1636675200|2021-11-12|0.254631381606|1078907.44|59600278.46|3.988863E-6|933.652969399
1636675200|2021-11-12|0.253719053593|1090522.79|59386734.46|3.987542E-6|933.34376961
1636675200|2021-11-12|0.254522662348|1114077.52|59574831.09|3.997066E-6|935.573004026
1636675200|2021-11-12|0.251735344663|1138999.65|58922417.75|3.946249E-6|923.67852609
1636675200|2021-11-12|0.247761003248|1160663.69|57992163.77|3.873505E-6|906.651706198
1636675200|2021-11-12|0.245846418783|1170827.09|57544026.68|3.867505E-6|905.247316624
1636675200|2021-11-12|0.24562420728|1183212.23|57492014.76|3.886512E-6|909.696188919
1636675200|2021-11-12|0.241118819377|1192152.58|56437461.42|3.824353E-6|895.146946438
1636675200|2021-11-12|0.239519186903|1219067.42|56063043.54|3.771892E-6|882.867665669
1636675200|2021-11-12|0.23723417454|1271193.02|55528202.27|3.714851E-6|869.51636766
1636675200|2021-11-12|0.237447411361|1293250.98|55578113.53|3.714948E-6|869.539071908
1636675200|2021-11-12|0.238086154625|1323275.56|55727620.93|3.713072E-6|869.09996605
1636675200|2021-11-12|0.239695182189|1331662.46|56104237.87|3.746745E-6|876.98163475
1636675200|2021-11-12|0.238539248519|1326986.08|55833674.33|3.741598E-6|875.776902555
1636675200|2021-11-12|0.236423863657|1353717.12|55338536.9|3.685144E-6|862.563000502
1636761600|2021-11-13|0.235214099956|606987.48|55055373.64|3.657835E-6|856.170921198
1636761600|2021-11-13|0.232979356816|622580.6|54532298.62|3.648065E-6|853.884106662
1636761600|2021-11-13|0.234461886991|629721.33|54879306.96|3.680007E-6|861.360609008
1636761600|2021-11-13|0.235237906478|641256.02|55060945.91|3.687039E-6|863.006553607
1636761600|2021-11-13|0.235646769022|649857.89|55156646.3|3.700463E-6|866.148641394
1636761600|2021-11-13|0.233210431169|671178.45|54586385.03|3.663517E-6|857.50087817
1636761600|2021-11-13|0.23417788406|683365.46|54812831.83|3.666038E-6|858.090955871
1636761600|2021-11-13|0.235803477269|686645.57|55193326.2|3.681682E-6|861.752667705
1636761600|2021-11-13|0.236663261465|691186.11|55394571.54|3.703972E-6|866.969975257
1636761600|2021-11-13|0.216889552124|811989.64|50766239.49|3.42037E-6|800.588690715
1636761600|2021-11-13|0.226206298355|881071.77|52946963.12|3.548495E-6|830.578260919
1636761600|2021-11-13|0.228990256405|909254.09|53598590.08|3.600534E-6|842.758766094
1636761600|2021-11-13|0.228041801633|913845.82|53376590.08|3.585814E-6|839.313330323
1636761600|2021-11-13|0.228811710402|923708.58|53556798.73|3.601097E-6|842.890544796
1636761600|2021-11-13|0.230520951593|954299.98|53956872.16|3.562475E-6|833.850488728
1636761600|2021-11-13|0.230540153701|975962.97|53961366.7|3.564207E-6|834.255889198
1636761600|2021-11-13|0.232483749698|994228.99|54416294.37|3.59408E-6|841.248110991
1636761600|2021-11-13|0.235777309989|1008724.73|55187201.36|3.646959E-6|853.625230919
1636761600|2021-11-13|0.232063605224|1025898.57|54317953.28|3.616208E-6|846.427499932
1636761600|2021-11-13|0.228595837243|1048922.19|53506270.39|3.573567E-6|836.446737024
1636761600|2021-11-13|0.229666230304|1067924.48|53756811.87|3.568189E-6|835.187935708
1636761600|2021-11-13|0.23001124145|1078551.43|53837566.89|3.580869E-6|838.155879236
1636761600|2021-11-13|0.226589698727|1091116.18|53036703.7|3.526061E-6|825.327248043
1636761600|2021-11-13|0.232096634542|1135355.71|54325684.29|3.600098E-6|842.65671386
1636848000|2021-11-14|0.233645722967|601136.07|54688271.58|3.596372E-6|841.78458797
1636848000|2021-11-14|0.231169194851|604301.61|54108603.18|3.569616E-6|835.521946484
1636848000|2021-11-14|0.228943933992|610659.12|53587747.63|3.540865E-6|828.792345373
1636848000|2021-11-14|0.227366695296|628226.75|53218571.36|3.517789E-6|823.391062978
1636848000|2021-11-14|0.225237212112|639926.74|52720134.01|3.478822E-6|814.270254535
1636848000|2021-11-14|0.223192977319|656612.52|52241650.32|3.438976E-6|804.943703019
1636848000|2021-11-14|0.224514542616|670195.5|52550982.42|3.462193E-6|810.377988693
1636848000|2021-11-14|0.223886506258|669875.85|52403981.12|3.459961E-6|809.855555613
1636848000|2021-11-14|0.220420573554|673430.84|51592727.8|3.432609E-6|803.453411472
1636848000|2021-11-14|0.190279271922|950774.37|44537705.92|2.961007E-6|693.067918859
1636848000|2021-11-14|0.196052029661|1011339.19|45888906.1|3.045255E-6|712.787421722
1636848000|2021-11-14|0.216615303931|1152970.64|50702047.61|3.360959E-6|786.682658801
1636848000|2021-11-14|0.222106585215|1201036.61|51987364.02|3.438135E-6|804.746854406
1636848000|2021-11-14|0.229631890077|1267686.07|53748774.03|3.550627E-6|831.077287322
1636848000|2021-11-14|0.233035031141|1296450.51|54545330.03|3.618649E-6|846.998852494
1636848000|2021-11-14|0.232912860318|1318205.66|54516734.12|3.637172E-6|851.334437273
1636848000|2021-11-14|0.255803500451|1597971.48|59874630.38|4.016591E-6|940.143121924
1636848000|2021-11-14|0.256322302584|1699224.96|59996063.77|3.99279E-6|934.57214236
1636848000|2021-11-14|0.260142817913|1825103|60890312.45|4.064169E-6|951.279463509
1636848000|2021-11-14|0.264600228806|1918753.87|61933636.05|4.123364E-6|965.134937449
1636848000|2021-11-14|0.265656276133|1974490.93|62180819.7|4.13401E-6|967.62679275
1636848000|2021-11-14|0.264968966439|2024595.06|62019944.6|4.116788E-6|963.595726401
1636848000|2021-11-14|0.256711484823|2134198.35|60087157.68|3.979521E-6|931.4663346
1636848000|2021-11-14|0.254141786801|2151942.06|59485681.48|3.881993E-6|908.638449475
1636934400|2021-11-15|0.24955882296|1667179.34|58412970.33|3.783418E-6|885.565498182
1636934400|2021-11-15|0.246901230519|1689723.05|57790921.12|3.742831E-6|876.065504542
1636934400|2021-11-15|0.243766585159|1691370.49|57057210.55|3.71152E-6|868.736697288
1636934400|2021-11-15|0.241453419939|1712864.26|56515779.68|3.674596E-6|860.094083577
1636934400|2021-11-15|0.239775415187|1719305.15|56123017.6|3.640318E-6|852.070805609
1636934400|2021-11-15|0.241976664161|1740067.51|56638252.81|3.679835E-6|861.320349843
1636934400|2021-11-15|0.24389910759|1761202.31|57088229.41|3.71088E-6|868.586895812
1636934400|2021-11-15|0.241072408142|1774581.8|56426598.18|3.675111E-6|860.21462706
1636934400|2021-11-15|0.240407627126|1787334.81|56270996.25|3.657936E-6|856.194561711
1636934400|2021-11-15|0.234680177127|1860897.53|54930401.02|3.5572E-6|832.615796104
1636934400|2021-11-15|0.234567396166|1877448.59|54904002.95|3.557462E-6|832.677121095
1636934400|2021-11-15|0.233086586668|1883175.8|54557397.37|3.543595E-6|829.431342647
1636934400|2021-11-15|0.232870631986|1925397.75|54506849.95|3.54212E-6|829.086096854
1636934400|2021-11-15|0.23133699725|1935446.27|54147879.83|3.531213E-6|826.533150562
1636934400|2021-11-15|0.231512002698|1954356.32|54188842.47|3.564216E-6|834.257995707
1636934400|2021-11-15|0.229179859867|1964044.15|53642969.61|3.557001E-6|832.56921728
1636934400|2021-11-15|0.227892771484|1862763.27|53341707.34|3.547904E-6|830.439928421
1636934400|2021-11-15|0.229513514031|1863755.08|53721066.35|3.582101E-6|838.444247198
1636934400|2021-11-15|0.227492143219|1836033.64|53247934.32|3.56221E-6|833.788461571
1636934400|2021-11-15|0.228404594569|1826868.71|53461507.18|3.556088E-6|832.355515893
1636934400|2021-11-15|0.221759833174|1848786.25|51906201.52|3.469267E-6|812.033763967
1636934400|2021-11-15|0.223117512149|1871031.35|52223986.57|3.490241E-6|816.94304205
1636934400|2021-11-15|0.225344972174|1879380.14|52745356.86|3.522292E-6|824.445057338
1636934400|2021-11-15|0.223831299491|1884338.86|52391059.16|3.521693E-6|824.304852475
1637020800|2021-11-16|0.225399647235|544005.67|52758154.37|3.601406E-6|842.96287074
1637020800|2021-11-16|0.22280423736|554898.58|52150659.92|3.582418E-6|838.518445713
1637020800|2021-11-16|0.218670372525|550918.51|51183067.11|3.545936E-6|829.979288735
1637020800|2021-11-16|0.215188527752|542025.08|50368089.33|3.524909E-6|825.057605285
1637020800|2021-11-16|0.213800406124|557247.13|50043178.73|3.48544E-6|815.819296301
1637020800|2021-11-16|0.212338388514|560429.43|49700971.67|3.485576E-6|815.851129144
1637020800|2021-11-16|0.21234911745|570773.15|49703482.93|3.50374E-6|820.102684544
1637020800|2021-11-16|0.213137011489|586451.02|49887901.3|3.507011E-6|820.86831097
1637020800|2021-11-16|0.213756519153|608322.85|50032906.33|3.502128E-6|819.725371999
1637020800|2021-11-16|0.20836973215|638349.35|48772048.36|3.459507E-6|809.749290192
1637020800|2021-11-16|0.20422390441|674782.33|47801655.45|3.394349E-6|794.498087008
1637020800|2021-11-16|0.208310894853|717782.8|48758276.61|3.4363E-6|804.317345155
1637020800|2021-11-16|0.205534218451|716439.93|48108354.02|3.417878E-6|800.005400854
1637020800|2021-11-16|0.197062509269|824929.35|46125423.94|3.251105E-6|760.969689031
1637020800|2021-11-16|0.202283229962|875303.49|47347411.61|3.31683E-6|776.353607167
1637020800|2021-11-16|0.249907606704|1134310.1|58494608.38|4.118035E-6|963.887605491
1637020800|2021-11-16|0.266864746052|1214915.76|62463680.14|4.397075E-6|1029.20108563
1637020800|2021-11-16|0.278232224232|1375801.02|65124408.21|4.592362E-6|1074.91092508
1637020800|2021-11-16|0.270821819564|1411665.51|63389892.31|4.501915E-6|1053.74045377
1637020800|2021-11-16|0.263914473149|1473238.87|61773124.7|4.384394E-6|1026.2329082
1637020800|2021-11-16|0.250471673474|1504465.57|58626636.63|4.207299E-6|984.781178028
1637020800|2021-11-16|0.254837378319|1552476.64|59648495.06|4.210501E-6|985.530653924
1637020800|2021-11-16|0.253851789544|1584554.64|59417803.29|4.18696E-6|980.020531309
1637020800|2021-11-16|0.251628002352|1624101.47|58897292.68|4.18256E-6|978.990645592
1637107200|2021-11-17|0.248763831809|1223391.93|58226890.78|4.154525E-6|972.428635059
1637107200|2021-11-17|0.251056745729|1231787.11|58763581.53|4.22025E-6|987.812553021
1637107200|2021-11-17|0.246026054472|1225255.74|57586073.1|4.136623E-6|968.238404574
1637107200|2021-11-17|0.24037262747|1285999.66|56262804.06|3.987542E-6|933.343769583
1637107200|2021-11-17|0.236474108025|1271282.01|55350297.35|3.963033E-6|927.607072037
1637107200|2021-11-17|0.238939030852|1289431.17|55927249.35|4.002794E-6|936.913727893
1637107200|2021-11-17|0.226720374987|1358290.06|53067290.43|3.799581E-6|889.348689771
1637107200|2021-11-17|0.22132638541|1345963.03|51804746.6|3.751205E-6|878.025564417
1637107200|2021-11-17|0.220740207499|1364971.92|51667542.9|3.64882E-6|854.060825712
1637107200|2021-11-17|0.224156488767|1417844.48|52467174.56|3.695533E-6|864.994701111
1637107200|2021-11-17|0.230737875498|1502685.83|54007646.44|3.811055E-6|892.034350922
1637107200|2021-11-17|0.229422151832|1490236.78|53699681.66|3.809912E-6|891.766814666
1637107200|2021-11-17|0.230476219221|1493694.65|53946401.88|3.861582E-6|903.860950031
1637107200|2021-11-17|0.229534538514|1555487.18|53725987.44|3.843864E-6|899.713787399
1637107200|2021-11-17|0.233891246306|1546569.47|54745739.98|3.87911E-6|907.963640228
1637107200|2021-11-17|0.231542061023|1523644.22|54195878.07|3.849532E-6|901.040467452
1637107200|2021-11-17|0.238153791791|1579404.89|55743452.42|3.934908E-6|921.02399557
1637107200|2021-11-17|0.238428643631|1593852.4|55807785.6|3.958784E-6|926.61253004
1637107200|2021-11-17|0.241898406983|1623391.92|56619935.54|4.004598E-6|937.335981048
1637107200|2021-11-17|0.242205713584|1630833.72|56691865.24|4.038275E-6|945.218585948
1637107200|2021-11-17|0.254992946754|1767951.27|59684908.18|4.249433E-6|994.643270142
1637107200|2021-11-17|0.250901234414|1830893.2|58727181.79|4.156195E-6|972.819523546
1637193600|2021-11-18|0.247444965703|742133.48|57918190.47|4.084134E-6|955.952570081
1637193600|2021-11-18|0.24390926007|777276.97|57090605.75|4.029601E-6|943.188306809
1637193600|2021-11-18|0.243400646666|808045.37|56971557.18|4.0053E-6|937.500294674
1637193600|2021-11-18|0.23797878436|821229.99|55702489.32|3.970072E-6|929.254655091
1637193600|2021-11-18|0.234506862236|834691.16|54889834.08|3.918861E-6|917.267955493
1637193600|2021-11-18|0.231476160907|841308.9|54180453.17|3.871482E-6|906.178192942
1637193600|2021-11-18|0.250305854078|963574.67|58587824.12|4.177154E-6|977.725290429
1637193600|2021-11-18|0.244439134496|986481.56|57214630.77|4.089693E-6|957.253736968
1637193600|2021-11-18|0.237839633105|994670.57|55669918.89|3.991983E-6|934.383251937
1637193600|2021-11-18|0.232960910604|1004750.49|54527981.01|3.928043E-6|919.417139789
1637193600|2021-11-18|0.231374150392|1026968.91|54156576.08|3.868515E-6|905.483722185
1637193600|2021-11-18|0.233293581261|1022133|54605847.55|3.934542E-6|920.938327878
1637193600|2021-11-18|0.231667245401|1020365.05|54225179.35|3.919264E-6|917.362283789
1637193600|2021-11-18|0.221199899422|1082827.32|51775140.66|3.739858E-6|875.36962948
1637193600|2021-11-18|0.215239904506|119491.86|50380114.83|3.647804E-6|853.823015852
1637193600|2021-11-18|0.209199331454|115768.89|48966228.47|3.601837E-6|843.063752776
1637193600|2021-11-18|0.206979123319|111623.77|48446555.59|3.606311E-6|844.110959285
1637193600|2021-11-18|0.205139988431|103141.84|48016078.6|3.55762E-6|832.714103456
1637193600|2021-11-18|0.218084904355|1203086.99|51046029.54|3.760052E-6|880.096336934
1637193600|2021-11-18|0.224429609513|1234662.32|52531102.55|3.867202E-6|905.176394881
1637193600|2021-11-18|0.21487901774|1286625.93|50295643.89|3.699356E-6|865.889531493
1637193600|2021-11-18|0.212284043295|1296336.86|49688251.36|3.687387E-6|863.088008282
1637193600|2021-11-18|0.210365501454|1309192.68|49239187.98|3.700961E-6|866.265205682
1637193600|2021-11-18|0.211182392548|1320278.65|49430393.54|3.708719E-6|868.081081418
1637280000|2021-11-19|0.212272341754|736114.15|49685512.43|3.690497E-6|863.815950073
1637280000|2021-11-19|0.212775269942|737317.29|49803230.29|3.745593E-6|876.711991965
1637280000|2021-11-19|0.213204061153|751238.13|49903595.28|3.806147E-6|890.885560231
1637280000|2021-11-19|0.211628481701|769224.74|49534807.37|3.782766E-6|885.412887859
1637280000|2021-11-19|0.210948045048|774634.07|49375541.01|3.741831E-6|875.831439685
1637280000|2021-11-19|0.216309382469|813553.17|50630442.12|3.826901E-6|895.743343946
1637280000|2021-11-19|0.218000365798|869892.13|51026242.03|3.866858E-6|905.095876703
1637280000|2021-11-19|0.222766814989|924044.24|52141900.66|3.975359E-6|930.492156458
1637280000|2021-11-19|0.221384966657|923035.2|51818458.41|3.883763E-6|909.052744317
1637280000|2021-11-19|0.228654662146|962704.69|53520039.24|4.003463E-6|937.070317503
1637280000|2021-11-19|0.228037315137|998558.81|53375539.95|4.006605E-6|937.805749524
1637280000|2021-11-19|0.227181898454|997469.55|53175316.89|3.987496E-6|933.333002499
1637280000|2021-11-19|0.229637061939|1033042.8|53749984.58|4.025651E-6|942.263750232
1637280000|2021-11-19|0.234428606978|1070552.94|54871517.27|4.067137E-6|951.974168219
1637280000|2021-11-19|0.23728435959|1091723.91|55539948.83|4.086616E-6|956.533519192
1637280000|2021-11-19|0.239555336278|1130500.64|56071504.85|4.133962E-6|967.615557785
1637280000|2021-11-19|0.24320042854|1180612.85|56924693.14|4.174563E-6|977.118828266
1637280000|2021-11-19|0.244788551957|1196647.85|57296417.15|4.215222E-6|986.635674588
1637280000|2021-11-19|0.245572491894|1211619.38|57479910|4.240804E-6|992.623523783
1637280000|2021-11-19|0.24697511592|1226303.74|57808215.11|4.261048E-6|997.361934461
1637280000|2021-11-19|0.246515061147|1239863.61|57700532.41|4.251839E-6|995.206430309
1637280000|2021-11-19|0.24705281821|1263862.64|57826402.49|4.266582E-6|998.657249801
1637280000|2021-11-19|0.2407472308|1287188.81|56350485.56|4.161943E-6|974.164928683
1637280000|2021-11-19|0.24034001903|1294425.58|56255171.57|4.135268E-6|967.921246601
1637366400|2021-11-20|0.239401226277|577864.31|56035433.1|4.103207E-6|960.416890589
1637366400|2021-11-20|0.236953917013|610388.49|55462603.81|4.019844E-6|940.904535196
1637366400|2021-11-20|0.236438352261|627186.03|55341928.18|4.012511E-6|939.188137035
1637366400|2021-11-20|0.237285586549|638595.57|55540236.02|4.055961E-6|949.358258562
1637366400|2021-11-20|0.237610666324|644755.72|55616325.79|4.057386E-6|949.691800972
1637366400|2021-11-20|0.234135089906|651126.2|54802815.22|4.004285E-6|937.26271885
1637366400|2021-11-20|0.22733556403|697997.69|53211284.62|3.873233E-6|906.588040645
1637366400|2021-11-20|0.225550734631|741917.31|52793518.64|3.860264E-6|903.552452501
1637366400|2021-11-20|0.230809322358|803595.95|54024369.64|3.943688E-6|923.079085717
1637366400|2021-11-20|0.229410697623|830247.87|53697000.63|3.918136E-6|917.098258454
1637366400|2021-11-20|0.229322212861|845371.24|53676289.45|3.920089E-6|917.555387281
1637366400|2021-11-20|0.233510085965|856298.69|54656523.71|3.979307E-6|931.416244812
1637366400|2021-11-20|0.235916641868|898469.22|55219814.07|4.026419E-6|942.443512199
1637366400|2021-11-20|0.231418662927|914263.52|54166994.91|3.956422E-6|926.059668765
1637366400|2021-11-20|0.231776938395|918130.06|54250854.63|3.968984E-6|928.999992423
1637366400|2021-11-20|0.230639501033|946176.65|53984620.43|3.998862E-6|935.993384719
1637366400|2021-11-20|0.230269183933|959532.2|53897942.18|3.982156E-6|932.083095851
1637366400|2021-11-20|0.229532776424|986816.24|53725575|3.9594E-6|926.756714092
1637366400|2021-11-20|0.231807269418|1044580.33|54257954.06|3.895045E-6|911.693465018
1637366400|2021-11-20|0.22863518739|1063842.01|53515480.88|3.846994E-6|900.446410731
1637366400|2021-11-20|0.22759037102|1073178.25|53270926|3.829407E-6|896.329910648
1637366400|2021-11-20|0.228721763769|1085691.59|53535745.37|3.836429E-6|897.973514587
1637366400|2021-11-20|0.230403205549|1092957.21|53929311.94|3.85703E-6|902.795486445
1637366400|2021-11-20|0.221498305594|1194734.11|51844987.09|3.710364E-6|868.466118344
1637452800|2021-11-21|0.220406135248|719232.81|51589348.3|3.713394E-6|869.175335004
1637452800|2021-11-21|0.214982809384|772613.15|50319937.87|3.620708E-6|847.480792196
1637452800|2021-11-21|0.20924851728|809731.46|48977741.15|3.541445E-6|828.928103107
1637452800|2021-11-21|0.210397203801|835101.86|49246608.39|3.586117E-6|839.38425202
1637452800|2021-11-21|0.211298868009|846979.31|49457656.36|3.602744E-6|843.276049627
1637452800|2021-11-21|0.212016396307|866702.67|49625604.58|3.595184E-6|841.50651876
1637452800|2021-11-21|0.209561370298|893847.02|49050969.07|3.540268E-6|828.652608641
1637452800|2021-11-21|0.212907200379|909194.2|49834110.58|3.603681E-6|843.495368542
1637452800|2021-11-21|0.215085215263|952426.85|50343907.5|3.659949E-6|856.665734488
1637452800|2021-11-21|0.222481284231|1000017.79|52075067.92|3.774459E-6|883.468510467
1637452800|2021-11-21|0.222603110285|1021874.87|52103583.13|3.783062E-6|885.482171163
1637452800|2021-11-21|0.221547123875|1027650.65|51856413.73|3.771413E-6|882.75554859
1637452800|2021-11-21|0.220113688603|1045548.87|51520896.8|3.720407E-6|870.81683251
1637452800|2021-11-21|0.218929852452|1063067.14|51243802.26|3.715636E-6|869.700108604
1637452800|2021-11-21|0.217322415384|1080053.09|50867557.6|3.686029E-6|862.770147947
1637452800|2021-11-21|0.212687372755|1153291.17|49782656.64|3.588818E-6|840.016461361
1637452800|2021-11-21|0.211436473702|1168375.89|49489865.03|3.529961E-6|826.240101306
1637452800|2021-11-21|0.210413670399|1189384.1|49250462.64|3.534872E-6|827.389594235
1637452800|2021-11-21|0.213437295624|1222990.52|49958187.29|3.584455E-6|838.995236043
1637452800|2021-11-21|0.223403790096|1286987.94|52290994.2|3.758953E-6|879.839099582
1637452800|2021-11-21|0.221948036372|1312002.17|51950253.29|3.717415E-6|870.116510112
1637452800|2021-11-21|0.20438317772|1449397.34|47838935.75|3.431558E-6|803.207409315
1637452800|2021-11-21|0.204704690658|1466932.92|47914190.65|3.463414E-6|810.663781872
1637452800|2021-11-21|0.204084062624|1461414.37|47768923.39|3.474926E-6|813.35833747
1637539200|2021-11-22|0.202324046186|894051.45|47356965.25|3.477674E-6|814.00154788
1637539200|2021-11-22|0.205510774645|917382.5|48102866.65|3.534042E-6|827.195320319
1637539200|2021-11-22|0.204182801416|917633.46|47792034.68|3.536553E-6|827.783057393
1637539200|2021-11-22|0.206964577082|938179.04|48443150.83|3.610145E-6|845.008364326
1637539200|2021-11-22|0.212255457401|982354.15|49681560.4|3.708705E-6|868.077804547
1637539200|2021-11-22|0.216694894545|1015912.04|50720676.98|3.770229E-6|882.478415799
1637539200|2021-11-22|0.216093650015|1023263.01|50579946.71|3.770963E-6|882.650219349
1637539200|2021-11-22|0.21449554831|1042788.42|50205887.14|3.739755E-6|875.345520877
1637539200|2021-11-22|0.214496187334|1056240.11|50206036.71|3.730921E-6|873.277791163
1637539200|2021-11-22|0.214069242122|1074885.13|50106103.81|3.74179E-6|875.821843048
1637539200|2021-11-22|0.211688187806|1097988.8|49548782.48|3.689962E-6|863.690725461
1637539200|2021-11-22|0.230867773457|1248470.2|54038051|4.032976E-6|943.978275992
1637539200|2021-11-22|0.228291122214|1275947.68|53434947.28|3.987799E-6|933.40392417
1637539200|2021-11-22|0.228706309822|1320708.4|53532128.15|3.882767E-6|908.819615789
1637539200|2021-11-22|0.224868641321|1346656.3|52633864.51|3.857071E-6|902.805083124
1637539200|2021-11-22|0.223045242978|1366854|52207070.89|3.835437E-6|897.74132225
1637539200|2021-11-22|0.220838156971|1361763.65|51690469.44|3.824304E-6|895.135477279
1637539200|2021-11-22|0.21707988889|1384282.45|50810790.66|3.781691E-6|885.161268158
1637539200|2021-11-22|0.220176945138|1403361.05|51535702.93|3.898267E-6|912.447622196
1637539200|2021-11-22|0.217475515509|1423343.71|50903392.98|3.886765E-6|909.75540742
1637539200|2021-11-22|0.219649798171|1465080.14|51412316.31|3.928688E-6|919.5681117
1637539200|2021-11-22|0.225875662226|1490155.4|52869572.79|4.015929E-6|939.988170893
1637539200|2021-11-22|0.225807281413|1522883.98|52853567.24|3.979294E-6|931.413201918
1637539200|2021-11-22|0.226299909331|1540292.35|52968874.16|4.020302E-6|941.011736828
1637625600|2021-11-23|0.228672354964|883464.27|53524180.5|4.036852E-6|944.885511561
1637625600|2021-11-23|0.227382878523|898909.94|53222359.28|3.988836E-6|933.646649563
1637625600|2021-11-23|0.225957930557|915040.71|52888828.92|3.965385E-6|928.157592655
1637625600|2021-11-23|0.220355029545|968210.75|51577386.25|3.869474E-6|905.708190525
1637625600|2021-11-23|0.219184384261|990869.94|51303379.23|3.852302E-6|901.688827333
1637625600|2021-11-23|0.221748333115|1009959.99|51903509.76|3.915615E-6|916.508180754
1637625600|2021-11-23|0.220082487691|1018487.11|51513593.76|3.902197E-6|913.367497515
1637625600|2021-11-23|0.215165549926|1047259.59|50362711.03|3.841213E-6|899.093281382
1637625600|2021-11-23|0.21487137263|1084090.15|50293854.43|3.817E-6|893.425866878
1637625600|2021-11-23|0.218124470131|1113552.2|51055290.5|3.848476E-6|900.793294967
1637625600|2021-11-23|0.219385271858|1146546.58|51350399.98|3.875653E-6|907.154477821
1637625600|2021-11-23|0.226411446749|1190277.79|52994981.16|4.033445E-6|944.088052324
1637625600|2021-11-23|0.226473724662|1215592.73|53009558.24|4.022133E-6|941.440309821
1637625600|2021-11-23|0.242886497679|1338156.23|56851212.93|4.284527E-6|1002.85754502
1637625600|2021-11-23|0.239040993194|1437242.82|55951115.16|4.147641E-6|970.817331924
1637625600|2021-11-23|0.232092959591|1526375.96|54324824.11|4.078364E-6|954.602015274
1637625600|2021-11-23|0.228052691079|1699410.97|53379138.92|3.970673E-6|929.395328201
1637625600|2021-11-23|0.223734464528|1751682.45|52368393.49|3.903658E-6|913.709466377
1637625600|2021-11-23|0.224616763599|1762072.75|52574908.76|3.911744E-6|915.60211534
1637625600|2021-11-23|0.227045647854|1784340.26|53143425.41|3.927274E-6|919.237143969
1637625600|2021-11-23|0.227954388094|1823848.83|53356129.63|3.940364E-6|922.301053871
1637625600|2021-11-23|0.224199761276|1817541.65|52477303.14|3.88768E-6|909.969576729
1637625600|2021-11-23|0.251563020819|1987183.8|58882082.78|4.37212E-6|1023.35999514
1637625600|2021-11-23|0.255224666984|2147336.66|59739145.76|4.433364E-6|1037.69506816
1637712000|2021-11-24|0.252747567486|1479957.38|59159343.62|4.388407E-6|1027.17221076
1637712000|2021-11-24|0.261225278748|1572096.28|61143678.58|4.573829E-6|1070.57299966
1637712000|2021-11-24|0.255192470514|1600460.48|59731609.7|4.534302E-6|1061.32111492
1637712000|2021-11-24|0.261225278748|1572096.28|61143678.58|4.573829E-6|1070.57299966
1637712000|2021-11-24|0.255192470514|1600460.48|59731609.7|4.534302E-6|1061.32111492
1637712000|2021-11-24|0.237005622157|1801507.85|55474706.17|4.178298E-6|977.993060802
1637712000|2021-11-24|0.236224499317|1828869.96|55291872.7|4.171903E-6|976.496215506
1637712000|2021-11-24|0.236200395251|1868908.93|55286230.78|4.17273E-6|976.689787151
1637712000|2021-11-24|0.231752759148|1937534.68|54245195.12|4.074218E-6|953.631582139
1637712000|2021-11-24|0.227625406712|1974318.54|53279126.63|4.017743E-6|940.412764796
1637712000|2021-11-24|0.224614129944|2020793.86|52574292.32|3.97667E-6|930.799015595
1637712000|2021-11-24|0.226582603632|2054042.18|53035042.99|3.996612E-6|935.466738563
1637712000|2021-11-24|0.229606689105|2116887.45|53742875.37|4.065198E-6|951.520316415
1637712000|2021-11-24|0.229569416998|2141772|53734151.27|4.089944E-6|957.312487245
1637712000|2021-11-24|0.227016130501|2109107.95|53136516.43|4.041575E-6|945.991000361
1637712000|2021-11-24|0.229416024725|2089273.2|53698247.52|4.041564E-6|945.988425614
1637712000|2021-11-24|0.230505555902|2118067.62|53953268.57|4.066244E-6|951.765148325
1637712000|2021-11-24|0.228276025969|2148260.06|53431413.78|4.038586E-6|945.291380187
1637712000|2021-11-24|0.225292064837|2178322.31|52732973.11|3.966298E-6|928.371294088
1637712000|2021-11-24|0.220503499233|2197945.75|51612137.8|3.878861E-6|907.905358127
1637712000|2021-11-24|0.22419774594|2220686.1|52476831.42|3.906029E-6|914.26443426
1637712000|2021-11-24|0.225066062387|2233911.17|52680073.86|3.922649E-6|918.154593613
1637712000|2021-11-24|0.223999177282|2221112.89|52430353.46|3.925326E-6|918.781185375
1637712000|2021-11-24|0.2252373397|2188750.27|52720163.87|3.937277E-6|921.578495458
1637798400|2021-11-25|0.224781814695|1086020.59|52613541.44|3.871651E-6|906.217749891
1637798400|2021-11-25|0.226549281666|1103359.19|53027243.48|3.919748E-6|917.475571088
1637798400|2021-11-25|0.224338804982|1113651.64|52509848.4|3.8868E-6|909.763599646
1637798400|2021-11-25|0.22609145145|1119903.4|52920081.48|3.909409E-6|915.055573714
1637798400|2021-11-25|0.227164640119|1103360.74|53171277.32|3.965075E-6|928.085032551
1637798400|2021-11-25|0.231013030241|1139701.75|54072050.52|4.033423E-6|944.082903015
1637798400|2021-11-25|0.231013030241|1139701.75|54072050.52|4.033423E-6|944.082903015
1637798400|2021-11-25|0.231013030241|1139701.75|54072050.52|4.033423E-6|944.082903015
1637798400|2021-11-25|0.225299665442|1221938.36|52734752.14|3.896764E-6|912.095822624
1637798400|2021-11-25|0.225195065936|1232860.99|52710269.06|3.878844E-6|907.901378888
1637798400|2021-11-25|0.224385521625|1252125.98|52520783.13|3.869887E-6|905.804859388
1637798400|2021-11-25|0.228788266004|1293549.48|53551311.21|3.89866E-6|912.539609693
1637798400|2021-11-25|0.229259374717|1278572.06|53661581.25|3.91424E-6|916.186341566
1637798400|2021-11-25|0.229000237166|1288112.34|53600926.23|3.903895E-6|913.764939698
1637798400|2021-11-25|0.228830502464|1322882.38|53561197.29|3.869999E-6|905.831074611
1637798400|2021-11-25|0.226655979815|1328692.24|53052217.78|3.839324E-6|898.651132622
1637798400|2021-11-25|0.226392257377|1332001.72|52990489.6|3.820567E-6|894.260776516
1637798400|2021-11-25|0.225805112144|1344850.4|52853059.49|3.825237E-6|895.353859816
1637798400|2021-11-25|0.222599939181|1367815.29|52102840.88|3.776686E-6|883.989773022
1637798400|2021-11-25|0.2225622463|1385054.54|52094018.3|3.778385E-6|884.387449384
1637798400|2021-11-25|0.22094563256|1393420.9|51715625.71|3.756049E-6|879.159375009
1637798400|2021-11-25|0.222739764566|1405078.3|52135569.1|3.780263E-6|884.827023304
1637798400|2021-11-25|0.216210596817|1456121.54|50607319.86|3.669071E-6|858.800874794
1637884800|2021-11-26|0.219225236981|504939.77|51312941.42|3.727092E-6|872.381556507
1637884800|2021-11-26|0.222746759204|512851.11|52137206.3|3.794528E-6|888.165959649
1637884800|2021-11-26|0.219772438644|520491.57|51441022.15|3.774149E-6|883.395950394
1637884800|2021-11-26|0.213714703499|508640.4|50023118.75|3.689633E-6|863.613718107
1637884800|2021-11-26|0.212055078446|507988.72|49634658.71|3.667761E-6|858.494249696
1637884800|2021-11-26|0.21177678692|513409.74|49569520.42|3.66039E-6|856.768957017
1637884800|2021-11-26|0.211780707725|518221.85|49570438.15|3.677118E-6|860.684395417
1637884800|2021-11-26|0.205493802971|531705.86|48098894.18|3.609232E-6|844.794663045
1637884800|2021-11-26|0.198258052923|529536.4|46405258.79|3.604757E-6|843.747222337
1637884800|2021-11-26|0.19900311544|560208.11|46579651.81|3.615467E-6|846.254057972
1637884800|2021-11-26|0.198310909327|580280.16|46417630.62|3.638855E-6|851.728368564
1637884800|2021-11-26|0.198376267024|609556.33|46432928.57|3.684503E-6|862.412964923
1637884800|2021-11-26|0.202096521364|632713.12|47303709.67|3.721846E-6|871.153651891
1637884800|2021-11-26|0.207080683612|666343.67|48470327.3|3.787823E-6|886.596554357
1637884800|2021-11-26|0.206368476425|681409.06|48303624.56|3.770874E-6|882.629387563
1637884800|2021-11-26|0.206011381449|702408.54|48220041.15|3.785398E-6|886.028946774
1637884800|2021-11-26|0.205536620023|724057.03|48108916.15|3.780753E-6|884.941715205
1637884800|2021-11-26|0.205674751711|733937.86|48141247.93|3.783785E-6|885.651400007
1637884800|2021-11-26|0.204070923206|742877.15|47765847.91|3.766588E-6|881.626185256
1637884800|2021-11-26|0.20508939416|742695.49|48004236.25|3.769636E-6|882.33961518
1637884800|2021-11-26|0.203594588919|742494.11|47654354.76|3.728799E-6|872.781105423
1637884800|2021-11-26|0.201745764695|746765.67|47221609.83|3.72931E-6|872.900712546
1637884800|2021-11-26|0.201962572147|752260.45|47272356.85|3.733359E-6|873.848441427
1637884800|2021-11-26|0.1973677145|785480.21|46196861.79|3.684312E-6|862.368258592
1637971200|2021-11-27|0.197771482755|436047.2|46291369.78|3.64838E-6|853.957837222
1637971200|2021-11-27|0.196717323495|447364.12|46044628.06|3.627932E-6|849.171677404
1637971200|2021-11-27|0.197440226134|449612.67|46213834.22|3.628385E-6|849.2777088
1637971200|2021-11-27|0.198101018664|456979.48|46368502.58|3.64072E-6|852.164899763
1637971200|2021-11-27|0.198005578789|478000.54|46346163.45|3.629894E-6|849.630912719
1637971200|2021-11-27|0.197286650642|483866.6|46177887.58|3.632881E-6|850.330064723
1637971200|2021-11-27|0.1988248657|486478.51|46537929.79|3.664411E-6|857.710132177
1637971200|2021-11-27|0.196189466454|487823.64|45921075.23|3.604196E-6|843.615911959
1637971200|2021-11-27|0.201329224462|504196.76|47124112.37|3.655144E-6|855.541052445
1637971200|2021-11-27|0.201391624489|494315.62|47138718.03|3.679906E-6|861.336968463
1637971200|2021-11-27|0.201525605165|494315.53|47170078.21|3.679125E-6|861.154163769
1637971200|2021-11-27|0.199668372088|507657.81|46735365.06|3.652812E-6|854.995212963
1637971200|2021-11-27|0.199759997008|511688.27|46756811.24|3.646285E-6|853.467471093
1637971200|2021-11-27|0.202262396657|514052.83|47342535.26|3.670507E-6|859.136992055
1637971200|2021-11-27|0.201328323822|525578.58|47123901.56|3.673605E-6|859.862125229
1637971200|2021-11-27|0.200702370629|528615.29|46977387.87|3.65196E-6|854.795789747
1637971200|2021-11-27|0.203054577667|544704.3|47527957.06|3.697626E-6|865.484599124
1637971200|2021-11-27|0.203836597803|556227.19|47711000.55|3.7118E-6|868.802235469
1637971200|2021-11-27|0.203364826164|564098.67|47600575.35|3.69506E-6|864.883988398
1637971200|2021-11-27|0.202176514569|567272.66|47322433.27|3.672792E-6|859.671830355
1637971200|2021-11-27|0.199665899802|588531.28|46734786.39|3.679954E-6|861.348203603
1637971200|2021-11-27|0.198298809555|595272.58|46414798.49|3.631119E-6|849.917642251
1637971200|2021-11-27|0.199352621495|616248.81|46661458.92|3.626818E-6|848.910929025
1637971200|2021-11-27|0.19553768588|615926.48|45768516.25|3.567224E-6|834.962063076
1638057600|2021-11-28|0.195041161359|311319.62|45652297.27|3.562083E-6|833.758735248
1638057600|2021-11-28|0.191124709345|326929.97|44735593.17|3.524799E-6|825.031858048
1638057600|2021-11-28|0.18997427226|336659.13|44466316.19|3.496077E-6|818.309044995
1638057600|2021-11-28|0.189029246575|337309.46|44245118.81|3.491429E-6|817.22111113
1638057600|2021-11-28|0.187940011641|349240.15|43990167.1|3.477308E-6|813.915880085
1638057600|2021-11-28|0.189225533569|369351.36|44291062.71|3.478275E-6|814.142220881
1638057600|2021-11-28|0.188507523979|385812.53|44123001.84|3.457919E-6|809.377595009
1638057600|2021-11-28|0.190734398243|393621.93|44644235.03|3.497048E-6|818.536322034
1638057600|2021-11-28|0.18651467123|398713.36|43656544.89|3.425386E-6|801.762760477
1638057600|2021-11-28|0.188775508957|413124.42|44185727.73|3.468841E-6|811.934052311
1638057600|2021-11-28|0.188907320453|433072.57|44216580.18|3.44623E-6|806.641610016
1638057600|2021-11-28|0.185499909436|451642.04|43419024.73|3.402094E-6|796.310919877
1638057600|2021-11-28|0.186367770938|475977.88|43622160.68|3.425105E-6|801.696988186
1638057600|2021-11-28|0.188351744208|492203.3|44086539.26|3.46536E-6|811.119272254
1638057600|2021-11-28|0.189514418393|510898.72|44358680.52|3.481795E-6|814.966129494
1638057600|2021-11-28|0.19181743362|551938.33|44897735.64|3.527639E-6|825.696602579
1638057600|2021-11-28|0.191619406251|570171.81|44851384.37|3.534185E-6|827.228791544
1638057600|2021-11-28|0.187706367945|583214.64|43935479.31|3.479429E-6|814.412331949
1638057600|2021-11-28|0.183329469564|602075.13|42911000.86|3.387347E-6|792.859164302
1638057600|2021-11-28|0.185164078939|636175.76|43340418.59|3.378162E-6|790.709277869
1638057600|2021-11-28|0.18601456763|638725.32|43539488.17|3.382887E-6|791.815234655
1638057600|2021-11-28|0.191404194385|661405.46|44801010.82|3.398494E-6|795.468286129
1638057600|2021-11-28|0.190167876599|675031.91|44511632.18|3.38719E-6|792.822416175
1638057600|2021-11-28|0.190939129969|687087.67|44692155.55|3.335271E-6|780.66999864
1638144000|2021-11-29|0.190909170633|472562.54|44685143.12|3.303505E-6|773.234691833
1638144000|2021-11-29|0.19196890891|486265.82|44933190.69|3.3296E-6|779.342616317
1638144000|2021-11-29|0.189606845678|486764.27|44380314.51|3.304284E-6|773.41702841
1638144000|2021-11-29|0.188045827991|492207.6|44014935|3.278558E-6|767.395473781
1638144000|2021-11-29|0.188345563319|498721.95|44085092.53|3.286016E-6|769.14113007
1638144000|2021-11-29|0.187586459133|507945.8|43907412.86|3.268219E-6|764.975476446
1638144000|2021-11-29|0.188903855222|540604.74|44215769.09|3.290548E-6|770.201912379
1638144000|2021-11-29|0.190410893973|564875.14|44568514.02|3.312581E-6|775.359065125
1638144000|2021-11-29|0.189094686229|592444.84|44260435.94|3.303366E-6|773.202156788
1638144000|2021-11-29|0.197560788982|654030.61|46242053.75|3.474735E-6|813.313631036
1638144000|2021-11-29|0.197372784475|658218.7|46198048.49|3.447219E-6|806.873100265
1638144000|2021-11-29|0.197557692092|660789.17|46241328.88|3.465433E-6|811.136359045
1638144000|2021-11-29|0.196481435546|661447.12|45989414.96|3.448801E-6|807.243391025
1638144000|2021-11-29|0.197873822796|671531.41|46315323.99|3.453102E-6|808.250104236
1638144000|2021-11-29|0.195563405767|678642.77|45774536.38|3.426262E-6|801.967801445
1638144000|2021-11-29|0.194676968806|697483.86|45567052.56|3.407405E-6|797.554038777
1638144000|2021-11-29|0.194556247604|714722.56|45538795.96|3.387826E-6|792.971281373
1638144000|2021-11-29|0.196861985243|727899.68|46078488.3|3.358512E-6|786.109901852
1638144000|2021-11-29|0.200908509144|758976.63|47025637.66|3.421341E-6|800.815967741
1638144000|2021-11-29|0.198528042445|760521.88|46468453.87|3.43182E-6|803.268734212
1638144000|2021-11-29|0.198583150826|794548.9|46481352.81|3.416395E-6|799.658282552
1638144000|2021-11-29|0.200950068596|843773.21|47035365.27|3.447079E-6|806.840331096
1638144000|2021-11-29|0.199964291494|871274.25|46804629.42|3.442796E-6|805.83783107
1638144000|2021-11-29|0.199515191647|876440.88|46699510.89|3.451428E-6|807.858279569
1638230400|2021-11-30|0.200688369746|555941.49|46974110.75|3.476817E-6|813.800954298
1638230400|2021-11-30|0.198132460317|559932.65|46375861.97|3.457697E-6|809.325632706
1638230400|2021-11-30|0.198429075252|561669.7|46445289.12|3.45529E-6|808.762238293
1638230400|2021-11-30|0.19509278075|567474.13|45664379.56|3.413365E-6|798.949065862
1638230400|2021-11-30|0.195342857495|573212.93|45722913.76|3.413744E-6|799.037776514
1638230400|2021-11-30|0.196497930624|597464.01|45993275.88|3.480127E-6|814.575709273
1638230400|2021-11-30|0.196189811445|601569.1|45921155.98|3.467491E-6|811.618064658
1638230400|2021-11-30|0.19413639341|601311.74|45440522.82|3.43073E-6|803.013603562
1638230400|2021-11-30|0.193514586465|620766.33|45294979.61|3.396162E-6|794.922446684
1638230400|2021-11-30|0.191932250888|631323.08|44924610.34|3.378347E-6|790.752579965
1638230400|2021-11-30|0.191005706221|656666.36|44707738.72|3.336966E-6|781.066738775
1638230400|2021-11-30|0.188685113506|691113.76|44164569.33|3.272716E-6|766.028066515
1638230400|2021-11-30|0.191637725541|711903.97|44855672.28|3.310632E-6|774.902872661
1638230400|2021-11-30|0.190047186489|734601.51|44483382.85|3.259376E-6|762.905640113
1638230400|2021-11-30|0.192017665505|755371.41|44944602.9|3.284694E-6|768.831696238
1638230400|2021-11-30|0.188879460967|775344.14|44210059.25|3.274266E-6|766.390867058
1638230400|2021-11-30|0.18400244958|803407.04|43068521.89|3.235106E-6|757.22488421
1638230400|2021-11-30|0.184051273957|843589.49|43079949.96|3.205694E-6|750.340566178
1638230400|2021-11-30|0.187671509976|868193.69|43927320.28|3.225136E-6|754.891256734
1638230400|2021-11-30|0.183164497907|924681.34|42872386.78|3.178249E-6|743.91665398
1638230400|2021-11-30|0.181734618209|958994.12|42537702.08|3.158458E-6|739.28427484
1638230400|2021-11-30|0.179401974831|1001359.43|41991712.05|3.13762E-6|734.406829617
1638230400|2021-11-30|0.181617570168|1019513.16|42510305.24|3.169759E-6|741.929442742
1638230400|2021-11-30|0.182481535858|1029931.84|42712529.31|3.201126E-6|749.27135755
1638316800|2021-12-01|0.184188053228|634651.79|43111965.19|3.195689E-6|747.998746452
1638316800|2021-12-01|0.18659815451|655346.1|43676085.4|3.265763E-6|764.400612957
1638316800|2021-12-01|0.188010431912|694084.08|44006650.02|3.281516E-6|768.087837883
1638316800|2021-12-01|0.185945749004|694933.43|43523380.15|3.241644E-6|758.755200798
1638316800|2021-12-01|0.186127238989|704732.58|43565860.59|3.255796E-6|762.067687758
1638316800|2021-12-01|0.184011810134|707941.31|43070712.86|3.238517E-6|758.02327958
1638316800|2021-12-01|0.184791145662|714351.38|43253127.99|3.238729E-6|758.072901491
1638316800|2021-12-01|0.196420735086|801369.07|45975207.11|3.436721E-6|804.415886566
1638316800|2021-12-01|0.195346381111|802889.62|45723738.51|3.430332E-6|802.920445614
1638316800|2021-12-01|0.188853304559|773960.06|44203936.95|3.303703E-6|773.281036593
1638316800|2021-12-01|0.185620654301|758287.59|43447286.87|3.252441E-6|761.282399777
1638316800|2021-12-01|0.185403909692|748152.98|43396554.56|3.247001E-6|760.009086576
1638316800|2021-12-01|0.184855639468|740868.88|43268223.72|3.238342E-6|757.982318207
1638316800|2021-12-01|0.185753242906|741197.76|43478321.22|3.218372E-6|753.30804153
1638316800|2021-12-01|0.193417899479|879367.03|45272348.58|3.301952E-6|772.87118897
1638316800|2021-12-01|0.190980636356|864303.95|44701870.74|3.255286E-6|761.948314607
1638316800|2021-12-01|0.199356941695|969270.76|46662470.13|3.409248E-6|797.985420588
1638316800|2021-12-01|0.201445564205|995831.39|47151343.42|3.459942E-6|809.851108409
1638316800|2021-12-01|0.198952088875|1338117.8|46567708.28|3.459933E-6|809.849001956
1638316800|2021-12-01|0.193135760206|1710403.1|45206309.67|3.361203E-6|786.739770615
1638316800|2021-12-01|0.194934476133|1741088.14|45627326|3.435403E-6|804.107388964
1638316800|2021-12-01|0.193912600572|1741907.22|45388140.76|3.400168E-6|795.860110875
1638316800|2021-12-01|0.195991187789|1762173.99|45874665.15|3.430484E-6|802.956023574
1638316800|2021-12-01|0.196245797382|1783552.99|45934260.33|3.429082E-6|802.627864556
1638403200|2021-12-02|0.193234238621|862461.4|45229360.01|3.392701E-6|794.112347948
1638403200|2021-12-02|0.195019629517|879199.67|45647257.42|3.407824E-6|797.65211202
1638403200|2021-12-02|0.193692235398|893494.27|45336561|3.396493E-6|794.999922243
1638403200|2021-12-02|0.194420774415|937503.93|45507086.44|3.448787E-6|807.2401141
1638403200|2021-12-02|0.19636620952|981262.04|45962444.59|3.47007E-6|812.221718228
1638403200|2021-12-02|0.196329074677|1006862.47|45953752.62|3.450501E-6|807.64130137
1638403200|2021-12-02|0.19385647477|1005657.38|45375003.68|3.428059E-6|802.388416095
1638403200|2021-12-02|0.19653998958|1019822.11|46003120.4|3.456935E-6|809.147275117
1638403200|2021-12-02|0.195214280261|1035486.58|45692818.34|3.423688E-6|801.365318295
1638403200|2021-12-02|0.196851493445|1063865.93|46076032.54|3.471024E-6|812.445016149
1638403200|2021-12-02|0.196439492397|1079634.85|45979597.54|3.471653E-6|812.592242988
1638403200|2021-12-02|0.196826996197|1083435.19|46070298.59|3.488173E-6|816.45899571
1638403200|2021-12-02|0.199413430253|1125203.59|46675692.12|3.523723E-6|824.780004312
1638403200|2021-12-02|0.197280466867|1127757.12|46176440.17|3.493893E-6|817.79784708
1638403200|2021-12-02|0.200241730966|1152729.63|46869568.27|3.507839E-6|821.06211676
1638403200|2021-12-02|0.197707513896|1477335.53|46276396.91|3.496779E-6|818.47335856
1638403200|2021-12-02|0.199079542703|1708257.71|46597540.75|3.532633E-6|826.865522884
1638403200|2021-12-02|0.198646162917|1745018.78|46496101.74|3.509965E-6|821.559738922
1638403200|2021-12-02|0.199339676736|1779189.38|46658429|3.516154E-6|823.008366665
1638403200|2021-12-02|0.197569297969|1782111.27|46244045.41|3.480357E-6|814.629544192
1638403200|2021-12-02|0.194759320686|1782029.67|45586328.25|3.417127E-6|799.829618142
1638403200|2021-12-02|0.192725736072|1828103.34|45110337.4|3.383531E-6|791.9659726
1638403200|2021-12-02|0.191995448772|1828907.83|44939402.74|3.373788E-6|789.685477763
1638403200|2021-12-02|0.193900294975|1845347.79|45385260.45|3.433212E-6|803.594552654
1638489600|2021-12-03|0.192059900085|798253.54|44954488.54|3.39153E-6|793.838258014
1638489600|2021-12-03|0.193692822039|823937.02|45336698.31|3.42392E-6|801.419621252
1638489600|2021-12-03|0.192657307423|831075.3|45094320.65|3.424524E-6|801.560996543
1638489600|2021-12-03|0.194615308104|847694.15|45552619.96|3.450029E-6|807.530822827
1638489600|2021-12-03|0.190516342111|870558.81|44593195.74|3.366142E-6|787.895817395
1638489600|2021-12-03|0.191168021857|881120.91|44745731.11|3.365779E-6|787.810851663
1638489600|2021-12-03|0.190301309984|892941.36|44542864.25|3.34452E-6|782.834865161
1638489600|2021-12-03|0.191787191231|908092.79|44890656.96|3.373689E-6|789.662305481
1638489600|2021-12-03|0.190325884972|916252.08|44548616.4|3.360343E-6|786.538474791
1638489600|2021-12-03|0.18833244294|912063.41|44082021.51|3.311737E-6|775.161514346
1638489600|2021-12-03|0.190214995144|922534.24|44522660.98|3.34023E-6|781.830726715
1638489600|2021-12-03|0.189559696731|929337.97|44369278.59|3.320809E-6|777.284951423
1638489600|2021-12-03|0.188651071565|943300.7|44156601.3|3.315151E-6|775.960612055
1638489600|2021-12-03|0.187679587419|953059.14|43929210.93|3.295457E-6|771.350937277
1638489600|2021-12-03|0.185171324541|953921.96|43342114.53|3.293102E-6|770.799714246
1638489600|2021-12-03|0.183793546198|962035.03|43019624.93|3.281853E-6|768.166717797
1638489600|2021-12-03|0.180709074538|943040.84|42297658.26|3.277171E-6|767.0708257
1638489600|2021-12-03|0.184547619549|984071.93|43196127.06|3.353365E-6|784.905169585
1638489600|2021-12-03|0.183030604405|991728.61|42841047.01|3.335168E-6|780.645890008
1638489600|2021-12-03|0.180361349354|984905.55|42216267.99|3.341622E-6|782.156545062
1638489600|2021-12-03|0.178996182763|997753.75|41896730.36|3.346256E-6|783.241202036
1638489600|2021-12-03|0.183413605026|1027536.55|42930694.02|3.416825E-6|799.758930502
1638489600|2021-12-03|0.17920142333|1045714.47|41944769.98|3.355349E-6|785.369554506
1638489600|2021-12-03|0.179979531077|1062736.14|42126897.72|3.357937E-6|785.97531454
1638576000|2021-12-04|0.181229883144|424571.33|42419561.3|3.410499E-6|798.278235818
1638576000|2021-12-04|0.185364910214|450731.02|43387426.15|3.495578E-6|818.192246588
1638576000|2021-12-04|0.185332450801|454997.1|43379828.54|3.485541E-6|815.842936817
1638576000|2021-12-04|0.181689009855|451974.84|42527026.76|3.484281E-6|815.548014954
1638576000|2021-12-04|0.178191469266|448681.63|41708375.14|3.553208E-6|831.681408909
1638576000|2021-12-04|0.164617198032|450710.94|38531114.19|3.463499E-6|810.683677415
1638576000|2021-12-04|0.165161452991|483582.05|38658505.2|3.467898E-6|811.713329222
1638576000|2021-12-04|0.16364374732|492690.54|38303263.51|3.479074E-6|814.329238821
1638576000|2021-12-04|0.163797405392|522670.42|38339229.48|3.439272E-6|805.012986236
1638576000|2021-12-04|0.164841729769|530883.84|38583669.2|3.469801E-6|812.158754714
1638576000|2021-12-04|0.163164049132|527964.84|38190982.99|3.436472E-6|804.357604484
1638576000|2021-12-04|0.176405297633|735092.24|41290294.99|3.787061E-6|886.418196807
1638576000|2021-12-04|0.172466227578|800837.66|40368296.8|3.661437E-6|857.014023012
1638576000|2021-12-04|0.172283725237|808054|40325579.4|3.63255E-6|850.252589139
1638576000|2021-12-04|0.171974263244|817568.96|40253145.2|3.591007E-6|840.528829482
1638576000|2021-12-04|0.172691457672|843920.76|40421015.27|3.576499E-6|837.133015386
1638576000|2021-12-04|0.174569270246|840375.45|40860545.35|3.643864E-6|852.900799843
1638576000|2021-12-04|0.174797519524|842083.96|40913970.51|3.611532E-6|845.333012426
1638576000|2021-12-04|0.175641511236|846862.96|41111519.37|3.592333E-6|840.839199537
1638576000|2021-12-04|0.174139177662|850915.22|40759875.76|3.527166E-6|825.585889834
1638576000|2021-12-04|0.174937068675|844855.91|40946634.07|3.544487E-6|829.640128615
1638576000|2021-12-04|0.173922333583|838714.63|40709120.16|3.570807E-6|835.800717692
1638576000|2021-12-04|0.174569164823|830036.38|40860520.68|3.549754E-6|830.872948683
1638576000|2021-12-04|0.173714527516|827757.81|40660480.05|3.530733E-6|826.420799464
1638662400|2021-12-05|0.171203965922|545025.03|40072845.61|3.484806E-6|815.670899136
1638662400|2021-12-05|0.170993116008|544331.96|40023493.04|3.475949E-6|813.597786022
1638662400|2021-12-05|0.170825140675|541140.48|39984175.9|3.47474E-6|813.314801426
1638662400|2021-12-05|0.171504552745|542641.8|40143202.44|3.476908E-6|813.822254135
1638662400|2021-12-05|0.172058190991|542638.76|40272789.75|3.512308E-6|822.108153098
1638662400|2021-12-05|0.174625241978|530424.57|40873646.37|3.530598E-6|826.389200623
1638662400|2021-12-05|0.176567908533|527403.46|41328356.5|3.55855E-6|832.931783839
1638662400|2021-12-05|0.160206086218|522720.46|37498627.58|3.246348E-6|759.856242176
1638662400|2021-12-05|0.177481920722|529655.48|41542294.71|3.584099E-6|838.911909013
1638662400|2021-12-05|0.177131050788|526506.6|41460168.36|3.612926E-6|845.659298953
1638662400|2021-12-05|0.177878611164|527228.11|41635146.03|3.612132E-6|845.473451335
1638662400|2021-12-05|0.180911408195|538315.8|42345017.48|3.674285E-6|860.021289449
1638662400|2021-12-05|0.182210839095|545067.01|42649168.69|3.690327E-6|863.776159126
1638662400|2021-12-05|0.181695253201|544363.34|42528488.11|3.679791E-6|861.310050944
1638662400|2021-12-05|0.17714783089|534250.09|41464095.99|3.611248E-6|845.266537915
1638662400|2021-12-05|0.169008809016|513294.49|39559036.34|3.524118E-6|824.872459845
1638662400|2021-12-05|0.150375491309|58894.55|35197630|3.096666E-6|724.820934266
1638662400|2021-12-05|0.153502957706|59612.65|35929660.22|3.112588E-6|728.54771606
1638662400|2021-12-05|0.158063389944|787891.506123|36997097.51|3.211448E-6|751.687414831
1638662400|2021-12-05|0.157781278572|785894.494326|36931065.13|3.204324E-6|750.019926204