1596844800|2020-08-08|0.191728750237|22492.2530127|0|1.6311724E-5|0
1596931200|2020-08-09|0.190892654738|31583.6236498|0|1.6349513E-5|0
1597017600|2020-08-10|0.193053447985|216533.801214|0|1.6252874E-5|0
1597104000|2020-08-11|0.1905581038|128981.929646|0|1.6700204E-5|0
1597190400|2020-08-12|0.192632646164|194251.19804|0|1.6627858E-5|0
1597276800|2020-08-13|0.191543394246|201277.347711|0|1.6254342E-5|0
1597363200|2020-08-14|0.180280361235|21406.7478771|0|1.5318408E-5|0
1597449600|2020-08-15|0.18870467718|190868.396179|0|1.5903377E-5|0
1597536000|2020-08-16|0.190389542134|100184.139626|0|1.6008802E-5|0
1597622400|2020-08-17|0.190863870145|170822.907043|0|1.5575127E-5|0
1597708800|2020-08-18|0.170647022547|125165.674605|0|1.4230982E-5|0
1597795200|2020-08-19|0.176789044267|67124.6371915|0|1.5035276E-5|0
1597881600|2020-08-20|0.17211122994|45732.3928811|0|1.4489463E-5|0
1597968000|2020-08-21|0.175303215849|160470.075993|0|1.5122138E-5|0
1598054400|2020-08-22|0.176141987217|92017.27198|0|1.5078293E-5|0
1598140800|2020-08-23|0.181177659315|265770.863088|0|1.5531935E-5|0
1598227200|2020-08-24|0.183347350715|557820.670311|0|1.5571435E-5|0
1598313600|2020-08-25|0.181897800384|116962.461684|0|1.6003487E-5|0
1598400000|2020-08-26|0.168799159764|8319.65989103|0|1.4693055E-5|0
1598486400|2020-08-27|0.154922580808|60019.038638|0|1.3681635E-5|0
1598572800|2020-08-28|0.134676141994|29146.1786703|0|1.1667849E-5|0
1598659200|2020-08-29|0.112653628209|89573.2172352|0|9.790123E-6|0
1598745600|2020-08-30|0.119431814071|96684.9357955|0|1.0197818E-5|0
1598832000|2020-08-31|0.111115787702|182561.888968|0|9.51267E-6|0
1598918400|2020-09-01|0.102071804562|777225.256445|0|8.526961E-6|0
1599004800|2020-09-02|0.101710587147|711507.745976|0|8.911012E-6|0
1599091200|2020-09-03|0.101528805652|1838058.1059|0|9.909797E-6|0
1599177600|2020-09-04|0.100853131708|1602573.87161|0|9.594265E-6|0
1599264000|2020-09-05|0.112396662299|1609512.59438|0|1.1052256E-5|0
1599350400|2020-09-06|0.11284970834|1701526.63774|0|1.0977223E-5|0
1599436800|2020-09-07|0.110457587803|1346028.69172|0|1.0652096E-5|0
1599523200|2020-09-08|0.106838373358|1081669.51048|0|1.0545151E-5|0
1599609600|2020-09-09|0.0953662951882|563794.06886|0|9.31098E-6|0
1599696000|2020-09-10|0.0832700414409|584992.804659|0|8.035214E-6|0
1599782400|2020-09-11|0.0808501198434|821363.762583|0|7.773366E-6|0
1599868800|2020-09-12|0.0779881376359|525088.880999|0|7.468575E-6|0
1599955200|2020-09-13|0.0783026370673|394773.946852|0|7.584705E-6|0
1600041600|2020-09-14|0.0786678734069|1011651.03043|0|7.365328E-6|0
1600128000|2020-09-15|0.0769402037329|513783.331923|0|7.126105E-6|0
1600214400|2020-09-16|0.0775462647302|556394.093457|0|7.06578E-6|0
1600300800|2020-09-17|0.0777095764871|753653.097357|0|7.09742E-6|0
1600387200|2020-09-18|0.0780522189382|322955.247299|0|7.131583E-6|0
1600473600|2020-09-19|0.0781115879828|497801.332341|0|7.040666E-6|0
1600560000|2020-09-20|0.0786216695947|476794.911613|0|7.18776E-6|0
1600646400|2020-09-21|0.0778785179915|510409.531021|0|7.443757E-6|0
1600732800|2020-09-22|0.0776777141929|233614.822918|0|7.370879E-6|0
1600819200|2020-09-23|0.069643|379469.497475|0|6.796968E-6|0
1600905600|2020-09-24|0.07055684|660711.447886|0|6.557287E-6|0
1600992000|2020-09-25|0.06948906|470531.349821|0|6.498728E-6|0
1601078400|2020-09-26|0.06923049|559114.97667|0|6.439612E-6|0
1601164800|2020-09-27|0.07124361|613369.400541|0|6.611771E-6|0
1601251200|2020-09-28|0.06943558|798060.510907|0|6.483458E-6|0
1601337600|2020-09-29|0.06878181|1071509.80872|0|6.34247E-6|0
1601424000|2020-09-30|0.06905167|1003874.08851|0|6.402867E-6|0
1601510400|2020-10-01|0.07023024|600700.770103|0|6.613358E-6|0
1601596800|2020-10-02|0.07021918|508850.544248|0|6.639499E-6|0
1601683200|2020-10-03|0.07013451|518018.873533|0|6.648244E-6|0
1601769600|2020-10-04|0.07030853|522314.110234|0|6.589623E-6|0
1601856000|2020-10-05|0.07026971|858445.001623|0|6.51047E-6|0
1601942400|2020-10-06|0.07104102|776243.814154|0|6.699198E-6|0
1602028800|2020-10-07|0.07232097|668341.871971|0|6.778628E-6|0
1602115200|2020-10-08|0.07348496|471513.940745|0|6.732052E-6|0
1602201600|2020-10-09|0.08301596|1243275.32402|0|7.50294E-6|0
1602288000|2020-10-10|0.08356587|1657981.66961|0|7.397592E-6|0
1602374400|2020-10-11|0.08555476|1579934.84066|0|7.515231E-6|0
1602460800|2020-10-12|0.06997401|2732572.87014|0|6.055544E-6|0
1602547200|2020-10-13|0.0584133|1387603.53123|0|5.112359E-6|0
1602633600|2020-10-14|0.05996741|5617617.32007|0|5.246719E-6|0
1602720000|2020-10-15|0.05391828|1714177.44863|0|4.690443E-6|0
1602806400|2020-10-16|0.05603573|4654534.47207|0|4.949225E-6|0
1602892800|2020-10-17|0.05666268|4250795.01304|0|4.988746E-6|0
1602979200|2020-10-18|0.0549676|3585698.24307|0|4.786718E-6|0
1603065600|2020-10-19|0.05300784|2410072.18846|0|4.514365E-6|0
1603152000|2020-10-20|0.05371525|916650.112529|0|4.507699E-6|0
1603238400|2020-10-21|0.05380036|3315926.94955|0|4.195389E-6|0
1603324800|2020-10-22|0.05379572|2789771.19107|0|4.149018E-6|0
1603411200|2020-10-23|0.05406473|2595767.87229|0|4.180843E-6|0
1603497600|2020-10-24|0.05404722|4104774.14046|0|4.123204E-6|0
1603584000|2020-10-25|0.05401175|3807538.91252|0|4.144811E-6|0
1603670400|2020-10-26|0.05344124|2809952.37667|0|4.087207E-6|0
1603756800|2020-10-27|0.05353284|3703196.45162|0|3.920608E-6|0
1603843200|2020-10-28|0.05317533|4806341.91299|0|4.006796E-6|0
1603929600|2020-10-29|0.05342115|3145528.78079|0|3.975414E-6|0
1604016000|2020-10-30|0.05306905|3295513.5834|0|3.917541E-6|0
1604102400|2020-10-31|0.05262984|2626690.47215|0|3.819016E-6|0
1604188800|2020-11-01|0.05296265|2595685.62749|0|3.855443E-6|0
1604275200|2020-11-02|0.05293335|2334086.56121|0|3.906379E-6|0
1604361600|2020-11-03|0.05253355|2240692.50967|0|3.765765E-6|0
1604448000|2020-11-04|0.05120125|2365919.61505|0|3.622634E-6|0
1604534400|2020-11-05|0.04793833|1529120.36536|0|3.076945E-6|0
1604620800|2020-11-06|0.0471332|2286151.51748|0|3.027982E-6|0
1604707200|2020-11-07|0.04646767|1999597.74573|0|3.132563E-6|0
1604793600|2020-11-08|0.0458119|1771199.05151|0|2.959508E-6|0
1604880000|2020-11-09|0.04494254|2323876.301|0|2.93123E-6|0
1604966400|2020-11-10|0.0426878|2530784.92867|0|2.791712E-6|0
1605052800|2020-11-11|0.04032032|2049160.06676|31225456.6477|2.567954E-6|1988.71279544
1605139200|2020-11-12|0.03607215|1618488.40056|27935525.3639|2.216232E-6|1716.32700708
1605225600|2020-11-13|0.03648882|1427794.99017|28258214.2728|2.236135E-6|1731.74089962
1605312000|2020-11-14|0.03386166|1911895.86913|26223644.0653|2.107379E-6|1632.02739638
1605398400|2020-11-15|0.02995682|1258616.04625|23199602.1152|1.877513E-6|1454.01129246
1605484800|2020-11-16|0.02716963|2108734.76606|21041103.7566|1.625356E-6|1258.73205625
1605571200|2020-11-17|0.0260953|1836515.76898|20209108.6964|1.478872E-6|1145.28995628
1605657600|2020-11-18|0.03128963|3569164.95013|24231780.23|1.757449E-6|1361.02977036
1605744000|2020-11-19|0.02889423|1385889.61751|22376698.1081|1.621714E-6|1255.91180646
1605830400|2020-11-20|0.02944756|2098833.72515|22805218.917|1.58139E-6|1224.68364588
1605916800|2020-11-21|0.02934149|3043700.98431|22723067.7644|1.573926E-6|1218.90289669
1606003200|2020-11-22|0.03996255|2789557.64795|30948385.909|2.175424E-6|1684.72385941
1606089600|2020-11-23|0.04109335|3943206.58828|31824123.1198|2.237698E-6|1732.95135726
1606176000|2020-11-24|0.03830124|2483534.99605|29661816.6913|2.004517E-6|1552.36790789
1606262400|2020-11-25|0.03459098|2336926.14855|26788456.1087|1.846613E-6|1430.08123217
1606348800|2020-11-26|0.03557133|1719035.30947|27547674.2573|2.074055E-6|1606.22027716
1606435200|2020-11-27|0.03494044|2417837.38902|27059091.2636|2.042297E-6|1581.62578692
1606521600|2020-11-28|0.03347259|2590033.85187|25922337.6658|1.889248E-6|1463.09934757
1606608000|2020-11-29|0.03247031|1452254.17484|25146134.6579|1.786293E-6|1383.36727664
1606694400|2020-11-30|0.02874067|2301612.8693|22257777.0972|1.46443E-6|1134.10565983
1606780800|2020-12-01|0.02837034|2340674.19067|21970980.4659|1.50882E-6|1168.48281503
1606867200|2020-12-02|0.02796207|2303425.0924|21654802.2436|1.456275E-6|1127.79015063
1606953600|2020-12-03|0.02753634|2342329.48001|21325097.0218|1.416085E-6|1096.66535263
1607040000|2020-12-04|0.02504049|2348114.31652|19392223.6495|1.33908E-6|1037.02998003
1607126400|2020-12-05|0.02339537|2698157.08238|18118189.8773|1.22142E-6|945.910215563
1607212800|2020-12-06|0.02174341|2117704.39398|16838856.9925|1.123974E-6|870.444766909
1607299200|2020-12-07|0.02109312|2047492.74607|16335246.1935|1.099079E-6|851.165026846
1607385600|2020-12-08|0.01983711|2197548.19572|15362550.521|1.082744E-6|838.514753476
1607472000|2020-12-09|0.01800772|2044570.44576|13945802.3627|9.70562E-7|751.636844238
1607558400|2020-12-10|0.01721202|2130162.28387|13329587.3914|9.4235E-7|729.788640631
1607644800|2020-12-11|0.01702001|2015178.7208|13180890.0836|9.42472E-7|729.883227968
1607731200|2020-12-12|0.0168363|2313836.84763|13038613.8976|8.95374E-7|693.408639665
1607817600|2020-12-13|0.01520986|1862198.52169|11779042.9791|7.94565E-7|615.338687188
1607904000|2020-12-14|0.01436809|1745188.8783|11127147.9484|7.46524E-7|578.134114908
1607990400|2020-12-15|0.01324703|1596281.16175|10258962.584|6.82236E-7|528.347380315
1608076800|2020-12-16|0.01233847|1592482.66426|9555341.28304|5.78983E-7|448.384618358
1608163200|2020-12-17|0.01194763|1876259.80341|9252659.74361|5.239E-7|405.726360766
1608249600|2020-12-18|0.00990378|785191.390916|7669830.1611|4.28032E-7|331.482801871
1608336000|2020-12-19|0.00909931|727918.250227|7046825.07697|3.81205E-7|295.218533434
1608422400|2020-12-20|0.00783904|655501.821386|6070827.58712|3.33899E-7|258.583099527
1608508800|2020-12-21|0.00657985|697111.9663|5095661.43138|2.88551E-7|223.463787424
1608595200|2020-12-22|0.00592397|874510.627074|4587730.17387|2.49084E-7|192.899387172
1608681600|2020-12-23|0.00813483|1528395.86433|6299892.8268|3.50015E-7|271.063683909
1608768000|2020-12-24|0.01372329|1444511.36911|10627796.9574|5.78165E-7|447.75124827
1608854400|2020-12-25|0.01570013|1065172.56979|12158725.9567|6.3654E-7|492.958683813
1608940800|2020-12-26|0.01282476|1482985.97287|9931941.20072|4.85106E-7|375.68299665
1609027200|2020-12-27|0.01130493|1352256.86501|8754930.01048|4.30299E-7|333.238474593
1609113600|2020-12-28|0.01182596|1866711.27826|9158436.29502|4.36627E-7|338.139192437
1609200000|2020-12-29|0.01208173|1462517.27438|9356509.67574|4.41544E-7|341.946948679
1609286400|2020-12-30|0.01289984|1359936.24297|9990083.70591|4.47275E-7|346.385279938
1609372800|2020-12-31|0.01373231|1675710.10706|10634775.6686|4.735E-7|366.694771605
1609459200|2021-01-01|0.01417275|1309314.51608|10975867.6432|4.82491E-7|373.657713219
1609545600|2021-01-02|0.01532595|2092644.37326|11868947.564|4.77039E-7|369.435557141
1609632000|2021-01-03|0.01674746|1854809.55414|12969816.9078|5.10873E-7|395.637862287
1609718400|2021-01-04|0.02478398|5641005.80954|19193573.5892|7.7518E-7|600.326274266
1609804800|2021-01-05|0.0344642|6855933.50265|26690274.7764|1.013879E-6|785.183149472
1609891200|2021-01-06|0.03900196|3861923.7233|30204477.5355|1.059135E-6|820.231068249
1609977600|2021-01-07|0.04009368|3167044.57503|31049944.3461|1.018355E-6|788.649634422
1610064000|2021-01-08|0.03831079|3613206.02343|29669208.7543|9.39045E-7|727.229120952
1610150400|2021-01-09|0.03296391|2994567.97693|25528397.8105|8.18887E-7|634.174559323
1610236800|2021-01-10|0.03054814|2429784.37873|23657542.8224|7.96428E-7|616.781562312
1610323200|2021-01-11|0.02350689|3048841.13979|18204556.0634|6.60925E-7|511.843387883
1610409600|2021-01-12|0.02487873|2911449.58345|19266957.9151|7.33389E-7|567.962070348
1610496000|2021-01-13|0.02641003|3072646.07128|20452842.4727|7.07733E-7|548.092961716
1610582400|2021-01-14|0.02749619|2914895.89669|21294006.8621|7.0166E-7|543.389933473
1610668800|2021-01-15|0.02841729|2426624.38336|22007340.2269|7.71677E-7|597.613575546
1610755200|2021-01-16|0.02922149|2477696.113|22630139.7083|8.07711E-7|625.519532849
1610841600|2021-01-17|0.02955224|2902743.24704|22886280.6875|8.25683E-7|639.437582291
1610928000|2021-01-18|0.0303347|3614233.86084|23492245.1458|8.28136E-7|641.33727797
1611014400|2021-01-19|0.03075106|3354407.4035|23814689.1478|8.52543E-7|660.238916322
1611100800|2021-01-20|0.03015223|3387110.83348|23350936.4404|8.48218E-7|656.889543678
1611187200|2021-01-21|0.03083451|2535712.667|23879319.8917|1.000286E-6|774.656363185
1611273600|2021-01-22|0.03088985|2297253.61941|23922177.2509|9.35893E-7|724.788182327
1611360000|2021-01-23|0.03231893|2375675.85405|25028904.7826|1.007836E-6|780.503292666
1611446400|2021-01-24|0.03316883|2785130.88841|25687093.6622|1.027237E-6|795.528001208
1611532800|2021-01-25|0.03425475|3619035.59587|26528067.0898|1.058343E-6|819.617545246
1611619200|2021-01-26|0.03772797|3039040.42112|29217852.8086|1.158371E-6|897.082810863
1611705600|2021-01-27|0.03526361|4545194.2715|27309365.6469|1.158747E-6|897.373964699
1611792000|2021-01-28|0.0362448|2417455.74|28069233.03|1.08303E-6|838.736079341
1611878400|2021-01-29|0.03564219|2456354.05|27602551.7|1.038635E-6|804.355071474
1611964800|2021-01-30|0.03262307|2158318.79|25264442.29|9.51956E-7|737.227901133
1612051200|2021-01-31|0.03095239|2583299.2|23970609.64|9.34712E-7|723.873551536
1612137600|2021-02-01|0.02895775|2889983.92|22425887.95|8.63452E-7|668.68723579
1612224000|2021-02-02|0.03077049|2678449.46|23829739.69|8.66523E-7|671.065606215
1612310400|2021-02-03|0.02960125|2397311.34|22924236.31|7.89955E-7|611.768594038
1612396800|2021-02-04|0.02864572|2254966.3|22184243.14|7.75759E-7|600.774784996
1612483200|2021-02-05|0.02916707|2318052.66|22587996.12|7.64651E-7|592.172399256
1612569600|2021-02-06|0.02888502|2424031.14|22369568.45|7.35624E-7|569.692921156
1612656000|2021-02-07|0.02854427|2171615.58|22105674.8|7.33721E-7|568.21904431
1612742400|2021-02-08|0.02867687|3150995.21|22208367.88|6.20759E-7|480.737410911
1612828800|2021-02-09|0.02826643|3420154.27|21890504.87|6.08127E-7|470.954664423
1612915200|2021-02-10|0.02815286|2811947.74|21802552.65|6.26759E-7|485.383939549
1613001600|2021-02-11|0.02866709|3222633.23|22200790.89|5.98361E-7|463.391555883
1613088000|2021-02-12|0.02857343|3742173.78|22128261.22|6.01484E-7|465.810197503
1613174400|2021-02-13|0.0286357|3630165.62|22176483.65|6.07905E-7|470.782809334
1613260800|2021-02-14|0.02784425|3621937.44|21563558.2|5.71548E-7|442.626702536
1613347200|2021-02-15|0.02723387|3307542.47|21090857.33|5.68022E-7|439.896017801
1613433600|2021-02-16|0.02623151|3174179.38|20314595.24|5.33162E-7|412.899227965
1613520000|2021-02-17|0.02594937|3334251.98|20096095.09|4.976E-7|385.358755021
1613606400|2021-02-18|0.02750775|3442588.1|21302956.09|5.32273E-7|412.210680513
1613692800|2021-02-19|0.02882489|4057134.89|22322994.26|5.1576E-7|399.422426921
1613779200|2021-02-20|0.02896045|3433045.83|22427981.02|5.16233E-7|399.788812877
1613865600|2021-02-21|0.02890347|2894213.8|22383856.42|5.0232E-7|389.014148021
1613952000|2021-02-22|0.03086959|7820346.93|23906487.75|5.69473E-7|441.019764061
1614038400|2021-02-23|0.03193236|9328575|24729530.9|6.54024E-7|506.498947066
1614124800|2021-02-24|0.03205103|5543361.63|24821429.78|6.44821E-7|499.371757231
1614211200|2021-02-25|0.0315608|5330359.25|24441782.31|6.70168E-7|519.001431115
1614297600|2021-02-26|0.03050349|5636146.19|23622964.68|6.58257E-7|509.777138988
1614384000|2021-02-27|0.02942954|5341281.63|22791257.11|6.37162E-7|493.440365113
1614470400|2021-02-28|0.02878072|5588469.64|22288792.45|6.37619E-7|493.794371829
1614556800|2021-03-01|0.02982828|4841726.82|23100056.71|6.00998E-7|465.433738807
1614643200|2021-03-02|0.02863367|4773507.98|22174911.07|5.91862E-7|458.358541385
1614729600|2021-03-03|0.02844424|3488810.37|22028207.58|5.62826E-7|435.872006403
1614816000|2021-03-04|0.02785248|5877722.65|30492889.29|5.73555E-7|627.927894275
1614902400|2021-03-05|0.02830142|4699273.82|31036456.16|5.78438E-7|634.337981214
1614988800|2021-03-06|0.02835621|4183359.86|31096540.26|5.79735E-7|635.760306742
1615075200|2021-03-07|0.02972401|4931175.49|32596518.13|5.80471E-7|636.567323031
1615161600|2021-03-08|0.0280916|4330319.86|30806360.11|5.37674E-7|589.634583498
1615248000|2021-03-09|0.02715366|3206096.8|29777775.24|4.95287E-7|543.151271884
1615334400|2021-03-10|0.02629096|2055082.99|28831708.14|4.6941E-7|514.773599671
1615420800|2021-03-11|0.0253821|3307896.25|27835007.65|4.39098E-7|481.532110783
1615507200|2021-03-12|0.02530467|3008684.49|27750105.37|4.4137E-7|484.02385833
1615593600|2021-03-13|0.02502231|4021183.36|27440456.4|4.08574E-7|448.05843398
1615680000|2021-03-14|0.02469551|4293452.66|27082071.82|4.16434E-7|456.677974915
1615766400|2021-03-15|0.02495293|2778996.73|27412032.68|4.46328E-7|490.313471083
1615852800|2021-03-16|0.02505635|3184101.31|27549588.55|4.41095E-7|484.986271403
1615939200|2021-03-17|0.02501261|3421924.05|27501489.9|4.24872E-7|467.148890771
1616025600|2021-03-18|0.02553772|9177674.19|28078852.72|4.41379E-7|485.298450085
1616112000|2021-03-19|0.02865192|13786982.11|31502935.84|4.91064E-7|539.927435416
1616198400|2021-03-20|0.02605599|11754190.71|28648688.25|4.46825E-7|491.28626958
1616284800|2021-03-21|0.02676433|28054568.2|29427515.73|4.65277E-7|511.574406544
1616371200|2021-03-22|0.02629148|17219119.35|28907620.09|4.82155E-7|530.131950141
1616457600|2021-03-23|0.02580282|14835804.21|28370331.63|4.7138E-7|518.28470391
1616544000|2021-03-24|0.02513429|14396426.32|27635278.46|4.7626E-7|523.650268989
1616630400|2021-03-25|0.02495067|12667617.51|27433382.15|4.82566E-7|530.583647277
1616716800|2021-03-26|0.02523264|11391555.21|27743412.38|4.57633E-7|503.169745128
1616803200|2021-03-27|0.02496487|12267115.78|27449001.72|4.46012E-7|490.392465698
1616889600|2021-03-28|0.02478561|23555042.46|27251900.7|4.4299E-7|487.069694516
1616976000|2021-03-29|0.02493194|15824940.69|27412795.19|4.3172E-7|474.678341895
1617062400|2021-03-30|0.02636139|17599296.51|28984478.22|4.47427E-7|491.948191523
1617148800|2021-03-31|0.02898487|21746835.26|31869008.78|4.91946E-7|540.897074691
1617235200|2021-04-01|0.03013361|23290675.95|33132051.4|5.09911E-7|560.649635454
1617321600|2021-04-02|0.04532178|24464807.21|51191174.33|7.63194E-7|862.031392006
1617408000|2021-04-03|0.03623191|11022633.37|40924130.88|6.28984E-7|710.440700957
1617494400|2021-04-04|0.03922796|18182800.25|44308178.32|6.67613E-7|754.072244714
1617580800|2021-04-05|0.03964268|39297.24|45100371.88|6.71251E-7|763.663549609
1617667200|2021-04-06|0.04064856|27019.2|46244731.14|6.98521E-7|794.68782758
1617753600|2021-04-07|0.03834265|29187.81|43621361.76|6.84092E-7|778.272357522
1617840000|2021-04-08|0.03760555|24579.28|47483474.85|6.4477E-7|814.133022361
1617926400|2021-04-09|0.0385329|25984.61|48733010.24|6.61566E-7|836.690273829
1618012800|2021-04-10|0.04371106|23513.61|55281897.76|7.31037E-7|924.551193514
1618099200|2021-04-11|0.0470144|26088.84|59459675.44|7.80906E-7|987.621182215
1618185600|2021-04-12|0.05046858|33309.12|64585244.01|8.42639E-7|1078.33518255
1618272000|2021-04-13|0.05812548|28602.77|74383871.54|9.15312E-7|1171.33570728
1618358400|2021-04-14|0.05662187|48362.13|72459674.86|8.97198E-7|1148.15486251
1618444800|2021-04-15|0.06285985|12134.57|80442490.97|9.92827E-7|1270.53241429
1618531200|2021-04-16|0.05561327|2417.68|71168959.23|9.03212E-7|1155.85107662
1618617600|2021-04-17|0.05561277|5447.28|71168321.88|9.16435E-7|1172.77274738
1618704000|2021-04-18|0.05194103|2858.06|66469553.38|9.23952E-7|1182.39235503
1618790400|2021-04-19|0.04751528|819.92|60805870.45|8.52686E-7|1091.19244274
1618876800|2021-04-20|0.05372931|43258.69|68758032.38|9.51415E-7|1217.5370087
1618963200|2021-04-21|0.06360638|4182.1|81397836.74|1.179948E-6|1509.9934105
1619049600|2021-04-22|0.05458127|3152.5|69848302.92|1.05446E-6|1349.40505226
1619136000|2021-04-23|0.05560141|4053.71|71153779.17|1.088225E-6|1392.61434804
1619222400|2021-04-24|0.05120479|73.74|65527380.05|1.023055E-6|1309.21567684
1619308800|2021-04-25|0.05165311|26862.2|66101095.55|1.054054E-6|1348.88536564
1619395200|2021-04-26|0.05404044|13946.55|69156190.79|1.000346E-6|1280.15461813
1619481600|2021-04-27|0.05730665|21913.37|73335999.27|1.041312E-6|1332.57930924
1619568000|2021-04-28|0.05405993|10484.67|69181130.29|9.86051E-7|1261.86109941
1619654400|2021-04-29|0.05200024|3055.19|66545325.23|9.70967E-7|1242.55801132
1619740800|2021-04-30|0.05555754|3440.98|71097647.64|9.62032E-7|1231.12384304
1619827200|2021-05-01|0.07720799|19214.26|98803977.32|1.33513E-6|1708.58164083
1619913600|2021-05-02|0.08087617|23913.08|103498189.73|1.428123E-6|1827.58586629
1620000000|2021-05-03|0.07505585|19896.05|96049861.31|1.312159E-6|1679.1854328
1620086400|2021-05-04|0.08846083|7091.27|113204372.13|1.658634E-6|2122.57357933
1620172800|2021-05-05|0.12270565|4079.5|157027873.15|2.136835E-6|2734.5330498
1620259200|2021-05-06|0.11553417|26598374.58|147850443.9|2.048605E-6|2621.62404963
1620345600|2021-05-07|0.03902934|34232008.61|49946309.13|6.80471E-7|870.806806367
1620432000|2021-05-08|0.06880144|5923399.9|88046019.91|1.170017E-6|1497.28465098
1620518400|2021-05-09|0.07106541|4324796.2|90943244.8|1.220378E-6|1561.73214511
1620604800|2021-05-10|0.06143054|9482779.67|78613385.68|1.099727E-6|1407.33359651
1620691200|2021-05-11|0.06129225|2796791.57|78436424.61|1.080905E-6|1383.24704254
1620777600|2021-05-12|0.05048868|2694278.01|78242907.59|1.027225E-6|1591.90279384
1620864000|2021-05-13|0.05324561|5225149.02|82728339.03|1.070991E-6|1664.01148463
1620950400|2021-05-14|0.05974724|2851547.34|92829996.7|1.197807E-6|1861.04696815
1621036800|2021-05-15|0.05704049|1976560.53|88624485.84|1.219852E-6|1895.29852042
1621123200|2021-05-16|0.05944746|2756191.55|92364220.58|1.279649E-6|1988.20576188
1621209600|2021-05-17|0.05716329|3075661.75|88815274.1|1.312966E-6|2039.97067303
1621296000|2021-05-18|0.05741224|2177449.05|89202071.56|1.337987E-6|2078.84611575
1621382400|2021-05-19|0.04691181|2626166.85|72887442.92|1.267803E-6|1969.80075585
1621468800|2021-05-20|0.05330263|1967192.45|82816929.36|1.30699E-6|2030.68588744
1621555200|2021-05-21|0.05160216|1659726.2|80174884.78|1.383262E-6|2149.19048874
1621641600|2021-05-22|0.05248329|1286928.67|81543904.41|1.398189E-6|2172.38267958
1621728000|2021-05-23|0.04654575|1339451.63|72318690.62|1.338653E-6|2079.88123845
1621814400|2021-05-24|0.05219155|1093574.23|81351582.75|1.348411E-6|2101.78408282
1621900800|2021-05-25|0.04977857|728288.65|77590455.03|1.296242E-6|2020.46797666
1621987200|2021-05-26|0.05157372|773025.02|80388570.2|1.312502E-6|2045.81246349
1622073600|2021-05-27|0.05758658|774970.07|89760877.56|1.498208E-6|2335.27437899
1622160000|2021-05-28|0.05239072|816652.52|81662040.45|1.467626E-6|2287.60615959
1622246400|2021-05-29|0.0491997|615928.45|76688154.89|1.421297E-6|2215.39246135
1622332800|2021-05-30|0.05206349|344194.54|81151975.41|1.459255E-6|2274.55796523
1622419200|2021-05-31|0.06090705|1150083.13|94936545.76|1.63146E-6|2542.97617346
1622505600|2021-06-01|0.06858051|1735705.99|106897248.94|1.869447E-6|2913.92906438
1622592000|2021-06-02|0.07557508|1191298.65|122334271.97|2.011303E-6|3255.71985125
1622678400|2021-06-03|0.06621448|1435402.44|107182166.63|1.688767E-6|2733.62723672
1622764800|2021-06-04|0.0641238|702402.7|113416532.92|1.738036E-6|3074.08508557
1622851200|2021-06-05|0.06260349|339370.47|110727531.29|1.760901E-6|3114.52637187
1622937600|2021-06-06|0.06344095|391295.49|112208765.11|1.769011E-6|3128.87085985
1623024000|2021-06-07|0.05495958|796026.29|97207666.96|1.637617E-6|2896.47278862
1623110400|2021-06-08|0.05562559|728300.37|98385646.19|1.661823E-6|2939.28621177
1623196800|2021-06-09|0.05589128|333606.59|98855578.26|1.496615E-6|2647.08092671
1623283200|2021-06-10|0.05170705|702565.19|91454880.95|1.408812E-6|2491.78272094
1623369600|2021-06-11|0.04397238|644319.95|77774464.1|1.177798E-6|2083.18513276
1623456000|2021-06-12|0.03944328|385002.34|69763789.24|1.109437E-6|1962.2741578
1623542400|2021-06-13|0.04146159|277116.99|73333601.77|1.060457E-6|1875.64276556
1623628800|2021-06-14|0.04386146|234685.08|77578278.55|1.09058E-6|1928.92163236
1623715200|2021-06-15|0.04419089|196403.32|78160947.2|1.093664E-6|1934.3763875
1623801600|2021-06-16|0.04105182|174319.96|72608837.89|1.070534E-6|1893.46610362
1623888000|2021-06-17|0.04099998|172186.86|72517159.24|1.07743E-6|1905.66343886
1623974400|2021-06-18|0.03830661|172607.76|67753347.31|1.070398E-6|1893.22541081
1624060800|2021-06-19|0.03850337|201425.16|68101369.37|1.081073E-6|1912.10669842
1624147200|2021-06-20|0.0383761|251043.88|67876256.27|1.075012E-6|1901.38627962
1624233600|2021-06-21|0.0316949|339935.49|56059153.18|1.000575E-6|1769.72911077
1624320000|2021-06-22|0.02991104|439721.12|52904003.74|9.20179E-7|1627.53128134
1624406400|2021-06-23|0.03070188|300448.97|54302776.14|9.10413E-7|1610.25817748
1624492800|2021-06-24|0.03087188|222882.67|54603464.84|8.90644E-7|1575.29273692
1624579200|2021-06-25|0.02948061|261565.43|52142702.13|9.31817E-7|1648.11570285
1624665600|2021-06-26|0.03011577|279069.85|53266116.04|9.35671E-7|1654.93228502
1624752000|2021-06-27|0.03109781|362565.41|55003065.65|8.97493E-7|1587.40652153
1624838400|2021-06-28|0.03372603|313487.17|59651622.38|9.7943E-7|1732.32925748
1624924800|2021-06-29|0.04582048|408694.12|81043232.67|1.277483E-6|2259.49950766
1625011200|2021-06-30|0.04413919|430807.2|78069515.09|1.25965E-6|2227.9580727
1625097600|2021-07-01|0.04130474|259684.31|73056188.78|1.230329E-6|2176.09765091
1625184000|2021-07-02|0.03932892|281364.04|69561535.86|1.160246E-6|2052.14111487
1625270400|2021-07-03|0.03953063|224142.34|69918302.49|1.140245E-6|2016.7650964
1625356800|2021-07-04|0.04036323|239715.99|71390917.29|1.14383E-6|2023.10550776
1625443200|2021-07-05|0.03846871|332156.98|68040066.6|1.139949E-6|2016.24140452
1625529600|2021-07-06|0.03936639|213662.85|69627805.3|1.149881E-6|2033.80829144
1625616000|2021-07-07|0.03704495|259632.52|65521843.94|1.094213E-6|1935.34755542
1625702400|2021-07-08|0.03740857|260742.01|66164972.97|1.137821E-6|2012.4772401
1625788800|2021-07-09|0.0358086|302199.5|63335096.63|1.059488E-6|1873.92902427
1625875200|2021-07-10|0.03514781|186525.04|62166353.83|1.048546E-6|1854.57590795
1625961600|2021-07-11|0.03526824|323100.93|62379357.85|1.030025E-6|1821.81753525
1626048000|2021-07-12|0.03399473|302525.58|60126875.37|1.025301E-6|1813.46183493
1626134400|2021-07-13|0.03240762|186123.27|57319740.08|9.90997E-7|1752.78809305
1626220800|2021-07-14|0.03210757|175693.15|56789047.92|9.78223E-7|1730.19486755
1626307200|2021-07-15|0.03082926|200867.18|54528073.25|9.70061E-7|1715.75825255
1626393600|2021-07-16|0.03086823|181649.69|54597012.72|9.82391E-7|1737.56687452
1626480000|2021-07-17|0.03044047|185832.27|53840414.81|9.65351E-7|1707.42758825
1626566400|2021-07-18|0.03087582|183608.66|54610434.64|9.71035E-7|1717.48129768
1626652800|2021-07-19|0.03013948|141285.34|53308054.86|9.77988E-7|1729.7789463
1626739200|2021-07-20|0.02829844|194276.24|50051785.7|9.49378E-7|1679.17610315
1626825600|2021-07-21|0.02760742|225025.22|49685394.18|8.59758E-7|1547.31645077
1626912000|2021-07-22|0.02778522|145039.97|50005389.28|8.59875E-7|1547.52721437
1626998400|2021-07-23|0.02615608|154297.68|47073407.82|7.78882E-7|1401.76318583
1627084800|2021-07-24|0.02627082|94478.49|47279909.34|7.66082E-7|1378.72694903
1627171200|2021-07-25|0.02572967|109355.3|46305992.93|7.27851E-7|1309.92209617
1627257600|2021-07-26|0.02420707|184127.66|43565754.09|6.48331E-7|1166.80907334
1627344000|2021-07-27|0.02285436|182739.54|41131261.89|5.79958E-7|1043.75726921
1627430400|2021-07-28|0.02147591|112248.53|38650444.97|5.36953E-7|966.360558318
1627516800|2021-07-29|0.02167216|74757.94|39003644.27|5.4169E-7|974.885939593
1627603200|2021-07-30|0.02183204|156842.26|39291382.97|5.16911E-7|930.290896426
1627689600|2021-07-31|0.02268443|107770.92|40825443.89|5.44956E-7|980.763924882
1627776000|2021-08-01|0.0249583|178431.37|44917746.79|6.24349E-7|1123.64825692
1627862400|2021-08-02|0.02702409|212515.81|48635581.16|6.89356E-7|1240.64231899
1627948800|2021-08-03|0.02403619|135537.67|43258217.17|6.29995E-7|1133.80949834
1628035200|2021-08-04|0.02467226|130626.7|44402954.8|6.20725E-7|1117.12604027
1628121600|2021-08-05|0.02558423|128036.25|46044243.89|6.25997E-7|1126.61426755
1628208000|2021-08-06|0.0245016|119065.6|44095827.43|5.72247E-7|1029.87988374
1628294400|2021-08-07|0.02502061|89949.41|45029889.43|5.61557E-7|1010.64081246
1628380800|2021-08-08|0.02434275|81070.65|43809938.63|5.55794E-7|1000.2691163
1628467200|2021-08-09|0.02418222|97050.77|43521031.12|5.21557E-7|938.652382943
1628553600|2021-08-10|0.02421274|168019.42|43575948|5.31156E-7|955.927591668
1628640000|2021-08-11|0.02523079|143083.31|45408143.87|5.53384E-7|995.931569616
1628726400|2021-08-12|0.0233561|150761.61|42034242.58|5.25703E-7|946.113753025
1628812800|2021-08-13|0.02576537|240059.71|46370247.2|5.391E-7|970.224773233
1628899200|2021-08-14|0.0271188|189968.14|48806031.1|5.75808E-7|1036.2885952
1628985600|2021-08-15|0.02726185|124600.4|49063472.38|5.7946E-7|1042.86098358
1629072000|2021-08-16|0.02863856|207938.7|51541156.03|6.22517E-7|1120.35122675
1629158400|2021-08-17|0.02655954|236385.19|47799512.7|5.94235E-7|1069.45163317
1629244800|2021-08-18|0.02636518|174696.23|47449721.6|5.88493E-7|1059.11770804
1629331200|2021-08-19|0.02748989|347196.11|49473879.04|5.88427E-7|1058.99900734
1629417600|2021-08-20|0.02742411|207060.63|49355489.24|5.55828E-7|1000.33010637
1629504000|2021-08-21|0.0257724|185606.84|46382891.27|5.26984E-7|948.419300222
1629590400|2021-08-22|0.02715487|157944.39|48870934.85|5.50567E-7|990.861822854
1629676800|2021-08-23|0.02709127|127112.41|48756485.41|5.46789E-7|984.062758994
1629763200|2021-08-24|0.02617604|228747.91|47109321.42|5.48694E-7|987.490927093
1629849600|2021-08-25|0.02543904|229679.25|45782943.74|5.1958E-7|935.094323859
1629936000|2021-08-26|0.02486747|154209.07|44754278.71|5.29746E-7|953.390116868
1630022400|2021-08-27|0.02535445|145114.53|45630701.84|5.16819E-7|930.125232227
1630108800|2021-08-28|0.02509646|133149.33|45166405.08|5.13195E-7|923.603299231
1630195200|2021-08-29|0.02450039|151873.38|44093639.77|5.0175E-7|903.005370714
1630281600|2021-08-30|0.02363441|163936.39|42535136.96|5.02272E-7|903.945066163
1630368000|2021-08-31|0.02286144|161195.78|41144010.95|4.84695E-7|872.311472392
1630454400|2021-09-01|0.0239577|231615.05|43116948.7|4.90464E-7|882.693711299
1630540800|2021-09-02|0.02275968|156576.78|40960858.83|4.61397E-7|830.381507191
1630627200|2021-09-03|0.02213939|150787.28|39844515.31|4.42563E-7|796.485731049
1630713600|2021-09-04|0.02172755|122471.14|39103337.54|4.35033E-7|782.934212097
1630800000|2021-09-05|0.0221971|112793.67|39948379.73|4.28901E-7|771.898131494
1630886400|2021-09-06|0.02305017|147471.81|41483666.2|4.37937E-7|788.160448475
1630972800|2021-09-07|0.01983675|251184.12|35700429.77|4.23761E-7|762.64760204
1631059200|2021-09-08|0.02093543|171445.19|37677749.97|4.54216E-7|817.458102383
1631145600|2021-09-09|0.02164581|78860.26|38956215.54|4.66591E-7|839.729239286
1631232000|2021-09-10|0.02087152|99498.11|37562718|4.65011E-7|836.885720824
1631318400|2021-09-11|0.0209461|127483.38|37696944.76|4.63394E-7|833.975681397
1631404800|2021-09-12|0.0216725|111417.56|39004254.46|4.70494E-7|846.75361393
1631491200|2021-09-13|0.0208740206508|90907.87|37567222.58|4.64248E-7|835.512632667
1631577600|2021-09-14|0.0220930268904|220952.12|39761082.56|4.69141E-7|844.318622605
1631664000|2021-09-15|0.0225975721795|93870.46|40669118.71|4.69059E-7|844.171046407
1631750400|2021-09-16|0.0235243120412|165769.37|42336983.43|4.92312E-7|886.01974629
1631836800|2021-09-17|0.0226466823112|154094.49|40757502.79|4.79117E-7|862.272548177
1631923200|2021-09-18|0.0227038963233|91625.99|40860471.53|4.70271E-7|846.352297123
1632009600|2021-09-19|0.0224492548777|160726.69|40402190.3|4.75014E-7|854.888330493
1632096000|2021-09-20|0.0211571803468|134252.37|38076828.44|4.93821E-7|888.735511483
1632182400|2021-09-21|0.0196975632985|83170.36|35449938.32|4.84045E-7|871.141528221
1632268800|2021-09-22|0.020856863961|119051.39|37536345.48|4.78648E-7|861.428483443
1632355200|2021-09-23|0.0209954249423|132408.92|37785715.32|4.67655E-7|841.644250904
1632441600|2021-09-24|0.0207163070319|115167.63|37283383.51|4.83577E-7|870.299263274
1632528000|2021-09-25|0.0209274717699|311938.54|37663419.19|4.89914E-7|881.704037253
1632614400|2021-09-26|0.0207388702834|214743.44|37323990.86|4.79972E-7|863.81130198
1632700800|2021-09-27|0.0200717765866|141040.53|36123414.42|4.75232E-7|855.280667735
1632787200|2021-09-28|0.0189035318791|90220.93|34020910.56|4.60674E-7|829.080462399
1632873600|2021-09-29|0.0187347865773|104641.83|33717217.64|4.50742E-7|811.205724218
1632960000|2021-09-30|0.0176528836049|182360.38|31770104.03|4.03118E-7|725.496246563
1633046400|2021-10-01|0.0179180700578|214927.27|32247363.23|3.72386E-7|670.187501501
1633132800|2021-10-02|0.0177620775234|149803.04|31966621.62|3.72281E-7|669.998531854
1633219200|2021-10-03|0.0184048677945|163785.08|33123458.89|3.81844E-7|687.209176269
1633305600|2021-10-04|0.0172926490378|138458.97|31121785.6|3.521E-7|633.678546637
1633392000|2021-10-05|0.0180612675448|116055.4|32505077.45|3.50603E-7|630.984378086
1633478400|2021-10-06|0.0174296773034|133240.44|31368397|3.14834E-7|566.610484473
1633564800|2021-10-07|0.0178321883072|173363.57|32092800.83|3.31416E-7|596.453306607
1633651200|2021-10-08|0.0173799754616|157953.99|31278948|3.22043E-7|579.584607182
1633737600|2021-10-09|0.0176422951484|110726.81|31751047.85|3.20954E-7|577.624720931
1633824000|2021-10-10|0.0175258519722|65364.85|31541483.69|3.19981E-7|575.873601387
1633910400|2021-10-11|0.0166673806534|120614.66|29996482.67|2.89944E-7|521.81565611
1633996800|2021-10-12|0.0172342551189|147127.71|31016693.37|3.07529E-7|553.463589206
1634083200|2021-10-13|0.017470418324|88730.8|31441719.1|3.04357E-7|547.754903325
1634169600|2021-10-14|0.0170305532805|102306.6|30650088.76|2.97106E-7|534.705192553
1634256000|2021-10-15|0.0164854736045|152061.42|29669102.4|2.67648E-7|481.689280493
1634342400|2021-10-16|0.0153965720363|48774.01|27709393.33|2.5285E-7|455.057144342
1634428800|2021-10-17|0.0155932302986|56725.63|28063321.54|2.53328E-7|455.917406653
1634515200|2021-10-18|0.0167427805949|57086.77|30132180.84|2.69931E-7|485.79802263
1634601600|2021-10-19|0.0186293365175|78257.42|33527437.91|2.89897E-7|521.731069632
1634688000|2021-10-20|0.0198002578361|166737.64|35634758.9|3.00036E-7|539.978348252
1634774400|2021-10-21|0.0180438800166|87591.36|32473784.91|2.90047E-7|522.00102656
1634860800|2021-10-22|0.0176021613873|119514.43|31678818.65|2.90023E-7|521.957833426
1634947200|2021-10-23|0.0177978656441|123738.42|32031029.92|2.89898E-7|521.732869405
1635033600|2021-10-24|0.0188955546953|92155.85|34006553.93|3.10115E-7|558.117644179
1635120000|2021-10-25|0.0182767899207|66832.33|32892955.62|2.89925E-7|521.781461599
1635206400|2021-10-26|0.0187061120611|177306.22|33665611.77|3.0989E-7|557.712708943
1635292800|2021-10-27|0.0175568704774|128355.05|31597308.06|3.00208E-7|540.287898706
1635379200|2021-10-28|0.0181842969615|45102.1|32726494.95|2.99961E-7|539.84336994
1635465600|2021-10-29|0.0180520657957|138531.99|32488516.95|2.90096E-7|522.089212382
1635552000|2021-10-30|0.0191429380288|142928.51|34451772.65|3.09312E-7|556.672475556
1635638400|2021-10-31|0.0190079987461|63094.2|34208920.82|3.09986E-7|557.885481315
1635724800|2021-11-01|0.0195205156891|96321.56|35131303.64|3.19985E-7|575.880800195
1635811200|2021-11-02|0.0208583438823|140309.33|37539008.91|3.29899E-7|593.723143616
1635897600|2021-11-03|0.0214075291572|351951|38527384.16|3.39964E-7|611.837243449
1635984000|2021-11-04|0.019672443965|231875|35404730.76|3.20126E-7|576.134559562
1636070400|2021-11-05|0.0195585559562|148778.38|35199765.16|3.19973E-7|575.859203654
1636156800|2021-11-06|0.0196931325847|38083.78|35441964.32|3.20071E-7|576.035575503
1636243200|2021-11-07|0.0189871640089|84467.89|34171424.3|2.99827E-7|539.602208565
1636329600|2021-11-08|0.0195943807255|101708.47|35264239.42|2.9E-7|521.916439977
1636416000|2021-11-09|0.0201016262702|94401.74|36177135.25|3.0015E-7|540.183515469
1636502400|2021-11-10|0.0181745093433|128767.84|32708880.05|2.79628E-7|503.24982853
1636588800|2021-11-11|0.0181519943322|105154.57|32668359.52|2.79477E-7|502.978072076
1636675200|2021-11-12|0.0187620426782|5642025.52|33766270.77|2.92444E-7|526.314935875
1636761600|2021-11-13|0.0184456406693|4539137.07|33196838.32|2.86114E-7|514.922759765
1636848000|2021-11-14|0.0186573313469|5238902.42|33577820.54|2.84989E-7|512.898083865
1636934400|2021-11-15|0.0182174196525|6309409.82|32786106.25|2.86627E-7|515.84601197
1637020800|2021-11-16|0.0178028373244|6330372.1|32039977.51|2.95919E-7|532.56893449
1637107200|2021-11-17|0.0175600695146|6922955.63|31603065.41|2.90884E-7|523.507385382
1637193600|2021-11-18|0.0170077466155|5562210.75|30609043.33|2.98685E-7|537.546937505
1637280000|2021-11-19|0.0177851732514|5956667.28|32008187.27|3.0601E-7|550.729826921
1637366400|2021-11-20|0.0182165234765|5835749.07|32789742.26|3.05149E-7|549.268200038
1637452800|2021-11-21|0.0187215147648|4503078.13|33698726.58|3.1877E-7|573.786000059
1637539200|2021-11-22|0.0187173571874|6079805.12|33691242.94|3.32521E-7|598.537800048
1637625600|2021-11-23|0.0190442739322|6734370.54|34279693.08|3.30807E-7|595.452600036
1637712000|2021-11-24|0.0189599767199|7541501.93|34127958.1|3.36884E-7|606.391200074
1637798400|2021-11-25|0.0190505761188|2095537.6|34291037.02|3.32618E-7|598.712400108
1637884800|2021-11-26|0.017032842139|5840884.66|30659115.86|3.17956E-7|572.320800183
1637971200|2021-11-27|0.0173983969438|5154985.59|31317114.5|3.17402E-7|571.323600021
1638057600|2021-11-28|0.0169522161388|3724231.08|30513989.05|2.96117E-7|533.010600003
1638144000|2021-11-29|0.0170419180401|4856003.78|30675452.48|2.94809E-7|530.656200136
1638230400|2021-11-30|0.0168801181394|2677354.54|30384212.66|2.96114E-7|533.005200158
1638316800|2021-12-01|0.0167689376138|3760085.69|30184087.71|2.9301E-7|527.418000091
1638403200|2021-12-02|0.0166099452885|3559309.02|29897901.52|2.94097E-7|529.374600013
1638489600|2021-12-03|0.016186988334|3834098.61|29136579.01|3.02006E-7|543.610800165
1638576000|2021-12-04|0.0149517355649|3607978.84|26913124.02|3.03893E-7|547.007400066
1638662400|2021-12-05|0.0152591568446|5315523.54364|27466482.32|3.09087E-7|556.357429746