1508284800|2017-10-18|0.324418008327|3027440|48662700|5.802826E-5|8704.23877657
1508371200|2017-10-19|0.274172991514|3606770|41125950|4.8028734E-5|7204.31032298
1508457600|2017-10-20|0.255162000656|2484350|38274300|4.2445998E-5|6366.89968363
1508544000|2017-10-21|0.241827994585|2380200|36274200|4.0093506E-5|6014.02603466
1508630400|2017-10-22|0.264445006847|1855200|39666750|4.4012404E-5|6601.86042906
1508716800|2017-10-23|0.229957997799|1631230|34493700|3.877666E-5|5816.49905567
1508803200|2017-10-24|0.217432007194|1897600|32614800|3.934253E-5|5901.37930476
1508889600|2017-10-25|0.218602001667|1649550|32790300|3.8012452E-5|5701.86775652
1508976000|2017-10-26|0.207908004522|1799920|31186200|3.520982E-5|5281.47288512
1509062400|2017-10-27|0.201747998595|1753510|30262200|3.4899065E-5|5234.85978645
1509148800|2017-10-28|0.188855007291|1669940|28328250|3.2826709E-5|4924.00615991
1509235200|2017-10-29|0.206520006061|1797930|30978000|3.3559479E-5|5033.92170227
1509321600|2017-10-30|0.209359005094|2053380|31403850|3.415023E-5|5122.53437537
1509408000|2017-10-31|0.202149003744|1658900|30322350|3.1251779E-5|4687.76676318
1509494400|2017-11-01|0.199490994215|2954350|29923650|2.9478625E-5|4421.79387823
1509580800|2017-11-02|0.234500005841|2054830|35175000|3.3128488E-5|4969.27307622
1509667200|2017-11-03|0.228533998132|1704310|34280100|3.1706661E-5|4755.99918888
1509753600|2017-11-04|0.239302992821|1664990|35895450|3.2426099E-5|4863.91499592
1509840000|2017-11-05|0.244645997882|1847880|36696900|3.3027197E-5|4954.07959289
1509926400|2017-11-06|0.237707003951|1888510|35656050|3.384809E-5|5077.21341561
1510012800|2017-11-07|0.246953994036|2066790|37043100|3.456619E-5|5184.92862522
1510099200|2017-11-08|0.260773986578|2803730|39116100|3.4957751E-5|5243.66291989
1510185600|2017-11-09|0.284561991692|3148290|42684300|3.9834647E-5|5975.19722446
1510272000|2017-11-10|0.24172000587|2845070|36258000|3.6523857E-5|5478.57841696
1510358400|2017-11-11|0.244201004505|2567260|36630150|3.8410878E-5|5761.63159371
1510444800|2017-11-12|0.219046995044|2178070|32857050|3.6814189E-5|5522.12847495
1510531200|2017-11-13|0.23057000339|1828930|34585500|3.5150598E-5|5272.58962247
1510617600|2017-11-14|0.230716004968|2431870|34607400|3.476864E-5|5215.29588771
1510704000|2017-11-15|0.222056001425|1889060|33308400|3.0354014E-5|4553.10207079
1510790400|2017-11-16|0.227078005672|2051200|34061700|2.8847428E-5|4327.11409193
1510876800|2017-11-17|0.200928002596|1791930|30139200|2.6064114E-5|3909.61704949
1510963200|2017-11-18|0.206343993545|1474640|30951600|2.6487808E-5|3973.1713243
1511049600|2017-11-19|0.210898995399|1772770|31634850|2.6242674E-5|3936.40118587
1511136000|2017-11-20|0.205488994718|1819930|30823350|2.5057679E-5|3758.65194662
1511222400|2017-11-21|0.196161001921|1738120|29424150|2.4303641E-5|3645.5461143
1511308800|2017-11-22|0.221272006631|2832990|33190800|2.6809314E-5|4021.39697949
1511395200|2017-11-23|0.21410100162|1977020|32115150|2.6633552E-5|3995.03276977
1511481600|2017-11-24|0.209432005882|1814810|31414800|2.5374347E-5|3806.1519431
1511568000|2017-11-25|0.217868000269|1825470|32680200|2.4783299E-5|3717.49484541
1511654400|2017-11-26|0.234338000417|1405400|35150700|2.5115133E-5|3767.2699433
1511740800|2017-11-27|0.238389000297|3202410|35758350|2.4279946E-5|3641.99189547
1511827200|2017-11-28|0.238612994552|3649230|35791950|2.3721816E-5|3558.27248125
1511913600|2017-11-29|0.200965002179|2802610|30144750|2.0322876E-5|3048.43136694
1512000000|2017-11-30|0.248866006732|3447700|37329900|2.4318521E-5|3647.77805133
1512086400|2017-12-01|0.257622987032|4074770|38643450|2.3472338E-5|3520.85087723
1512172800|2017-12-02|0.243303999305|3140980|36495600|2.1969553E-5|3295.43295942
1512259200|2017-12-03|0.241055995226|3512820|36158400|2.1288681E-5|3193.30221324
1512345600|2017-12-04|0.24853900075|3704660|37280850|2.1320643E-5|3198.09644035
1512432000|2017-12-05|0.291642993689|5218470|43746450|2.4473469E-5|3671.02042944
1512518400|2017-12-06|0.312155991793|5433750|46823400|2.1842073E-5|3276.31103614
1512604800|2017-12-07|0.257324010134|4888480|38598600|1.4375885E-5|2156.38266508
1512691200|2017-12-08|0.281538009644|4249100|42230700|1.6991442E-5|2548.7162127
1512777600|2017-12-09|0.258116990328|4389660|38717550|1.7005771E-5|2550.86574559
1512864000|2017-12-10|0.226262003183|3369900|33939300|1.4639673E-5|2195.9509191
1512950400|2017-12-11|0.260762989521|3536040|39114450|1.5396236E-5|2309.43549281
1513036800|2017-12-12|0.256150007248|6372360|38422500|1.4708247E-5|2206.23698757
1513123200|2017-12-13|0.256392985582|4611980|38458950|1.5625906E-5|2343.8860318
1513209600|2017-12-14|0.276035010815|5704530|41405250|1.6664756E-5|2499.71330206
1513296000|2017-12-15|0.267870992422|4796220|40180650|1.5128057E-5|2269.20861419
1513382400|2017-12-16|0.29544198513|5397760|44316300|1.5152891E-5|2272.9337644
1513468800|2017-12-17|0.314882993698|9942310|47232450|1.6450879E-5|2467.63189939
1513555200|2017-12-18|0.382091999054|10483600|57313800|1.9989956E-5|2998.49340742
1513641600|2017-12-19|0.339863985777|8031600|50979600|1.9118509E-5|2867.77647001
1513728000|2017-12-20|0.364190995693|7389180|54628650|2.1906753E-5|3286.01298886
1513814400|2017-12-21|0.396780997515|9334400|59517150|2.5108112E-5|3766.21682359
1513900800|2017-12-22|0.386584997177|14555200|57987750|2.7949002E-5|4192.35033061
1513987200|2017-12-23|0.445432990789|13819000|66814950|3.0303213E-5|4545.48204399
1514073600|2017-12-24|0.411395013332|9301340|61709250|2.9541931E-5|4431.28950639
1514160000|2017-12-25|0.400139003992|9919510|60020850|2.8527157E-5|4279.07350731
1514246400|2017-12-26|0.402361005545|7377210|60354150|2.4991678E-5|3748.75164834
1514332800|2017-12-27|0.410421997309|8127280|61563300|2.5912934E-5|3886.94012549
1514419200|2017-12-28|0.378435999155|7930360|56765400|2.5908739E-5|3886.31085868
1514505600|2017-12-29|0.413307011127|8642950|61996050|2.8200148E-5|4230.02208612
1514592000|2017-12-30|0.4539450109|11608400|68091750|3.5047714E-5|5257.15697376
1514678400|2017-12-31|0.554498970509|10806700|83174850|3.9169489E-5|5875.42366249
1514764800|2018-01-01|0.585256993771|10327000|87788550|4.2853366E-5|6428.00496842
1514851200|2018-01-02|0.552522003651|12621100|82878300|3.687881E-5|5531.82146345
1514937600|2018-01-03|0.635132014751|12486800|95269800|4.1782252E-5|6267.33765444
1515024000|2018-01-04|0.763361990452|16766100|114504300|4.893597E-5|7340.39559181
1515110400|2018-01-05|1.41953003407|124591000|212929500|8.1444105E-5|12216.6154568
1515196800|2018-01-06|1.2853000164|45507800|192795000|7.3332574E-5|10999.8859596
1515283200|2018-01-07|1.54987001419|49550400|232480500|9.4059211E-5|14108.8815208
1515369600|2018-01-08|1.33423995972|25687700|200136000|8.7951958E-5|13192.7940983
1515456000|2018-01-09|1.70902001858|35205000|256353000|0.000117093055|17563.9580591
1515542400|2018-01-10|1.69431996346|43796900|254148000|0.000113156084|16973.4129661
1515628800|2018-01-11|1.56006002426|24338000|234009000|0.000116372022|17455.8030285
1515715200|2018-01-12|1.6943000555|15848000|254145000|0.00012118937|18178.4049045
1515801600|2018-01-13|1.67849004269|15998000|251773500|0.000116884864|17532.7291541
1515888000|2018-01-14|1.51401996613|12173700|227103000|0.000109934648|16490.1975689
1515974400|2018-01-15|1.23108994961|11748200|184663500|8.9081605E-5|13362.241297
1516060800|2018-01-16|0.966055989265|14856300|144908400|8.4074321E-5|12611.1482901
1516147200|2018-01-17|1.03983998299|11414700|155976000|9.2937456E-5|13940.6186281
1516233600|2018-01-18|1.01217997074|7651290|151827000|8.8208171E-5|13231.2260325
1516320000|2018-01-19|1.04202997684|6971390|156304500|8.9772898E-5|13465.9349992
1516406400|2018-01-20|1.26077997684|13109100|189117000|9.7740942E-5|14661.1415693
1516492800|2018-01-21|1.0279699564|8930400|154195500|8.8617339E-5|13292.6014138
1516579200|2018-01-22|0.959528982639|5979520|143929350|8.7777316E-5|13166.5976382
1516665600|2018-01-23|0.950507998466|5067750|142576200|8.7456108E-5|13118.4162212
1516752000|2018-01-24|0.931232988834|6636020|139684950|8.1979062E-5|12296.8594474
1516838400|2018-01-25|0.977424025536|7091420|146613600|8.6809598E-5|13021.4393598
1516924800|2018-01-26|0.965197980404|6566890|144779700|8.6399014E-5|12959.8523631
1517011200|2018-01-27|1.30869996548|45437300|196305000|0.000114389849|17158.4778026
1517097600|2018-01-28|1.19152998924|12650500|178729500|0.000101094492|15164.1739369
1517184000|2018-01-29|1.18004000187|12250500|177006000|0.000104461595|15669.2392252
1517270400|2018-01-30|1.05420994759|7104430|158131500|0.000104312159|15646.8246279
1517356800|2018-01-31|1.07488000393|8599620|161232000|0.000105162854|15774.4280423
1517443200|2018-02-01|0.912293970585|8255420|136844100|9.9480943E-5|14922.1419311
1517529600|2018-02-02|0.793232023716|5639580|118984800|8.9826122E-5|13473.9178972
1517616000|2018-02-03|0.818964004517|5181460|122844600|8.9261256E-5|13389.1883262
1517702400|2018-02-04|0.705953001976|5747030|105892950|8.5290826E-5|12793.6238642
1517788800|2018-02-05|0.51906901598|3673170|77860350|7.46296E-5|11194.4396554
1517875200|2018-02-06|0.599223017693|4447380|89883450|7.7279213E-5|11591.8816077
1517961600|2018-02-07|0.571934998035|2897890|85790250|7.5044285E-5|11256.6427887
1518048000|2018-02-08|0.631269991398|2763860|94690500|7.6373254E-5|11455.9882561
1518134400|2018-02-09|0.68756300211|1981530|103134450|7.8695724E-5|11804.3585638
1518220800|2018-02-10|0.614114999771|2834290|92117250|7.1227336E-5|10684.100404
1518307200|2018-02-11|0.533914029598|2768140|80087100|6.5672323E-5|9850.84790391
1518393600|2018-02-12|0.590287029743|5316830|88543050|6.6126968E-5|9919.0447002
1518480000|2018-02-13|0.555386006832|1962160|83307900|6.4592465E-5|9688.86963081
1518566400|2018-02-14|0.613268017769|2378300|91990200|6.459104E-5|9688.65571928
1518652800|2018-02-15|0.594075977802|3692120|89111400|5.8435233E-5|8765.28527752
1518739200|2018-02-16|0.595196008682|2121910|89279400|5.8159254E-5|8723.88797274
1518825600|2018-02-17|0.687575995922|4057810|103136400|6.1872991E-5|9280.94870504
1518912000|2018-02-18|0.614921987057|3299880|92238300|5.8276502E-5|8741.475484
1518998400|2018-02-19|0.649031996727|2232020|97354800|5.7818678E-5|8672.80174374
1519084800|2018-02-20|0.547692000866|2290800|82153800|4.8027569E-5|7204.13533861
1519171200|2018-02-21|0.537482023239|2165990|80622300|5.0277071E-5|7541.56032393
1519257600|2018-02-22|0.455572992563|3127430|68335950|4.5534532E-5|6830.1799115
1519344000|2018-02-23|0.514284014702|6774400|77142600|4.9925157E-5|7488.77333592
1519430400|2018-02-24|0.484748989344|3898020|72712350|4.93983E-5|7409.74516289
1519516800|2018-02-25|0.474682986736|2666620|71202450|4.9114974E-5|7367.24630586
1519603200|2018-02-26|0.443672001362|2137010|66550800|4.2797804E-5|6419.67058029
1519689600|2018-02-27|0.499953985214|4264550|74993100|4.661315E-5|6991.97270678
1519776000|2018-02-28|0.443405985832|4165160|66510900|4.26438E-5|6396.57020438
1519862400|2018-03-01|0.449129998684|3814010|67369500|4.1012693E-5|6151.90396803
1519948800|2018-03-02|0.462298989296|2387760|69344850|4.1699648E-5|6254.94734483
1520035200|2018-03-03|0.456286013126|1524230|68442900|3.9712613E-5|5956.89177863
1520121600|2018-03-04|0.454623013735|1353900|68193450|3.9489171E-5|5923.37547105
1520208000|2018-03-05|0.430287986994|1988670|64543200|3.7179369E-5|5576.90551857
1520294400|2018-03-06|0.398193985224|1491140|59729100|3.6938559E-5|5540.78405561
1520380800|2018-03-07|0.307664006948|2468030|46149600|3.0872694E-5|4630.90399541
1520467200|2018-03-08|0.250586003065|2548930|37587900|2.6672245E-5|4000.83670106
1520553600|2018-03-09|0.231611996889|2286160|34741800|2.4804365E-5|3720.65479997
1520640000|2018-03-10|0.216898992658|2127770|32534850|2.4464132E-5|3669.61992422
1520726400|2018-03-11|0.239105001092|1903020|35865750|2.4962338E-5|3744.3506829
1520812800|2018-03-12|0.248791992664|2328930|37318800|2.7027566E-5|4054.13501954
1520899200|2018-03-13|0.27790799737|11545800|41686200|3.0224311E-5|4533.64669291
1520985600|2018-03-14|0.341318994761|20093500|51197850|4.1272897E-5|6190.93464504
1521072000|2018-03-15|0.295500010252|12594200|44325000|3.5598721E-5|5339.80796474
1521158400|2018-03-16|0.268840998411|4393160|40326150|3.2241512E-5|4836.22682858
1521244800|2018-03-17|0.221700996161|3918510|33255150|2.8003582E-5|4200.53737275
1521331200|2018-03-18|0.229454994202|3875720|34418250|2.7901743E-5|4185.26155576
1521417600|2018-03-19|0.252366989851|3570030|37855050|2.9240785E-5|4386.11792639
1521504000|2018-03-20|0.328619003296|6727910|49292850|3.6867686E-5|5530.15284454
1521590400|2018-03-21|0.319510012865|6833320|47926500|3.5782281E-5|5367.34193388
1521676800|2018-03-22|0.297315001488|4666440|44597250|3.4062672E-5|5109.40077443
1521763200|2018-03-23|0.282175987959|4083630|42326400|3.1777935E-5|4766.69045341
1521849600|2018-03-24|0.31331500411|4980950|46997250|3.6145669E-5|5421.85027887
1521936000|2018-03-25|0.3130890131|4433460|46963350|3.6852296E-5|5527.84416871
1522022400|2018-03-26|0.300393998623|7761210|45059100|3.6591466E-5|5488.71992516
1522108800|2018-03-27|0.279675006866|2962820|41951250|3.5704529E-5|5355.67921851
1522195200|2018-03-28|0.280119001865|3303690|42017850|3.521525E-5|5282.28746482
1522281600|2018-03-29|0.241845995188|3219480|36276900|3.3750504E-5|5062.57570073
1522368000|2018-03-30|0.229305997491|2914190|34395900|3.3278475E-5|4991.77130462
1522454400|2018-03-31|0.230149000883|2647570|34522350|3.3003229E-5|4950.484331
1522540800|2018-04-01|0.236875995994|3712980|35531400|3.460959E-5|5191.43858781
1522627200|2018-04-02|0.243716999888|3147390|36557550|3.440484E-5|5160.72600236
1522713600|2018-04-03|0.280142009258|3999240|42021300|3.7572141E-5|5635.82096374
1522800000|2018-04-04|0.236885994673|3234940|35532900|3.4562523E-5|5184.37856659
1522886400|2018-04-05|0.239628002048|2663150|35944200|3.518007E-5|5277.01045491
1522972800|2018-04-06|0.225727006793|1375900|33859050|3.4013883E-5|5102.08229646
1523059200|2018-04-07|0.250373005867|2567040|37555950|3.6227717E-5|5434.15742266
1523145600|2018-04-08|0.250827997923|2563860|37624200|3.5712577E-5|5356.88659436
1523232000|2018-04-09|0.243824005127|1725250|36573600|3.601148E-5|5401.72188642
1523318400|2018-04-10|0.268391996622|5193840|40258800|3.926868E-5|5890.30207413
1523404800|2018-04-11|0.295520991087|4848730|44328150|4.2409218E-5|6361.38289186
1523491200|2018-04-12|0.337022006512|5506160|50553300|4.2719144E-5|6407.87147619
1523577600|2018-04-13|0.345227986574|6475240|51784200|4.3722105E-5|6558.31600505
1523664000|2018-04-14|0.346578985453|4197860|51986850|4.3397015E-5|6509.55252323
1523750400|2018-04-15|0.4764559865|9673660|71468400|5.7203707E-5|8580.55629313
1523836800|2018-04-16|0.417448014021|10475100|62617200|5.1801106E-5|7770.16563902
1523923200|2018-04-17|0.43818500638|6413980|65727750|5.5451787E-5|8317.76792889
1524009600|2018-04-18|0.474249988794|5291410|71137500|5.8094523E-5|8714.1786559
1524096000|2018-04-19|0.506510019302|5772470|75976500|6.1067171E-5|9160.07530092
1524182400|2018-04-20|0.508027017117|5940610|76204050|5.7431243E-5|8614.68615975
1524268800|2018-04-21|0.489241987467|7461530|73386300|5.4998323E-5|8249.74866134
1524355200|2018-04-22|0.50070297718|7209160|75105450|5.6882165E-5|8532.32513886
1524441600|2018-04-23|0.572745025158|10160700|85911750|6.4130862E-5|9619.62887746
1524528000|2018-04-24|0.617434024811|14141000|92615100|6.3669402E-5|9550.40991623
1524614400|2018-04-25|0.511611998081|9256110|76741800|5.7837104E-5|8675.56563254
1524700800|2018-04-26|0.552842974663|4553450|82926450|5.9563906E-5|8934.58630948
1524787200|2018-04-27|0.50770097971|4871930|76155150|5.6492508E-5|8473.87653866
1524873600|2018-04-28|0.543829977512|4570300|81574500|5.8173088E-5|8725.96356082
1524960000|2018-04-29|0.553435027599|3847940|83015250|5.8756802E-5|8813.51986048
1525046400|2018-04-30|0.53877300024|6294710|80815950|5.8305297E-5|8745.7945461
1525132800|2018-05-01|0.549165010452|3645500|82374750|6.0222E-5|9033.29982807
1525219200|2018-05-02|0.571506023407|3937750|85725900|6.1878625E-5|9281.79336985
1525305600|2018-05-03|0.578144013882|4512180|86721600|5.9334185E-5|8900.1275363
1525392000|2018-05-04|0.516579985619|6879890|77487000|5.3251498E-5|7987.72492238
1525478400|2018-05-05|0.51485401392|3268290|77228100|5.2226228E-5|7833.9339882
1525564800|2018-05-06|0.489300012589|3557960|73395000|5.0679457E-5|7601.91835442
1525651200|2018-05-07|0.457132011652|3690480|68569800|4.8771102E-5|7315.66511353
1525737600|2018-05-08|0.462610989809|3595880|69391650|5.0094206E-5|7514.13106553
1525824000|2018-05-09|0.442708998919|2679940|66406350|4.7474581E-5|7121.1871674
1525910400|2018-05-10|0.419584006071|2755520|62937600|4.6393937E-5|6959.09044931
1525996800|2018-05-11|0.373863995075|2425900|56079600|4.4288862E-5|6643.32938751
1526083200|2018-05-12|0.36141499877|1588140|54212250|4.2494966E-5|6374.2449217
1526169600|2018-05-13|0.390902012587|2339990|58635300|4.4807964E-5|6721.19438359
1526256000|2018-05-14|0.366136997938|1896180|54920550|4.200365E-5|6300.54753548
1526342400|2018-05-15|0.343739002943|1633410|51560850|4.0390559E-5|6058.58379813
1526428800|2018-05-16|0.337603002787|1346100|50640450|4.0340525E-5|6051.07870005
1526515200|2018-05-17|0.32954698801|2609300|49432050|4.0713364E-5|6107.00482219
1526601600|2018-05-18|0.348556011915|2324790|52283400|4.2244248E-5|6336.63698339
1526688000|2018-05-19|0.354101985693|1428050|53115300|4.2936131E-5|6440.41991022
1526774400|2018-05-20|0.421593993902|2940840|63239100|4.9522097E-5|7428.31465744
1526860800|2018-05-21|0.398658007383|4866480|59798700|4.7352235E-5|7102.83511845
1526947200|2018-05-22|0.33333298564|2370060|49999950|4.1450151E-5|6217.52291786
1527033600|2018-05-23|0.30542999506|1821140|45814500|4.0412447E-5|6061.86714804
1527120000|2018-05-24|0.29498898983|1552270|44248350|3.8879106E-5|5831.86610106
1527206400|2018-05-25|0.283719986677|897855|42558000|3.7929769E-5|5689.46561716
1527292800|2018-05-26|0.282227993011|1428770|42334200|3.8367673E-5|5755.15109251
1527379200|2018-05-27|0.272435992956|1926590|40865400|3.6974464E-5|5546.1697434
1527465600|2018-05-28|0.24474799633|1873570|36712200|3.4297692E-5|5144.65387714
1527552000|2018-05-29|0.273864001036|1894330|41079600|3.6649141E-5|5497.37112921
1527638400|2018-05-30|0.268397003412|1622480|40259550|3.6237937E-5|5435.69048089
1527724800|2018-05-31|0.275059014559|1900380|41258850|3.6703066E-5|5505.4596086
1527811200|2018-06-01|0.283506989479|1695060|42526050|3.7593166E-5|5638.97510926
1527897600|2018-06-02|0.284000009298|1840560|42600000|3.7155997E-5|5573.39936752
1527984000|2018-06-03|0.306522011757|3232090|45978300|3.9703638E-5|5955.54547157
1528070400|2018-06-04|0.279321014881|2511340|41898150|3.7171086E-5|5575.66260295
1528156800|2018-06-05|0.276399999857|1497040|41460000|3.6207584E-5|5431.13760281
1528243200|2018-06-06|0.269946008921|1433380|40491900|3.5268711E-5|5290.30647518
1528329600|2018-06-07|0.26884201169|757172|40326300|3.5013493E-5|5252.02372162
1528416000|2018-06-08|0.249626994133|1193850|37444050|3.273831E-5|4910.74661542
1528502400|2018-06-09|0.235924005508|995602|35388600|3.1322973E-5|4698.4458403
1528588800|2018-06-10|0.198054999113|1604170|29708250|2.9185738E-5|4377.8607196
1528675200|2018-06-11|0.202205002308|564321|30330750|2.9275713E-5|4391.35689988
1528761600|2018-06-12|0.182172998786|720608|27325950|2.767594E-5|4151.39102767
1528848000|2018-06-13|0.1679880023|1091000|25198200|2.6455221E-5|3968.28309566
1528934400|2018-06-14|0.189740002155|1410670|28461000|2.8423978E-5|4263.59665157
1529020800|2018-06-15|0.190461993217|730714|28569300|2.9498897E-5|4424.83470757
1529107200|2018-06-16|0.188828006387|564886|28324200|2.8827998E-5|4324.19955374
1529193600|2018-06-17|0.1886190027|230637|28292850|2.9021567E-5|4353.23498769
1529280000|2018-06-18|0.192772999406|425092|28915950|2.8623334E-5|4293.50011323
1529366400|2018-06-19|0.19492700696|455458|29239050|2.8793019E-5|4318.95269579
1529452800|2018-06-20|0.188575997949|647110|28286400|2.782773E-5|4174.15954541
1529539200|2018-06-21|0.176513001323|1492960|26476950|2.6228799E-5|3934.31982052
1529625600|2018-06-22|0.150461003184|1099300|22569150|2.4731866E-5|3709.77982149
1529712000|2018-06-23|0.14686499536|855603|22029750|2.3832125E-5|3574.81886293
1529798400|2018-06-24|0.132476001978|716389|19871400|2.1459755E-5|3218.96320194
1529884800|2018-06-25|0.138938993216|946119|20840850|2.2233155E-5|3334.97341285
1529971200|2018-06-26|0.122822999954|718951|18423450|2.0155834E-5|3023.37510113
1530057600|2018-06-27|0.128499999642|574959|19275000|2.0870114E-5|3130.51710871
1530144000|2018-06-28|0.117352999747|1125390|17602950|1.9878749E-5|2981.81235643
1530230400|2018-06-29|0.123171001673|539456|18475650|1.9807826E-5|2971.17385965
1530316800|2018-06-30|0.129947006702|962964|19492050|2.0291538E-5|3043.73054301
1530403200|2018-07-01|0.151382997632|2083460|22707450|2.3706118E-5|3555.91775562
1530489600|2018-07-02|0.160146996379|2726010|24022050|2.4212675E-5|3631.90133212
1530576000|2018-07-03|0.151934996247|1386430|22790250|2.3268689E-5|3490.30343621
1530662400|2018-07-04|0.15668399632|1444510|23502600|2.3748816E-5|3562.32248367
1530748800|2018-07-05|0.156403005123|1081880|23460450|2.355772E-5|3533.65788425
1530835200|2018-07-06|0.14560200274|1092030|21840300|2.1817937E-5|3272.69048842
1530921600|2018-07-07|0.152539998293|757039|22881000|2.2246106E-5|3336.91593734
1531008000|2018-07-08|0.158436998725|1629760|23765550|2.3389402E-5|3508.41032823
1531094400|2018-07-09|0.215715005994|13668100|32357250|3.1996886E-5|4799.53276664
1531180800|2018-07-10|0.168337002397|13608700|25250550|2.6593733E-5|3989.05989321
1531267200|2018-07-11|0.167269006371|4058010|25090350|2.6157403E-5|3923.61030054
1531353600|2018-07-12|0.146595999599|2041870|21989400|2.3535153E-5|3530.27295967
1531440000|2018-07-13|0.140211999416|1064980|21031800|2.2476896E-5|3371.53441403
1531526400|2018-07-14|0.138501003385|744714|20775150|2.2067934E-5|3310.19001911
1531612800|2018-07-15|0.14746800065|1196510|22120200|2.3188105E-5|3478.21573466
1531699200|2018-07-16|0.153604999185|1240010|23040750|2.2784143E-5|3417.62146814
1531785600|2018-07-17|0.160567000508|942720|24085050|2.1932266E-5|3289.83988959
1531872000|2018-07-18|0.168992996216|1720040|25348950|2.2927424E-5|3439.11367701
1531958400|2018-07-19|0.160888999701|847221|24133350|2.1547076E-5|3232.06140602
1532044800|2018-07-20|0.139732003212|939353|20959800|1.9000481E-5|2850.07208449
1532131200|2018-07-21|0.14564499259|545802|21846750|1.9630583E-5|2944.58759981
1532217600|2018-07-22|0.14409700036|582358|21614550|1.9424033E-5|2913.60494271
1532304000|2018-07-23|0.14569799602|519034|21854700|1.8894556E-5|2834.18347741
1532390400|2018-07-24|0.144679993391|856443|21702000|1.7174189E-5|2576.12846768
1532476800|2018-07-25|0.153516992927|1246110|23027550|1.876417E-5|2814.62562969
1532563200|2018-07-26|0.140890002251|843474|21133500|1.7718491E-5|2657.77360754
1532649600|2018-07-27|0.147782996297|654795|22167450|1.8099549E-5|2714.93241803
1532736000|2018-07-28|0.149095997214|391791|22364400|1.8199861E-5|2729.97920101
1532822400|2018-07-29|0.155680000782|1052300|23352000|1.8942722E-5|2841.40828573
1532908800|2018-07-30|0.140897|551905|21134550|1.7223561E-5|2583.53415
1532995200|2018-07-31|0.128225|409141|19233750|1.648043E-5|2472.0645
1533081600|2018-08-01|0.124199|514519|18629850|1.6288586E-5|2443.2879
1533168000|2018-08-02|0.113817|469262|17072550|1.5040934E-5|2256.1401
1533254400|2018-08-03|0.107418|534893|16112700|1.4448798E-5|2167.3197
1533340800|2018-08-04|0.100348|443635|15052200|1.4268469E-5|2140.27035
1533427200|2018-08-05|0.111904|919054|16785600|1.5831409E-5|2374.71135
1533513600|2018-08-06|0.10657|463588|15985500|1.5329843E-5|2299.47645
1533600000|2018-08-07|0.119241|4855700|17886150|1.7657172E-5|2648.5758
1533686400|2018-08-08|0.0916485|1382370|13747275|1.4534E-5|2180.1
1533772800|2018-08-09|0.0992488|903679|14887320|1.5110433E-5|2266.56495
1533859200|2018-08-10|0.0864905|583763|12973575|1.3984568E-5|2097.6852
1533945600|2018-08-11|0.0826153|706901|12392295|1.3122434E-5|1968.3651
1534032000|2018-08-12|0.0812568|434805|12188520|1.2851619E-5|1927.74285
1534118400|2018-08-13|0.0717156|725397|10757340|1.1387821E-5|1708.17315
1534204800|2018-08-14|0.0650539|560648|9758085|1.0493055E-5|1573.95825
1534291200|2018-08-15|0.0672983|883006|10094745|1.0667843E-5|1600.17645
1534377600|2018-08-16|0.0747855|2048340|11217825|1.1805633E-5|1770.84495
1534464000|2018-08-17|0.0933435|1057990|14001525|1.4184584E-5|2127.6876
1534550400|2018-08-18|0.0814944|598956|12224160|1.2686402E-5|1902.9603
1534636800|2018-08-19|0.0848288|491423|12724320|1.3038409E-5|1955.76135
1534723200|2018-08-20|0.0802538|324226|12038070|1.2721474E-5|1908.2211
1534809600|2018-08-21|0.0845735|269786|12686025|1.3033846E-5|1955.0769
1534896000|2018-08-22|0.079855|250284|11978250|1.2522915E-5|1878.43725
1534982400|2018-08-23|0.0917053|350962|13755795|1.4033203E-5|2104.98045
1535068800|2018-08-24|0.0925797|357640|13886955|1.3776823E-5|2066.52345
1535155200|2018-08-25|0.0913681|534715|13705215|1.3509616E-5|2026.4424
1535241600|2018-08-26|0.0974254|1229610|14613810|1.4525365E-5|2178.80475
1535328000|2018-08-27|0.109836|697335|16475400|1.5953775E-5|2393.06625
1535414400|2018-08-28|0.116346|711365|17451900|1.6395351E-5|2459.30265
1535500800|2018-08-29|0.106593|469550|15988950|1.5125668E-5|2268.8502
1535587200|2018-08-30|0.0998887|388733|14983305|1.4314332E-5|2147.1498
1535673600|2018-08-31|0.105078|477325|15761700|1.4930985E-5|2239.64775
1535760000|2018-09-01|0.106393|248674|15958950|1.4790672E-5|2218.6008
1535846400|2018-09-02|0.105219|149205|15782850|1.4467627E-5|2170.14405
1535932800|2018-09-03|0.102415|236288|15362250|1.4106633E-5|2115.99495
1536019200|2018-09-04|0.103524|258504|15528600|1.4062589E-5|2109.38835
1536105600|2018-09-05|0.0808062|334615|12120930|1.1895808E-5|1784.3712
1536192000|2018-09-06|0.0852379|388891|12785685|1.3054937E-5|1958.24055
1536278400|2018-09-07|0.0848904|618839|12733560|1.3126563E-5|1968.98445
1536364800|2018-09-08|0.0752328|238946|11284920|1.2083688E-5|1812.5532
1536451200|2018-09-09|0.0731655|571102|10974825|1.1611986E-5|1741.7979
1536537600|2018-09-10|0.0729001|224066|10935015|1.1517149E-5|1727.57235
1536624000|2018-09-11|0.0644568|393535|9668520|1.0196925E-5|1529.53875
1536710400|2018-09-12|0.0653157|340398|9797355|1.0283022E-5|1542.4533
1536796800|2018-09-13|0.0694904|419937|10423560|1.0662436E-5|1599.3654
1536883200|2018-09-14|0.0688656|277432|10329840|1.0574031E-5|1586.10465
1536969600|2018-09-15|0.0701309|506031|10519635|1.0718135E-5|1607.72025
1537056000|2018-09-16|0.0750158|553974|11252370|1.1510469E-5|1726.57035
1537142400|2018-09-17|0.0676377|1086630|10145655|1.0768277E-5|1615.24155
1537228800|2018-09-18|0.0746384|802309|11195760|1.1714783E-5|1757.21745
1537315200|2018-09-19|0.0750613|580443|11259195|1.1731004E-5|1759.6506
1537401600|2018-09-20|0.0801975|542788|12029625|1.2300853E-5|1845.12795
1537488000|2018-09-21|0.0809886|477260|12148290|1.2025123E-5|1803.76845
1537574400|2018-09-22|0.0795572|306658|11933580|1.1835382E-5|1775.3073
1537660800|2018-09-23|0.083631|450397|12544650|1.2462466E-5|1869.3699
1537747200|2018-09-24|0.084731|886558|12709650|1.2846965E-5|1927.04475
1537833600|2018-09-25|0.0866434|1230070|12996510|1.3440441E-5|2016.06615
1537920000|2018-09-26|0.0854037|402490|12810555|1.3149145E-5|1972.37175
1538006400|2018-09-27|0.0840351|684810|12605265|1.2586228E-5|1887.9342
1538092800|2018-09-28|0.0797154|337160|11957310|1.1997869E-5|1799.68035
1538179200|2018-09-29|0.0828214|431936|12423210|1.2544971E-5|1881.74565
1538265600|2018-09-30|0.0824038|278796|12360570|1.2437258E-5|1865.5887
1538352000|2018-10-01|0.0820535|304163|12308025|1.2451932E-5|1867.7898
1538438400|2018-10-02|0.0838352|323994|12575280|1.2787358E-5|1918.1037
1538524800|2018-10-03|0.0866937|796770|13004055|1.333218E-5|1999.827
1538611200|2018-10-04|0.0877893|546270|13168395|1.3348554E-5|2002.2831
1538697600|2018-10-05|0.0894746|421705|13421190|1.3510739E-5|2026.61085
1538784000|2018-10-06|0.0907198|552342|13607970|1.3769814E-5|2065.4721
1538870400|2018-10-07|0.0945307|885542|14179605|1.4316434E-5|2147.4651
1538956800|2018-10-08|0.0997687|809397|14965305|1.4997783E-5|2249.66745
1539043200|2018-10-09|0.0951139|811376|14267085|1.431869E-5|2147.8035
1539129600|2018-10-10|0.0937811|695985|14067165|1.4240479E-5|2136.07185
1539216000|2018-10-11|0.0791098|1118820|11866470|1.2644943E-5|1896.74145
1539302400|2018-10-12|0.0796603|462077|11949045|1.2695718E-5|1904.3577
1539388800|2018-10-13|0.0854584|327588|12818760|1.3595058E-5|2039.2587
1539475200|2018-10-14|0.0844889|827288|12673335|1.3430272E-5|2014.5408
1539561600|2018-10-15|0.0890485|1095010|13357275|1.3499274E-5|2024.8911
1539648000|2018-10-16|0.0907936|576652|13619040|1.3764719E-5|2064.70785
1539734400|2018-10-17|0.0910116|540124|13651740|1.3906727E-5|2086.00905
1539820800|2018-10-18|0.08873|763688|13309500|1.3699857E-5|2054.97855
1539907200|2018-10-19|0.090868|337073|13630200|1.4054484E-5|2108.1726
1539993600|2018-10-20|0.0964268|1081760|14464020|1.4859605E-5|2228.94075
1540080000|2018-10-21|0.0954289|988736|14314335|1.4721343E-5|2208.20145
1540166400|2018-10-22|0.0929297|473925|13939455|1.4325175E-5|2148.77625
1540252800|2018-10-23|0.0926164|684435|13892460|1.4302057E-5|2145.30855
1540339200|2018-10-24|0.09527|408697|14290500|1.466631E-5|2199.9465
1540425600|2018-10-25|0.0898964|644404|13484460|1.3880848E-5|2082.1272
1540512000|2018-10-26|0.0894911|516536|13423665|1.3821553E-5|2073.23295
1540598400|2018-10-27|0.0823934|493608|12359010|1.2714285E-5|1907.14275
1540684800|2018-10-28|0.0878472|542956|13177080|1.3543311E-5|2031.49665
1540771200|2018-10-29|0.0948486|8446500|14227290|1.4977758E-5|2246.6637
1540857600|2018-10-30|0.115336|22151500|17300400|1.8208254E-5|2731.2381
1540944000|2018-10-31|0.1048|3771970|15720000|1.6588552E-5|2488.2828
1541030400|2018-11-01|0.0993036|970195|14895540|1.5570245E-5|2335.53675
1541116800|2018-11-02|0.104587|1331250|15688050|1.6371289E-5|2455.69335
1541203200|2018-11-03|0.0972399|807580|14585985|1.5286264E-5|2292.9396
1541289600|2018-11-04|0.0930144|668747|13952160|1.4587908E-5|2188.1862
1541376000|2018-11-05|0.0935395|598194|14030925|1.4570787E-5|2185.61805
1541462400|2018-11-06|0.0939976|944289|13818750|1.4548437E-5|2138.79092438
1541548800|2018-11-07|0.0993274|947678|14899110|1.5210608E-5|2281.5912
1541635200|2018-11-08|0.103748|1528810|15562200|1.607569E-5|2411.3535
1541721600|2018-11-09|0.0939626|866513|14094390|1.4714718E-5|2207.2077
1541808000|2018-11-10|0.0979931|555400|14698965|1.5289396E-5|2293.4094
1541894400|2018-11-11|0.0954872|737101|14323080|1.4893648E-5|2234.0472
1541980800|2018-11-12|0.0921255|468324|13818825|1.4459519E-5|2168.92785
1542067200|2018-11-13|0.0864026|695644|12960390|1.3586404E-5|2037.9606
1542153600|2018-11-14|0.0701555|974561|10523325|1.2225727E-5|1833.85905
1542240000|2018-11-15|0.0656627|615012|9849405|1.162577E-5|1743.8655
1542326400|2018-11-16|0.0625992|459007|9389880|1.1227448E-5|1684.1172
1542412800|2018-11-17|0.0602877|416417|9043155|1.085418E-5|1628.127
1542499200|2018-11-18|0.0616115|395254|9241725|1.0955999E-5|1643.39985
1542585600|2018-11-19|0.0454328|689586|6814920|9.326264E-6|1398.9396
1542672000|2018-11-20|0.0370132|716147|5551980|8.314079E-6|1247.11185
1542758400|2018-11-21|0.0386527|487688|5797905|8.398799E-6|1259.81985
1542844800|2018-11-22|0.0364988|512489|5474820|8.359895E-6|1253.98425
1542931200|2018-11-23|0.0361098|341233|5416470|8.306622E-6|1245.9933
1543017600|2018-11-24|0.0305636|314787|4584540|7.875674E-6|1181.3511
1543104000|2018-11-25|0.0305558|329356|4583370|7.619957E-6|1142.99355
1543190400|2018-11-26|0.0289804|295128|4347060|7.668537E-6|1150.28055
1543276800|2018-11-27|0.0313929|426672|4708935|8.216488E-6|1232.4732
1543363200|2018-11-28|0.0374863|553944|5622945|8.804934E-6|1320.7401
1543449600|2018-11-29|0.0384359410505|1777501.61895|5765391.15758|8.982781E-6|1347.41715
1543536000|2018-11-30|0.0349378408403|677743.379304|5240676.12604|8.696915E-6|1304.53725
1543622400|2018-12-01|0.0378623619415|1046732.56305|5679354.29123|8.983466E-6|1347.5199
1543708800|2018-12-02|0.0403213026557|759839.205445|6048195.39835|9.739732E-6|1460.9598
1543795200|2018-12-03|0.0410934671776|1792425.03173|6164020.07664|1.0552667E-5|1582.90005
1543881600|2018-12-04|0.040154137526|758358.306512|6023120.6289|1.0147893E-5|1522.18395
1543968000|2018-12-05|0.0343146283022|380132.488471|5147194.24533|9.14083E-6|1371.1245
1544054400|2018-12-06|0.0289859325232|328656.909877|4347889.87848|8.232063E-6|1234.80945
1544140800|2018-12-07|0.0281165810153|336760.321299|4217487.15229|8.221373E-6|1233.20595
1544227200|2018-12-08|0.027546970943|237727.169409|4132045.64145|7.924644E-6|1188.6966
1544313600|2018-12-09|0.0297132401684|146410.516952|4456986.02526|8.221172E-6|1233.1758
1544400000|2018-12-10|0.0265799617283|614743.77332|3986994.25924|7.588516E-6|1138.2774
1544486400|2018-12-11|0.0256214950897|471818.471135|3843224.26345|7.481628E-6|1122.2442
1544572800|2018-12-12|0.0260026021737|407692.934742|3900390.32606|7.457119E-6|1118.56785
1544659200|2018-12-13|0.0240470782234|429934.869082|3607061.73351|7.256916E-6|1088.5374
1544745600|2018-12-14|0.0233860981609|243875.049129|3507914.72413|7.2124E-6|1081.86
1544832000|2018-12-15|0.0232292600593|198539.95644|3484389.00889|7.176698E-6|1076.5047
1544918400|2018-12-16|0.0230797401713|135339.989187|3461961.02569|7.09526E-6|1064.289
1545004800|2018-12-17|0.0264018742633|464712.951251|3960281.13949|7.445821E-6|1116.87315
1545091200|2018-12-18|0.0269773908561|409789.292487|4046608.62842|7.298961E-6|1094.84415
1545177600|2018-12-19|0.0276815791572|513577.160019|4152236.87358|7.389734E-6|1108.4601
1545264000|2018-12-20|0.0299019731419|423347.662207|4485295.97129|7.23241E-6|1084.8615
1545350400|2018-12-21|0.0289432364545|345118.750996|4341485.46817|7.427926E-6|1114.1889
1545436800|2018-12-22|0.0316485059051|1103805.20907|4747275.88577|7.884172E-6|1182.6258
1545523200|2018-12-23|0.0317620786468|383001.68039|4764311.79702|7.942544E-6|1191.3816
1545609600|2018-12-24|0.0322219260325|483653.758915|4833288.90488|7.900243E-6|1185.03645
1545696000|2018-12-25|0.0279844343507|351318.075718|4197665.1526|7.334426E-6|1100.1639
1545782400|2018-12-26|0.0297760218192|665807.39621|4466403.27288|7.7194E-6|1157.91
1545868800|2018-12-27|0.0258872509515|312152.015184|3883087.64273|7.083018E-6|1062.4527
1545955200|2018-12-28|0.0289138763789|298091.609983|4337081.45683|7.368623E-6|1105.29345
1546041600|2018-12-29|0.0273581457079|188020.268587|4103721.85618|7.161052E-6|1074.1578
1546128000|2018-12-30|0.028244744265|135017.572379|4236711.63975|7.306025E-6|1095.90375
1546214400|2018-12-31|0.0265454644164|184217.439119|3981819.66246|7.092597E-6|1063.88955
1546300800|2019-01-01|0.027340178629|199333.064771|4101026.79435|7.113318E-6|1066.9977
1546387200|2019-01-02|0.0288644381911|246248.111046|4329665.72866|7.319666E-6|1097.9499
1546473600|2019-01-03|0.0285687527595|266444.698408|4285312.91392|7.446098E-6|1116.9147
1546560000|2019-01-04|0.0285999621845|174521.792454|4289994.32767|7.4137E-6|1112.055
1546646400|2019-01-05|0.0282768517049|150856.976939|4241527.75573|7.353816E-6|1103.0724
1546732800|2019-01-06|0.030352068964|212328.948336|4552810.3446|7.445377E-6|1116.80655
1546819200|2019-01-07|0.0303683985909|973451.901614|4555259.78863|7.544478E-6|1131.6717
1546905600|2019-01-08|0.0298279479417|243242.728486|4474192.19126|7.399919E-6|1109.98785
1546992000|2019-01-09|0.0295169459566|229046.746672|4427541.89349|7.314691E-6|1097.20365
1547078400|2019-01-10|0.0247445640897|340636.903263|3711684.61345|6.726032E-6|1008.9048
1547164800|2019-01-11|0.0250750935991|189411.827228|3761264.03987|6.800273E-6|1020.04095
1547251200|2019-01-12|0.0251983387973|144552.372467|3779750.81959|6.882346E-6|1032.3519
1547337600|2019-01-13|0.023561718113|151051.244084|3534257.71695|6.631587E-6|994.73805
1547424000|2019-01-14|0.0253923713825|275175.103385|3808855.70738|6.851596E-6|1027.7394
1547510400|2019-01-15|0.0257786914875|441265.902229|3866803.72313|7.100247E-6|1065.03705
1547596800|2019-01-16|0.026289223091|304655.308859|3943383.46365|7.19266E-6|1078.899
1547683200|2019-01-17|0.0276806399552|490431.379101|4152095.99328|7.524849E-6|1128.72735
1547769600|2019-01-18|0.0315574028797|2383890.0961|4733610.43196|8.627334E-6|1294.1001
1547856000|2019-01-19|0.0303643436499|1689575.31364|4554651.54749|8.1437E-6|1221.555
1547942400|2019-01-20|0.0278328308149|466379.336601|4174924.62224|7.729166E-6|1159.3749
1548028800|2019-01-21|0.0295415800586|1435973.83067|4431237.00879|8.260993E-6|1239.14895
1548115200|2019-01-22|0.0306300045173|665350.600668|4594500.67759|8.497531E-6|1274.62965
1548201600|2019-01-23|0.0298787798214|399110.396443|4481816.97321|8.334102E-6|1250.1153
1548288000|2019-01-24|0.0308683501265|296570.473036|4630252.51897|8.572481E-6|1285.87215
1548374400|2019-01-25|0.0317690065305|612490.1196|4765350.97957|8.825298E-6|1323.7947
1548460800|2019-01-26|0.0308401712318|293649.015331|4626025.68477|8.560863E-6|1284.12945
1548547200|2019-01-27|0.0282957599988|505163.516766|4244363.99982|7.895098E-6|1184.2647
1548633600|2019-01-28|0.0260155684703|358846.388662|3902335.27055|7.496309E-6|1124.44635
1548720000|2019-01-29|0.0262407265893|262497.020122|3936108.98839|7.610161E-6|1141.52415
1548806400|2019-01-30|0.0263243801524|246588.51495|3948657.02286|7.551064E-6|1132.6596
1548892800|2019-01-31|0.0247452628477|300621.00007|3711789.42716|7.156375E-6|1073.45625
1548979200|2019-02-01|0.0256887805423|221266.567232|3853317.08134|7.365018E-6|1104.7527
1549065600|2019-02-02|0.0256739203623|147587.03762|3851088.05435|7.29153E-6|1093.7295
1549152000|2019-02-03|0.0248370680236|196293.508182|3725560.20354|7.170027E-6|1075.50405
1549238400|2019-02-04|0.0252872665638|176295.235085|3793089.98457|7.310246E-6|1096.5369
1549324800|2019-02-05|0.024460020478|173799.824887|3669003.0717|7.056405E-6|1058.46075
1549411200|2019-02-06|0.0236409215313|217708.78205|3546138.2297|6.92517E-6|1038.7755
1549497600|2019-02-07|0.0272623661616|2979981.46116|4089354.92424|8.019589E-6|1202.93835
1549584000|2019-02-08|0.0271394263981|1150267.23706|4070913.95971|7.401432E-6|1110.2148
1549670400|2019-02-09|0.0266313732316|353548.46712|3994705.98474|7.254126E-6|1088.1189
1549756800|2019-02-10|0.0272345234169|304167.742781|4085178.51254|7.380253E-6|1107.03795
1549843200|2019-02-11|0.0265420291367|265721.369058|3981304.3705|7.274917E-6|1091.23755
1549929600|2019-02-12|0.0262250678049|203857.219246|3933760.17074|7.178011E-6|1076.70165
1550016000|2019-02-13|0.0262516826021|189228.997828|3937752.39031|7.227746E-6|1084.1619
1550102400|2019-02-14|0.026041308531|215213.98807|3906196.27965|7.199935E-6|1079.99025
1550188800|2019-02-15|0.0264400140019|574110.491276|3966002.10029|7.302236E-6|1095.3354
1550275200|2019-02-16|0.0272078346586|386563.075828|4081175.19879|7.49571E-6|1124.3565
1550361600|2019-02-17|0.0287237029998|1273277.8867|4308555.44997|7.818449E-6|1172.76735
1550448000|2019-02-18|0.029146491754|844789.993694|4371973.7631|7.443467E-6|1116.52005
1550534400|2019-02-19|0.0305185138121|791696.336005|4577777.07181|7.731894E-6|1159.7841
1550620800|2019-02-20|0.0308195767598|557327.247687|4622936.51397|7.70524E-6|1155.786
1550707200|2019-02-21|0.0312170482774|905181.288848|4682557.24161|7.894819E-6|1184.22285
1550793600|2019-02-22|0.0350852638529|2841458.25049|5262789.57793|8.759214E-6|1313.8821
1550880000|2019-02-23|0.0347634144088|1374590.06907|5214512.16132|8.391838E-6|1258.7757
1550966400|2019-02-24|0.0298648920097|3553160.4478|4479733.80146|7.837675E-6|1175.65125
1551052800|2019-02-25|0.0311299064277|1008460.22441|4669485.96415|8.0176E-6|1202.64
1551139200|2019-02-26|0.0324676382566|896298.416925|4870145.73849|8.423618E-6|1263.5427
1551225600|2019-02-27|0.0321726533627|1173471.65364|4825898.00441|8.35426E-6|1253.139
1551312000|2019-02-28|0.0338981930244|1288911.96917|5084728.95366|8.793795E-6|1319.06925
1551398400|2019-03-01|0.0366515610851|1757421.3244|5497734.16277|9.496247E-6|1424.43705
1551484800|2019-03-02|0.0402014488257|6924468.04894|6030217.32385|1.0402984E-5|1560.4476
1551571200|2019-03-03|0.037510405937|3372781.68435|5626560.89055|9.750115E-6|1462.51725
1551657600|2019-03-04|0.0348805781382|1135987.41006|5232086.72073|9.27291E-6|1390.9365
1551744000|2019-03-05|0.0357027897933|1024353.44906|5355418.469|9.163078E-6|1374.4617
1551830400|2019-03-06|0.0353908721565|773502.67783|5308630.82348|9.065418E-6|1359.8127
1551916800|2019-03-07|0.0358211521997|791188.796008|5373172.82996|9.157944E-6|1373.6916
1552003200|2019-03-08|0.0369966132614|1335158.28662|5549491.98921|9.483559E-6|1422.53385
1552089600|2019-03-09|0.0405876502542|2765635.07538|6088147.53813|1.0240837E-5|1536.12555
1552176000|2019-03-10|0.0395382907834|1139961.41573|5930743.61751|1.0005641E-5|1500.84615
1552262400|2019-03-11|0.0370249133423|1029257.33406|5553737.00135|9.48086E-6|1422.129
1552348800|2019-03-12|0.0393152987872|3083225.11749|5897294.81808|1.0057234E-5|1508.5851
1552435200|2019-03-13|0.0390579080844|1336780.26596|5858686.21266|9.997629E-6|1499.64435
1552521600|2019-03-14|0.0402383006353|852217.306333|6035745.09529|1.0253444E-5|1538.0166
1552608000|2019-03-15|0.0423314836923|977031.139705|6349722.55385|1.0687309E-5|1603.09635
1552694400|2019-03-16|0.0409696481311|722010.706361|6145447.21967|1.0119146E-5|1517.8719
1552780800|2019-03-17|0.0398071454103|470993.211486|5971071.81155|9.889411E-6|1483.41165
1552867200|2019-03-18|0.03866540485|834397.285579|5799810.7275|9.588428E-6|1438.2642
1552953600|2019-03-19|0.0402213682852|856724.116845|6033205.24278|9.879511E-6|1481.92665
1553040000|2019-03-20|0.0405573557228|557754.312623|6083603.35842|9.922346E-6|1488.3519
1553126400|2019-03-21|0.0397953310225|614931.617235|5969299.65337|9.876422E-6|1481.4633
1553212800|2019-03-22|0.0397517504023|401882.520311|5962762.56034|9.878744E-6|1481.8116
1553299200|2019-03-23|0.0410644179593|604332.430561|6159662.6939|1.0174971E-5|1526.24565
1553385600|2019-03-24|0.0400658455674|437957.933335|6009876.83511|9.961255E-6|1494.18825
1553472000|2019-03-25|0.0400524682551|869146.956538|6007870.23827|1.0106423E-5|1515.96345
1553558400|2019-03-26|0.0416632758377|2707021.00445|6249491.37566|1.0454813E-5|1568.22195
1553644800|2019-03-27|0.0469072409936|3471177.16722|7036086.14904|1.1476996E-5|1721.5494
1553731200|2019-03-28|0.0488273947108|3493917.48813|7324109.20662|1.1999535E-5|1799.93025
1553817600|2019-03-29|0.0459871468113|1776521.75576|6898072.0217|1.1220826E-5|1683.1239
1553904000|2019-03-30|0.0458602177483|857523.107397|6879032.66224|1.1167279E-5|1675.09185
1553990400|2019-03-31|0.0478340076245|761823.248605|7175101.14368|1.1651473E-5|1747.72095
1554076800|2019-04-01|0.0469938449768|773695.040906|7049076.74652|1.1301533E-5|1695.22995
1554163200|2019-04-02|0.048553804359|1355021.97242|7283070.65385|9.949799E-6|1492.46985
1554249600|2019-04-03|0.0447749552573|1556616.44146|6716243.2886|9.003571E-6|1350.53565
1554336000|2019-04-04|0.0473391397529|973676.692386|7100870.96293|9.616306E-6|1442.4459
1554422400|2019-04-05|0.0491063472525|748363.590969|7365952.08788|9.749743E-6|1462.46145
1554508800|2019-04-06|0.0479024630075|601865.458281|7185369.45112|9.467232E-6|1420.0848
1554595200|2019-04-07|0.0505515085659|638346.310788|7582726.28489|9.723506E-6|1458.5259
1554681600|2019-04-08|0.0481042207099|789593.801066|7215633.10648|9.093819E-6|1364.07285
1554768000|2019-04-09|0.0458818554083|665344.856971|6882278.31124|8.815028E-6|1322.2542
1554854400|2019-04-10|0.044917908807|1342226.60938|6737686.32105|8.435998E-6|1265.3997
1554940800|2019-04-11|0.0414362814741|1103022.06882|6215442.22111|8.181732E-6|1227.2598
1555027200|2019-04-12|0.0408670371178|1072395.31177|6130055.56767|8.029615E-6|1204.44225
1555113600|2019-04-13|0.0423438502301|566843.93606|6351577.53451|8.308276E-6|1246.2414
1555200000|2019-04-14|0.04254761829|681464.973996|6382142.7435|8.233341E-6|1235.00115
1555286400|2019-04-15|0.0411396306484|625038.324347|6170944.59726|8.118956E-6|1217.8434
1555372800|2019-04-16|0.0429510526644|483137.076146|6442657.89966|8.203718E-6|1230.5577
1555459200|2019-04-17|0.0435762099321|537151.124561|6536431.48982|8.297167E-6|1244.57505
1555545600|2019-04-18|0.0448630954339|624091.924124|6729464.31509|8.467314E-6|1270.0971
1555632000|2019-04-19|0.0481721113475|1773126.82688|7225816.70212|9.082544E-6|1362.3816
1555718400|2019-04-20|0.0474959977907|1467112.30357|7124399.6686|8.897904E-6|1334.6856
1555804800|2019-04-21|0.0494098239002|1785058.79727|7411473.58503|9.297118E-6|1394.5677
1555891200|2019-04-22|0.053371208038|1970950.86061|8005681.2057|9.884719E-6|1482.70785
1555977600|2019-04-23|0.0485695728149|6885955.25215|7285435.92223|8.716155E-6|1307.42325
1556064000|2019-04-24|0.0442217022183|2630767.03657|6633255.33274|8.092E-6|1213.8
1556150400|2019-04-25|0.0396706711099|1031039.19136|5950600.66649|7.613579E-6|1142.03685
1556236800|2019-04-26|0.0373297516621|1019484.79494|5599462.74932|7.070902E-6|1060.6353
1556323200|2019-04-27|0.038957489384|709873.012233|5843623.4076|7.394711E-6|1109.20665
1556409600|2019-04-28|0.0371945943137|550121.501052|5579189.14706|7.037581E-6|1055.63715
1556496000|2019-04-29|0.0346953587799|590131.826121|5204303.81698|6.611974E-6|991.7961
1556582400|2019-04-30|0.0373106061725|610635.953734|5596590.92587|6.972998E-6|1045.9497
1556668800|2019-05-01|0.037410901908|573947.182793|5611635.2862|6.924486E-6|1038.6729
1556755200|2019-05-02|0.0379058285234|785994.316987|5685874.27851|6.885354E-6|1032.8031
1556841600|2019-05-03|0.0385152270479|766806.417814|5777284.05718|6.677062E-6|1001.5593
1556928000|2019-05-04|0.036845840652|627079.7828|5526876.0978|6.318776E-6|947.8164
1557014400|2019-05-05|0.0369402783299|579495.264512|5541041.74949|6.37373E-6|956.0595
1557100800|2019-05-06|0.040121163531|831852.047781|6018174.52965|6.98147E-6|1047.2205
1557187200|2019-05-07|0.0378322409637|740951.783497|5674836.14455|6.48979E-6|973.4685
1557273600|2019-05-08|0.0366251864341|422287.307253|5493777.96511|6.122097E-6|918.31455
1557360000|2019-05-09|0.0319588672075|578403.12021|4793830.08112|5.17592E-6|776.388
1557446400|2019-05-10|0.0330825965755|671022.769193|4962389.48633|5.186296E-6|777.9444
1557532800|2019-05-11|0.0347601887817|773985.859603|5214028.31725|4.824607E-6|723.69105
1557619200|2019-05-12|0.0325566901228|872134.926941|4883503.51842|4.669385E-6|700.40775
1557705600|2019-05-13|0.031644198692|1284602.03389|4746629.8038|4.049206E-6|607.3809
1557792000|2019-05-14|0.0317537588602|1247939.77849|4763063.82903|3.971992E-6|595.7988
1557878400|2019-05-15|0.0359278785926|1125653.89938|5389181.78889|4.378689E-6|656.80335
1557964800|2019-05-16|0.0349748882305|1405893.77594|5246233.23457|4.435674E-6|665.3511
1558051200|2019-05-17|0.033572580042|1185027.98873|5035887.0063|4.571495E-6|685.72425
1558137600|2019-05-18|0.034475684194|816475.720589|5171352.6291|4.741397E-6|711.20955
1558224000|2019-05-19|0.0359345874103|1043123.20668|5390188.11155|4.383502E-6|657.5253
1558310400|2019-05-20|0.0383270288896|2187836.59708|5749054.33344|4.803904E-6|720.5856
1558396800|2019-05-21|0.0472641212115|231150603.095|7089618.18173|5.935222E-6|890.2833
1558483200|2019-05-22|0.0605493975792|22642527.9943|9082409.63688|7.883968E-6|1182.5952
1558569600|2019-05-23|0.0684376249866|35704047.4955|10265643.748|8.682943E-6|1302.44145
1558656000|2019-05-24|0.0546357967051|4661754.9446|8195369.50577|6.840272E-6|1026.0408
1558742400|2019-05-25|0.0521467122722|2482458.93111|7822006.84083|6.475806E-6|971.3709
1558828800|2019-05-26|0.0488666807873|2518921.44117|7330002.1181|5.634205E-6|845.13075
1558915200|2019-05-27|0.0490727713924|1346178.39121|7360915.70886|5.572792E-6|835.9188
1559001600|2019-05-28|0.0586712697112|9044864.60152|8800690.45668|6.728386E-6|1009.2579
1559088000|2019-05-29|0.0540728712885|2226372.75591|8110930.69327|6.24435E-6|936.6525
1559174400|2019-05-30|0.0486635204336|1701189.39732|7299528.06504|5.849352E-6|877.4028
1559260800|2019-05-31|0.0528372734373|1519224.61297|7925591.0156|6.162139E-6|924.32085
1559347200|2019-06-01|0.0499744485037|887535.446793|7496167.27555|5.835398E-6|875.3097
1559433600|2019-06-02|0.0538997218561|1380599.25211|8084958.27842|6.16493E-6|924.7395
1559520000|2019-06-03|0.046493958402|1996685.55777|6974093.7603|5.663782E-6|849.5673
1559606400|2019-06-04|0.042900703015|1676515.99106|6435105.45225|5.565903E-6|834.88545
1559692800|2019-06-05|0.0437774606266|1358133.51763|6566619.09399|5.595113E-6|839.26695
1559779200|2019-06-06|0.0452244189378|1122970.13091|6783662.84067|5.781678E-6|867.2517
1559865600|2019-06-07|0.0485017910481|1279577.4167|7275268.65722|6.029598E-6|904.4397
1559952000|2019-06-08|0.0515125442838|2856776.379|7726881.64257|6.476203E-6|971.43045
1560038400|2019-06-09|0.0444231574996|1665411.9685|6663473.62494|5.778188E-6|866.7282
1560124800|2019-06-10|0.0484672582207|1409566.32677|7270088.73311|6.058158E-6|908.7237
1560211200|2019-06-11|0.0490582470767|1512161.02083|7358737.06151|6.188196E-6|928.2294
1560297600|2019-06-12|0.0495991457448|1527208.97575|7439871.86172|6.08888E-6|913.332
1560384000|2019-06-13|0.0506839869876|1663629.00744|7602598.04814|6.157752E-6|923.6628
1560470400|2019-06-14|0.0480562407748|3934611.39394|7208436.11622|5.527624E-6|829.1436
1560556800|2019-06-15|0.0501551502244|2239126.53855|7523272.53366|5.674703E-6|851.20545
1560643200|2019-06-16|0.0489237463585|2045635.09479|7338561.95377|5.439303E-6|815.89545
1560729600|2019-06-17|0.0476646477687|1333210.00516|7149697.1653|5.114039E-6|767.10585
1560816000|2019-06-18|0.0474182313254|1030661.10469|7112734.69881|5.221258E-6|783.1887
1560902400|2019-06-19|0.058442136942|26716559.3828|8766320.5413|6.302043E-6|945.30645
1560988800|2019-06-20|0.0562276874426|18845483.765|8434153.11639|5.901831E-6|885.27465
1561075200|2019-06-21|0.0594866143347|7155679.52003|8922992.1502|5.863895E-6|879.58425
1561161600|2019-06-22|0.0650347710882|5232522.51239|9755215.66323|6.077056E-6|911.5584
1561248000|2019-06-23|0.0639326967133|2859221.61045|9589904.50699|5.889499E-6|883.42485
1561334400|2019-06-24|0.0585443792114|1878054.34076|8781656.88171|5.31685E-6|797.5275
1561420800|2019-06-25|0.0569881915153|2404184.15797|8548228.7273|4.833228E-6|724.9842
1561507200|2019-06-26|0.0545024891254|3002453.59395|8175373.36881|4.187271E-6|628.09065
1561593600|2019-06-27|0.0484624667033|2392494.9515|7269370.00549|4.333659E-6|650.04885
1561680000|2019-06-28|0.0563575141912|1769676.27265|8453627.12868|4.542275E-6|681.34125
1561766400|2019-06-29|0.05786116729|2642097.04807|8679175.0935|4.838145E-6|725.72175
1561852800|2019-06-30|0.0527075878223|1112940.63262|7906138.17334|4.872592E-6|730.8888
1561939200|2019-07-01|0.0555925250218|1815586.31057|8338878.75327|5.252936E-6|787.9404
1562025600|2019-07-02|0.0680416432172|5183318.60115|10206246.4826|6.299173E-6|944.87595
1562112000|2019-07-03|0.0673494727046|12811819.8775|10102420.9057|5.630629E-6|844.59435
1562198400|2019-07-04|0.0615503554471|4751309.7671|9232553.31707|5.488003E-6|823.20045
1562284800|2019-07-05|0.0586809789089|1800981.42321|8802146.83633|5.345101E-6|801.76515
1562371200|2019-07-06|0.0538131286657|1597834.11695|8071969.29986|4.801078E-6|720.1617
1562457600|2019-07-07|0.0554729764206|1231360.33188|8320946.46309|4.844443E-6|726.66645
1562544000|2019-07-08|0.0611475279449|1820811.43762|9172129.19173|4.977026E-6|746.5539
1562630400|2019-07-09|0.0577530139439|2009710.21243|8662952.09158|4.593119E-6|688.96785
1562716800|2019-07-10|0.0532352055203|1436624.61421|7985280.82805|4.379151E-6|656.87265
1562803200|2019-07-11|0.0492167275849|1489557.06895|7382509.13773|4.332969E-6|649.94535
1562889600|2019-07-12|0.0516559640152|982451.231796|7748394.60228|4.371701E-6|655.75515
1562976000|2019-07-13|0.0494485197619|1034753.68188|7417277.96429|4.340491E-6|651.07365
1563062400|2019-07-14|0.0439076523139|879859.673477|6586147.84709|4.281143E-6|642.17145
1563148800|2019-07-15|0.0442471437457|1223886.5152|6637071.56186|4.061201E-6|609.18015
1563235200|2019-07-16|0.0398093325749|1156212.31725|5971399.88623|4.200341E-6|630.05115
1563321600|2019-07-17|0.041492086666|691447.732356|6223812.9999|4.280269E-6|642.04035
1563408000|2019-07-18|0.0427161597657|794204.812101|6407423.96486|4.004709E-6|600.70635
1563494400|2019-07-19|0.0418714182648|584756.421546|6280712.73972|3.976116E-6|596.4174
1563580800|2019-07-20|0.0431433740901|792974.107545|6471506.11351|4.006949E-6|601.04235
1563667200|2019-07-21|0.0430149234012|725145.191556|6452238.51018|4.058354E-6|608.7531
1563753600|2019-07-22|0.0438020780713|1428192.9368|6570311.7107|4.234906E-6|635.2359
1563840000|2019-07-23|0.0438361183429|840530.658607|6575417.75144|4.427547E-6|664.13205
1563926400|2019-07-24|0.0439761429093|1085787.25595|6596421.43639|4.481907E-6|672.28605
1564012800|2019-07-25|0.042605356685|840760.63622|6390803.50275|4.29843E-6|644.7645
1564099200|2019-07-26|0.043257162516|768655.793549|6488574.3774|4.382556E-6|657.3834
1564185600|2019-07-27|0.0415272385685|983313.179125|6229085.78528|4.381584E-6|657.2376
1564272000|2019-07-28|0.0420986980977|892486.340155|6314804.71465|4.406921E-6|661.03815
1564358400|2019-07-29|0.0417007405434|953213.22239|6255111.08151|4.380723E-6|657.10845
1564444800|2019-07-30|0.0408681270296|749039.548858|6130219.05444|4.253807E-6|638.07105
1564531200|2019-07-31|0.040973540614|838328.955146|6146031.0921|4.062567E-6|609.38505
1564617600|2019-08-01|0.0386871024589|738980.393081|5803065.36884|3.720032E-6|558.0048
1564704000|2019-08-02|0.0376411040552|783486.455017|5646165.60828|3.578673E-6|536.80095
1564790400|2019-08-03|0.0366207811158|530008.033176|5493117.16737|3.384005E-6|507.60075
1564876800|2019-08-04|0.0358052811364|693433.070158|5370792.17046|3.263872E-6|489.5808
1564963200|2019-08-05|0.0342846890653|767583.330403|5142703.3598|2.904091E-6|435.61365
1565049600|2019-08-06|0.0334304346599|751608.668245|5014565.19899|2.912523E-6|436.87845
1565136000|2019-08-07|0.0312649359815|733848.302032|4689740.39722|2.618072E-6|392.7108
1565222400|2019-08-08|0.0300305436844|633992.773794|4504581.55266|2.509571E-6|376.43565
1565308800|2019-08-09|0.0274416819945|667941.240589|4116252.29917|2.313228E-6|346.9842
1565395200|2019-08-10|0.0288445945733|939384.864462|4326689.186|2.540473E-6|381.07095
1565481600|2019-08-11|0.0295925674026|555741.694146|4438885.11039|2.568001E-6|385.20015
1565568000|2019-08-12|0.0302718585695|530269.732058|4540778.78542|2.659482E-6|398.9223
1565654400|2019-08-13|0.029986708213|626468.938612|4498006.23195|2.752127E-6|412.81905
1565740800|2019-08-14|0.0266484791387|579501.607816|3997271.8708|2.65114E-6|397.671
1565827200|2019-08-15|0.0282861464811|699746.997155|4242921.97216|2.743153E-6|411.47295
1565913600|2019-08-16|0.0265830470714|528046.757678|3987457.06071|2.562385E-6|384.35775
1566000000|2019-08-17|0.0265380418202|370335.474221|3980706.27303|2.593697E-6|389.05455
1566086400|2019-08-18|0.0277118590521|379879.708638|4156778.85782|2.678559E-6|401.78385
1566172800|2019-08-19|0.0295807733755|591142.285007|4437116.00632|2.709841E-6|406.47615
1566259200|2019-08-20|0.0291296937746|441704.431379|4369454.06619|2.706408E-6|405.9612
1566345600|2019-08-21|0.0278691162575|1185112.53309|4180367.43862|2.748962E-6|412.3443
1566432000|2019-08-22|0.029454544117|1187256.65572|4418181.61755|2.907352E-6|436.1028
1566518400|2019-08-23|0.029976242702|1562349.89245|4496436.4053|2.880125E-6|432.01875
1566604800|2019-08-24|0.0322948419705|1761402.48446|4844226.29558|3.178639E-6|476.79585
1566691200|2019-08-25|0.0294666820539|1630983.2358|4420002.30809|2.906409E-6|435.96135
1566777600|2019-08-26|0.0303895819203|1244909.32701|4558437.28805|2.930297E-6|439.54455
1566864000|2019-08-27|0.0304957250168|1028759.07569|4574358.75252|2.994033E-6|449.10495
1566950400|2019-08-28|0.0264334184495|1509707.67089|3965012.76743|2.70989E-6|406.4835
1567036800|2019-08-29|0.0250546295575|1827384.94153|3758194.43363|2.634501E-6|395.17515
1567123200|2019-08-30|0.0253204321434|1955733.55864|3798064.82151|2.638047E-6|395.70705
1567209600|2019-08-31|0.0250061841629|2195916.8262|3750927.62444|2.596517E-6|389.47755
1567296000|2019-09-01|0.0247395286116|2126786.04652|3710929.29174|2.535315E-6|380.29725
1567382400|2019-09-02|0.0244762980392|2103023.9762|3671444.70588|2.3656E-6|354.84
1567468800|2019-09-03|0.0237393643678|2126637.43688|3560904.65517|2.2346E-6|335.19
1567555200|2019-09-04|0.0232537238652|1507498.37153|3488058.57978|2.194888E-6|329.2332
1567641600|2019-09-05|0.0227813278641|1354085.36393|3417199.17961|2.154154E-6|323.1231
1567728000|2019-09-06|0.0221877860783|1191960.0724|3328167.91175|2.143064E-6|321.4596
1567814400|2019-09-07|0.0238973976569|1370461.67202|3584609.64854|2.272209E-6|340.83135
1567900800|2019-09-08|0.0235204140682|1531145.75195|3528062.11023|2.252638E-6|337.8957
1567987200|2019-09-09|0.0248759938648|1664605.83082|3731399.07972|2.406972E-6|361.0458
1568073600|2019-09-10|0.0281095698405|2366563.9773|4216435.47608|2.77873E-6|416.8095
1568160000|2019-09-11|0.0240028171922|2359823.6874|3600422.57883|2.358218E-6|353.7327
1568246400|2019-09-12|0.0230583804184|1494148.70927|3458757.06276|2.214995E-6|332.24925
1568332800|2019-09-13|0.0235026896393|1418771.529|3525403.44589|2.26848E-6|340.272
1568419200|2019-09-14|0.0249680783753|1766288.37209|3745211.7563|2.4105E-6|361.575
1568505600|2019-09-15|0.0266992145939|2029881.6771|4004882.18909|2.580204E-6|387.0306
1568592000|2019-09-16|0.0258628301127|1959148.33083|3879424.5169|2.516624E-6|377.4936
1568678400|2019-09-17|0.0267839867297|1734442.21673|4017598.00946|2.615299E-6|392.29485
1568764800|2019-09-18|0.0284793541153|2109819.4048|4271903.11729|2.792573E-6|418.88595
1568851200|2019-09-19|0.0270934586619|2402609.96454|4064018.79929|2.639038E-6|395.8557
1568937600|2019-09-20|0.0292023578632|2449260.29923|4380353.67948|2.868139E-6|430.22085
1569024000|2019-09-21|0.0277762160012|1698615.39293|4166432.40018|2.772156E-6|415.8234
1569110400|2019-09-22|0.0300102083561|2695927.31922|4501531.25341|2.980044E-6|447.0066
1569196800|2019-09-23|0.0284752823231|3664805.69594|4271292.34847|2.926748E-6|439.0122
1569283200|2019-09-24|0.0216978159796|1972592.30351|3254672.39694|2.516983E-6|377.54745
1569369600|2019-09-25|0.0235161756161|1435058.09055|3527426.34241|2.770849E-6|415.62735
1569456000|2019-09-26|0.0225138699031|1715067.4463|3377080.48546|2.772997E-6|415.94955
1569542400|2019-09-27|0.0236445656678|1253553.70774|3546684.85017|2.865367E-6|429.80505
1569628800|2019-09-28|0.024638887028|1410240.63091|3695833.0542|2.988011E-6|448.20165
1569715200|2019-09-29|0.0230891021233|1553146.00108|3463365.31849|2.849034E-6|427.3551
1569801600|2019-09-30|0.0251239286965|1641877.83297|3768589.30448|3.029217E-6|454.38255
1569888000|2019-10-01|0.0244263821395|1813057.32867|3663957.32093|2.927673E-6|439.15095
1569974400|2019-10-02|0.0262901326405|1711245.94758|3943519.89608|3.132372E-6|469.8558
1570060800|2019-10-03|0.0249109828776|1698242.42203|3736647.43164|3.01586E-6|452.379
1570147200|2019-10-04|0.0272490698941|1888791.11319|4087360.48411|3.320652E-6|498.0978
1570233600|2019-10-05|0.0265803701278|1541528.33926|3987055.51917|3.260795E-6|489.11925
1570320000|2019-10-06|0.0269627435073|2140822.10707|4044411.5261|3.37534E-6|506.301
1570406400|2019-10-07|0.0289574435|1961348.68601|4343616.525|3.511856E-6|526.7784
1570492800|2019-10-08|0.0294668867989|2002897.3063|4420033.01983|3.580953E-6|537.14295
1570579200|2019-10-09|0.0291190955403|2105219.15488|4367864.33104|3.387619E-6|508.14285
1570665600|2019-10-10|0.0272158738518|1710831.68673|4082381.07777|3.169622E-6|475.4433
1570752000|2019-10-11|0.0276183923637|2149891.11095|4142758.85456|3.318818E-6|497.8227
1570838400|2019-10-12|0.0272068534313|1570143.47321|4081028.01469|3.263561E-6|489.53415
1570924800|2019-10-13|0.0264815843342|1565232.80479|3972237.65013|3.182498E-6|477.3747
1571011200|2019-10-14|0.0266483562317|1397970.20303|3997253.43475|3.182012E-6|477.3018
1571097600|2019-10-15|0.0282672127963|1940722.50431|4240081.91944|3.444965E-6|516.74475
1571184000|2019-10-16|0.0257495546939|2507448.16526|3862433.20408|3.199685E-6|479.95275
1571270400|2019-10-17|0.0264103082255|1152384.87973|3961546.23383|3.258958E-6|488.8437
1571356800|2019-10-18|0.0256793958872|1093449.97777|3851909.38308|3.220711E-6|483.10665
1571443200|2019-10-19|0.0257417252954|1057844.3685|3861258.79431|3.222323E-6|483.34845
1571529600|2019-10-20|0.0262809655562|1446254.7197|3942144.83343|3.19639E-6|479.4585
1571616000|2019-10-21|0.027451273|1732803.87723|4117690.95|3.329961E-6|499.49415
1571702400|2019-10-22|0.0262563564764|1298330.26816|3938453.47146|3.250272E-6|487.5408
1571788800|2019-10-23|0.0239220636714|1260534.61444|3588309.55071|3.183381E-6|477.50715
1571875200|2019-10-24|0.0244607846448|1153010.09703|3669117.69672|3.264272E-6|489.6408
1571961600|2019-10-25|0.0256127976331|1718396.45068|3841919.64496|2.957359E-6|443.60385
1572048000|2019-10-26|0.0240069413527|1345966.80071|3601041.20291|2.596756E-6|389.5134
1572134400|2019-10-27|0.0245340217077|1550681.77339|3680103.25616|2.568546E-6|385.2819
1572220800|2019-10-28|0.0249800828122|1334026.87582|3747012.42183|2.698756E-6|404.8134
1572307200|2019-10-29|0.024407892438|1172224.5384|3661183.8657|2.588959E-6|388.34385
1572393600|2019-10-30|0.0252394987413|2242156.71973|3785924.8112|2.741717E-6|411.25755
1572480000|2019-10-31|0.0248792302627|2057016.58317|3731884.5394|2.704386E-6|405.6579
1572566400|2019-11-01|0.0251499706693|3549710.20357|3772495.6004|2.715656E-6|407.3484
1572652800|2019-11-02|0.0250447238871|3712613.69155|3756708.58306|2.685843E-6|402.87645
1572739200|2019-11-03|0.0251115309621|3138084.94876|3766729.64432|2.719065E-6|407.85975
1572825600|2019-11-04|0.0245084157289|3579890.10002|3676262.35934|2.603785E-6|390.56775
1572912000|2019-11-05|0.0245745709829|4114454.27996|3686185.64744|2.630399E-6|394.55985
1572998400|2019-11-06|0.0245643656308|3588863.74252|3684654.84462|2.624151E-6|393.62265
1573084800|2019-11-07|0.024469456967|3218031.00143|3670418.54505|2.640334E-6|396.0501
1573171200|2019-11-08|0.0234203310655|2595038.6296|3513049.65982|2.659926E-6|398.9889
1573257600|2019-11-09|0.0237768284257|2351105.94123|3566524.26386|2.697748E-6|404.6622
1573344000|2019-11-10|0.0244227383431|3169219.83898|3663410.75147|2.696998E-6|404.5497
1573430400|2019-11-11|0.0233419340855|2697389.13745|3501290.11283|2.665277E-6|399.79155
1573516800|2019-11-12|0.0241159525923|3014017.22652|3617392.88884|2.73558E-6|410.337
1573603200|2019-11-13|0.0247280656339|2900814.78049|3709209.84509|2.807372E-6|421.1058
1573689600|2019-11-14|0.0241230375739|2816767.26106|3618455.63608|2.770185E-6|415.52775
1573776000|2019-11-15|0.0231897805305|2742375.18042|3478467.07957|2.730782E-6|409.6173
1573862400|2019-11-16|0.0243823592235|3667873.96938|3657353.88352|2.851484E-6|427.7226
1573948800|2019-11-17|0.0237772136188|3012454.19742|3566582.04282|2.771891E-6|415.78365
1574035200|2019-11-18|0.0234790297345|2350825.33471|3521854.46018|2.825637E-6|423.84555
1574121600|2019-11-19|0.0243712839824|2907922.66701|3655692.59736|2.969882E-6|445.4823
1574208000|2019-11-20|0.0238780723833|2839761.49616|3581710.8575|2.97462E-6|446.193
1574294400|2019-11-21|0.0211821843654|2015838.11072|3177327.65481|2.77154E-6|415.731
1574380800|2019-11-22|0.0195721535407|2172098.03112|2935823.03111|2.682374E-6|402.3561
1574467200|2019-11-23|0.0206888784067|2041100.6099|3103331.76101|2.796627E-6|419.49405
1574553600|2019-11-24|0.018985326098|1804829.84773|2847798.9147|2.69375E-6|404.0625
1574640000|2019-11-25|0.0211507397944|2307318.78939|3172610.96916|2.959746E-6|443.9619
1574726400|2019-11-26|0.0225008677035|2232928.98334|3375130.15552|3.117167E-6|467.57505
1574812800|2019-11-27|0.0224377996396|2262964.1621|3365669.94594|2.979129E-6|446.86935
1574899200|2019-11-28|0.023420171531|2100988.16087|3513025.72965|3.138127E-6|470.71905
1574985600|2019-11-29|0.0238931180148|2356426.53687|3583967.70222|3.078517E-6|461.77755
1575072000|2019-11-30|0.0232792106925|2764250.60804|3491881.60388|3.075343E-6|461.30145
1575158400|2019-12-01|0.0229856927641|672686.969809|3447853.91462|3.096011E-6|464.40165
1575244800|2019-12-02|0.0222587558168|2445811.5231|3338813.37252|3.039988E-6|455.9982
1575331200|2019-12-03|0.0221188452964|2840339.59138|3317826.79446|3.02164E-6|453.246
1575417600|2019-12-04|0.0230082071776|1734340.21575|3451231.07664|3.172655E-6|475.89825
1575504000|2019-12-05|0.0230725135598|1908349.49234|3460877.03397|3.097685E-6|464.65275
1575590400|2019-12-06|0.0240282950945|2536037.85706|3604244.26418|3.183822E-6|477.5733
1575676800|2019-12-07|0.0250911462748|2000694.39623|3763671.94122|3.320587E-6|498.08805
1575763200|2019-12-08|0.0245076361405|3132190.16501|3676145.42107|3.239889E-6|485.98335
1575849600|2019-12-09|0.0241279775355|2934050.35991|3619196.63032|3.260141E-6|489.02115
1575936000|2019-12-10|0.0208527304777|4299458.52204|3127909.57166|2.865126E-6|429.7689
1576022400|2019-12-11|0.0207190231609|2693667.0738|3107853.47413|2.870694E-6|430.6041
1576108800|2019-12-12|0.0207530119396|2343876.60354|3112951.79094|2.865198E-6|429.7797
1576195200|2019-12-13|0.0205975768207|2035386.96879|3089636.52311|2.833352E-6|425.0028
1576281600|2019-12-14|0.0208542460757|2596119.14879|3128136.91135|2.927046E-6|439.0569
1576368000|2019-12-15|0.0208546770805|1883063.1604|3128201.56207|2.915799E-6|437.36985
1576454400|2019-12-16|0.0198243987273|2027156.59565|2973659.80909|2.85964E-6|428.946
1576540800|2019-12-17|0.018023512759|1915767.02849|2703526.91385|2.714174E-6|407.1261
1576627200|2019-12-18|0.0194599374218|2574050.88925|2918990.61327|2.674243E-6|401.13645
1576713600|2019-12-19|0.0190819256036|2469382.28936|2862288.84054|2.649221E-6|397.38315
1576800000|2019-12-20|0.0195685394977|2566092.72726|2935280.92466|2.710768E-6|406.6152
1576886400|2019-12-21|0.0194712341752|1804425.75853|2920685.12628|2.707663E-6|406.14945
1576972800|2019-12-22|0.0197637740907|2040733.98712|2964566.11361|2.631104E-6|394.6656
1577059200|2019-12-23|0.0178679805953|2532451.51273|2680197.08929|2.429158E-6|364.3737
1577145600|2019-12-24|0.0180548666927|2382849.9552|2708230.00391|2.465659E-6|369.84885
1577232000|2019-12-25|0.0176429294801|2026634.34647|2646439.42202|2.425093E-6|363.76395
1577318400|2019-12-26|0.0172072575555|1560910.61074|2581088.63332|2.377032E-6|356.5548
1577404800|2019-12-27|0.0175671818365|1724681.10403|2635077.27548|2.409735E-6|361.46025
1577491200|2019-12-28|0.0176905498912|1927807.86263|2653582.48368|2.417406E-6|362.6109
1577577600|2019-12-29|0.0182760903579|2001932.47985|2741413.55369|2.462205E-6|369.33075
1577664000|2019-12-30|0.0179293423|2282814.54954|2689401.345|2.458433E-6|368.76495
1577750400|2019-12-31|0.0177288658416|2721502.64962|2659329.87624|2.464534E-6|369.6801
1577836800|2020-01-01|0.0178498599418|2339681.35306|2677478.99127|2.479087E-6|371.86305
1577923200|2020-01-02|0.0177536489492|3983946.11832|2663047.34238|2.541511E-6|381.22665
1578009600|2020-01-03|0.0181975080033|2319698.36864|2729626.20049|2.477576E-6|371.6364
1578096000|2020-01-04|0.0186838798268|3693309.76249|2802581.97402|2.521218E-6|378.1827
1578182400|2020-01-05|0.0185364069601|4952994.11784|2780461.04402|2.501095E-6|375.16425
1578268800|2020-01-06|0.0215277872654|8271551.65215|3229168.08981|2.770907E-6|415.63605
1578355200|2020-01-07|0.0199035164351|5527744.6165|2985527.46526|2.438053E-6|365.70795
1578441600|2020-01-08|0.018684554663|4517149.19529|2802683.19945|2.312484E-6|346.8726
1578528000|2020-01-09|0.018268499295|3368367.4882|2740274.89425|2.318611E-6|347.79165
1578614400|2020-01-10|0.018195371148|3412675.32416|2729305.6722|2.228035E-6|334.20525
1578700800|2020-01-11|0.0178019565645|2457795.63974|2670293.48467|2.214852E-6|332.2278
1578787200|2020-01-12|0.0183612785316|1539047.13728|2754191.77974|2.241232E-6|336.1848
1578873600|2020-01-13|0.0180628144793|2458547.5565|2709422.1719|2.217876E-6|332.6814
1578960000|2020-01-14|0.0181036385257|2039008.09749|2715545.77886|2.050761E-6|307.61415
1579046400|2020-01-15|0.0191959614955|1912187.78118|2879394.22432|2.179623E-6|326.94345
1579132800|2020-01-16|0.0191292229146|1832592.84529|2869383.43719|2.192766E-6|328.9149
1579219200|2020-01-17|0.0196674449577|1256455.84457|2950116.74365|2.202639E-6|330.39585
1579305600|2020-01-18|0.0205965503053|2333015.09082|3089482.5458|2.303141E-6|345.47115
1579392000|2020-01-19|0.0190501568645|2050437.51701|2857523.52967|2.188103E-6|328.21545
1579478400|2020-01-20|0.0185749993633|1880097.32579|2786249.90449|2.145503E-6|321.82545
1579564800|2020-01-21|0.0184236180578|744448.946698|2763542.70867|2.106545E-6|315.98175
1579651200|2020-01-22|0.019155657242|1333941.4987|2873348.5863|2.20665E-6|330.9975
1579737600|2020-01-23|0.017591770469|1175217.47799|2638765.57035|2.092635E-6|313.89525
1579824000|2020-01-24|0.0187037222887|2118824.42488|2805558.34331|2.214655E-6|332.19825
1579910400|2020-01-25|0.0183941427729|2426817.22548|2759121.41593|2.198193E-6|329.72895
1579996800|2020-01-26|0.0185178565824|1808668.39306|2777678.48736|2.154033E-6|323.10495
1580083200|2020-01-27|0.0184530200739|3026520.78069|2767953.01108|2.071088E-6|310.6632
1580169600|2020-01-28|0.0189216963823|2947478.34847|2838254.45735|2.021853E-6|303.27795
1580256000|2020-01-29|0.0173978546471|1993905.91374|2609678.19706|1.867398E-6|280.1097
1580342400|2020-01-30|0.0175308243622|1644952.72906|2629623.65433|1.843605E-6|276.54075
1580428800|2020-01-31|0.0181048204848|2064494.64426|2715723.07272|1.936235E-6|290.43525
1580515200|2020-02-01|0.0184891151133|2581164.31559|2773367.267|1.968419E-6|295.26285
1580601600|2020-02-02|0.0185769368233|1367950.60862|2786540.52349|1.988036E-6|298.2054
1580688000|2020-02-03|0.0193153720784|1730637.38736|2897305.81176|2.07837E-6|311.7555
1580774400|2020-02-04|0.0209090184595|2675346.90738|3136352.76892|2.277432E-6|341.6148
1580860800|2020-02-05|0.0201860864328|1909245.75937|3027912.96492|2.099781E-6|314.96715
1580947200|2020-02-06|0.0222045713878|2562842.63747|3330685.70817|2.282119E-6|342.31785
1581033600|2020-02-07|0.0243165708044|4545874.22008|3647485.62066|2.48231E-6|372.3465
1581120000|2020-02-08|0.0229140975132|3670920.75366|3437114.62698|2.322739E-6|348.41085
1581206400|2020-02-09|0.0241410551038|4263834.51032|3621158.26557|2.386264E-6|357.9396
1581292800|2020-02-10|0.0269425821798|7901174.39479|4041387.32697|2.733453E-6|410.01795
1581379200|2020-02-11|0.0252859091414|6972501.79174|3792886.37121|2.477011E-6|371.55165
1581465600|2020-02-12|0.0271252350089|6883875.68221|4068785.25134|2.626873E-6|394.03095
1581552000|2020-02-13|0.0256893009383|6506640.12026|3853395.14074|2.515013E-6|377.25195
1581638400|2020-02-14|0.0282476657825|9590773.27364|4237149.86738|2.73927E-6|410.8905
1581724800|2020-02-15|0.0283024505714|10407916.2701|4245367.58571|2.861891E-6|429.28365
1581811200|2020-02-16|0.0256172553035|8825141.45929|3842588.29552|2.578633E-6|386.79495
1581897600|2020-02-17|0.0250997335458|7527985.69986|3764960.03187|2.590234E-6|388.5351
1581984000|2020-02-18|0.0258621402567|7097222.40254|3879321.03851|2.550005E-6|382.50075
1582070400|2020-02-19|0.0255240818265|6518892.06626|3828612.27397|2.649544E-6|397.4316
1582156800|2020-02-20|0.0261848960479|7328011.72727|3927734.40718|2.725187E-6|408.77805
1582243200|2020-02-21|0.0254635240529|7715158.07282|3819528.60794|2.62878E-6|394.317
1582329600|2020-02-22|0.024731432148|6434821.62604|3709714.8222|2.559347E-6|383.90205
1582416000|2020-02-23|0.0265923236245|8210635.33168|3988848.54367|2.679458E-6|401.9187
1582502400|2020-02-24|0.0239323434387|7245372.63246|3589851.5158|2.479991E-6|371.99865
1582588800|2020-02-25|0.0209635680016|6099207.10868|3144535.20024|2.244084E-6|336.6126
1582675200|2020-02-26|0.0189890399657|5533908.41807|2848355.99486|2.152825E-6|322.92375
1582761600|2020-02-27|0.0196044483695|7496867.04238|2940667.25543|2.231711E-6|334.75665
1582848000|2020-02-28|0.0195305638241|7321848.91324|2929584.57362|2.252022E-6|337.8033
1582934400|2020-02-29|0.0192057730674|6051907.92855|2880865.96011|2.233357E-6|335.00355
1583020800|2020-03-01|0.0189934167399|7170681.86294|2849012.51099|2.218221E-6|332.73315
1583107200|2020-03-02|0.0202756107323|5549924.16953|3041341.60984|2.285949E-6|342.89235
1583193600|2020-03-03|0.0201970662938|5372890.53971|3029559.94407|2.298311E-6|344.74665
1583280000|2020-03-04|0.0209461350662|3714917.00419|3141920.25993|2.39241E-6|358.8615
1583366400|2020-03-05|0.021938264467|6714933.61622|3290739.67005|2.416438E-6|362.4657
1583452800|2020-03-06|0.0218548066278|8503330.37851|3278220.99417|2.395692E-6|359.3538
1583539200|2020-03-07|0.0206626842073|5666017.03101|3099402.6311|2.319056E-6|347.8584
1583625600|2020-03-08|0.0172031174431|6304856.02063|2580467.61646|2.121716E-6|318.2574
1583712000|2020-03-09|0.0179456490693|4430127.60911|2691847.36039|2.264823E-6|339.72345
1583798400|2020-03-10|0.0181711004435|4682105.40456|2725665.06653|2.29731E-6|344.5965
1583884800|2020-03-11|0.0178839184074|5295968.94762|2682587.76111|2.260517E-6|339.07755
1583971200|2020-03-12|0.00921307409054|2812762.73723|1381961.11358|1.853443E-6|278.01645
1584057600|2020-03-13|0.00974427178416|2655633.781|1461640.76762|1.751399E-6|262.70985
1584144000|2020-03-14|0.00947225076513|3663318.64975|1420837.61477|1.821458E-6|273.2187
1584230400|2020-03-15|0.00995864971598|3728033.3998|1493797.4574|1.846823E-6|277.02345
1584316800|2020-03-16|0.00861924004457|2199710.79902|1292886.00669|1.71887E-6|257.8305
1584403200|2020-03-17|0.00896589737001|2207342.3917|1344884.6055|1.715755E-6|257.36325
1584489600|2020-03-18|0.00866430668244|1396499.75791|1299646.00237|1.653986E-6|248.0979
1584576000|2020-03-19|0.0108759369853|2589310.11699|1631390.5478|1.756679E-6|263.50185
1584662400|2020-03-20|0.0105818811932|3794415.07298|1587282.17898|1.707091E-6|256.06365
1584748800|2020-03-21|0.0128823568946|4272032.28504|1932353.53419|2.082816E-6|312.4224
1584835200|2020-03-22|0.0105406031353|3956267.66927|1581090.47029|1.807915E-6|271.18725
1584921600|2020-03-23|0.0116507112668|3634927.93207|1747606.69002|1.815795E-6|272.36925
1585008000|2020-03-24|0.0113030829259|3488191.34831|1695462.43889|1.678309E-6|251.74635
1585094400|2020-03-25|0.01169802221|4786589.56396|1754703.3315|1.750922E-6|262.6383
1585180800|2020-03-26|0.0124013088973|5041534.03321|1860196.33459|1.846411E-6|276.96165
1585267200|2020-03-27|0.0120544201018|4650276.50916|1808163.01527|1.863183E-6|279.47745
1585353600|2020-03-28|0.0115656426578|4740430.58803|1734846.39867|1.852817E-6|277.92255
1585440000|2020-03-29|0.010708990773|5515818.87281|1606348.61595|1.808327E-6|271.24905
1585526400|2020-03-30|0.0122492597152|5685204.04455|1837388.95728|1.905064E-6|285.7596
1585612800|2020-03-31|0.0130425097648|4426547.63632|1956376.46472|2.025661E-6|303.84915
1585699200|2020-04-01|0.0136072390982|5251543.37808|2041085.86473|2.059588E-6|308.9382
1585785600|2020-04-02|0.0132606986268|4304348.98537|1989104.79402|1.951933E-6|292.78995
1585872000|2020-04-03|0.0128620037276|3605750.55276|1929300.55914|1.910183E-6|286.52745
1585958400|2020-04-04|0.0133214432413|2998094.84516|1998216.48619|1.939773E-6|290.96595
1586044800|2020-04-05|0.0131128854061|3526486.78658|1966932.81092|1.930884E-6|289.6326
1586131200|2020-04-06|0.0137827263717|4189994.10378|2067408.95576|1.895371E-6|284.30565
1586217600|2020-04-07|0.0132717866642|896291.639039|1990767.99963|1.849362E-6|277.4043
1586304000|2020-04-08|0.0148113287091|957109.239655|2221699.30637|2.019516E-6|302.9274
1586390400|2020-04-09|0.0144765830556|138594.205569|2171487.45834|1.982526E-6|297.3789
1586476800|2020-04-10|0.013147255705|75282.5819185|1972088.35575|1.914976E-6|287.2464
1586563200|2020-04-11|0.0126906448493|20316.08481|1903596.72739|1.850196E-6|277.5294
1586649600|2020-04-12|0.01353290096|24742.8755592|2029935.144|1.941289E-6|291.19335
1586736000|2020-04-13|0.0138079210851|138935.637424|2071188.16277|2.017216E-6|302.5824
1586822400|2020-04-14|0.013677011131|85802.9888783|2051551.66965|1.998854E-6|299.8281
1586908800|2020-04-15|0.0129990826661|38633.0138705|1949862.39991|1.957071E-6|293.56065
1586995200|2020-04-16|0.013914049285|27805.8895861|2087107.39275|1.955098E-6|293.2647
1587081600|2020-04-17|0.0140809012771|22361.4213565|2112135.19156|1.984292E-6|297.6438
1587168000|2020-04-18|0.0150892825652|641281.624998|2263392.38478|2.079082E-6|311.8623
1587254400|2020-04-19|0.0145818205583|104126.556594|2187273.08374|2.028232E-6|304.2348
1587340800|2020-04-20|0.0138907981527|69866.6288535|2083619.7229|2.018437E-6|302.76555
1587427200|2020-04-21|0.0136059036099|41876.5374846|2040885.54148|1.977509E-6|296.62635
1587513600|2020-04-22|0.0141467924887|40383.839187|2122018.8733|1.987689E-6|298.15335
1587600000|2020-04-23|0.0143310847459|80752.0313965|2149662.71189|1.928885E-6|289.33275
1587686400|2020-04-24|0.0144295482092|40656.6344558|2164432.23138|1.91097E-6|286.6455
1587772800|2020-04-25|0.0148313372536|22900.7811775|2224700.58804|1.959242E-6|293.8863
1587859200|2020-04-26|0.0149580329272|27692.0911473|2243704.93908|1.947694E-6|292.1541
1587945600|2020-04-27|0.0149980102602|61232.3567255|2249701.53903|1.923907E-6|288.58605
1588032000|2020-04-28|0.0148088160089|43051.6961563|2221322.40134|1.89685E-6|284.5275
1588118400|2020-04-29|0.0152254008538|138369.930892|2283810.12807|1.729955E-6|259.49325
1588204800|2020-04-30|0.0147433416682|136638.02638|2211501.25023|1.702749E-6|255.41235
1588291200|2020-05-01|0.0158871729758|169251.372074|2383075.94637|1.79217E-6|268.8255
1588377600|2020-05-02|0.016255604966|568072.0807|2438340.7449|1.80847E-6|271.2705
1588464000|2020-05-03|0.0154656192205|45060.2056479|2319842.88307|1.738204E-6|260.7306
1588550400|2020-05-04|0.015263099532|48443.8698725|2289464.9298|1.71252E-6|256.878
1588636800|2020-05-05|0.0152678427892|27030.0242371|2290176.41838|1.695848E-6|254.3772
1588723200|2020-05-06|0.0148919941699|62640.216371|2233799.12549|1.606686E-6|241.0029
1588809600|2020-05-07|0.0143928999785|76456.9827984|2158934.99677|1.446302E-6|216.9453
1588896000|2020-05-08|0.0147492964246|76981.3011489|2212394.46369|1.498506E-6|224.7759
1588982400|2020-05-09|0.015216976479|216241.064129|2282546.47185|1.58611E-6|237.9165
1589068800|2020-05-10|0.013561048734|245961.626845|2034157.3101|1.548696E-6|232.3044
1589155200|2020-05-11|0.0133945292039|58295.4033748|2009179.38058|1.557178E-6|233.5767
1589241600|2020-05-12|0.0138099463431|58488.1957744|2071491.95146|1.568514E-6|235.2771
1589328000|2020-05-13|0.014045157464|36696.3055579|2106773.6196|1.515121E-6|227.26815
1589414400|2020-05-14|0.014210952767|44792.8223903|2131642.91505|1.459971E-6|218.99565
1589500800|2020-05-15|0.0139807032805|23169.1159586|2097105.49207|1.498757E-6|224.81355
1589587200|2020-05-16|0.0154611009719|218605.952656|2319165.14579|1.64883E-6|247.3245
1589673600|2020-05-17|0.0155433002269|44954.2729766|2331495.03404|1.60725E-6|241.0875
1589760000|2020-05-18|0.0151685276054|37667.5265157|2275279.14081|1.559493E-6|233.92395
1589846400|2020-05-19|0.0153568526033|28503.9488761|2303527.89049|1.578455E-6|236.76825
1589932800|2020-05-20|0.0158970398225|71763.0156934|2384555.97338|1.669334E-6|250.4001
1590019200|2020-05-21|0.0150774151785|136002.349216|2261612.27678|1.660186E-6|249.0279
1590105600|2020-05-22|0.0166234595006|50623.54597|2493518.92509|1.810326E-6|271.5489
1590192000|2020-05-23|0.0171757469332|69935.578104|2576362.03998|1.865046E-6|279.7569
1590278400|2020-05-24|0.0170342046924|119213.116475|2555130.70386|1.937826E-6|290.6739
1590364800|2020-05-25|0.01976708742|389269.627528|2965063.113|2.219292E-6|332.8938
1590451200|2020-05-26|0.0203730089306|1824152.18442|3055951.33959|2.305929E-6|345.88935
1590537600|2020-05-27|0.0203759928374|850602.033599|3056398.92561|2.219361E-6|332.90415
1590624000|2020-05-28|0.0258836965673|2811904.70347|3882554.48509|2.717234E-6|407.5851
1590710400|2020-05-29|0.0357701146714|4518717.02262|5365517.20071|3.789559E-6|568.43385
1590796800|2020-05-30|0.0610735744453|22998032.3468|9161036.1668|6.295976E-6|944.3964
1590883200|2020-05-31|0.0425767433973|7173385.64098|6386511.5096|4.500209E-6|675.03135
1590969600|2020-06-01|0.041055831469|3358972.60511|6158374.72035|4.03804E-6|605.706
1591056000|2020-06-02|0.03740615787|2910787.35688|5610923.6805|3.925176E-6|588.7764
1591142400|2020-06-03|0.0542674673523|5470126.12024|8140120.10285|5.61966E-6|842.949
1591228800|2020-06-04|0.0496222509494|3944547.58137|7443337.64241|5.063166E-6|759.4749
1591315200|2020-06-05|0.0459921937091|1992988.48726|6898829.05637|4.758371E-6|713.75565
1591401600|2020-06-06|0.0467093572311|1873041.42609|7006403.58467|4.838503E-6|725.77545
1591488000|2020-06-07|0.0587520934345|4839526.32295|8812814.01517|6.02039E-6|903.0585
1591574400|2020-06-08|0.0535726147327|2970934.22899|8035892.20991|5.482543E-6|822.38145
1591660800|2020-06-09|0.0523195952504|2581011.47948|7847939.28756|5.341078E-6|801.1617
1591747200|2020-06-10|0.0588489862269|4741798.47981|8827347.93403|5.962353E-6|894.35295
1591833600|2020-06-11|0.0563287201376|4170009.81318|8449308.02064|6.042699E-6|906.40485
1591920000|2020-06-12|0.0694647106702|7750470.36723|10419706.6005|7.326849E-6|1099.02735
1592006400|2020-06-13|0.0662731574774|4472024.86655|9940973.62161|6.994324E-6|1049.1486
1592092800|2020-06-14|0.0631159300532|3239935.22585|9467389.50798|6.723911E-6|1008.58665
1592179200|2020-06-15|0.0606511979051|3639767.27744|9097679.68577|6.417639E-6|962.64585
1592265600|2020-06-16|0.0655156558317|3623939.42757|9827348.37476|6.868892E-6|1030.3338
1592352000|2020-06-17|0.0593966951596|2996480.88911|8909504.27394|6.265305E-6|939.79575
1592438400|2020-06-18|0.0594224318286|2366402.48971|8913364.77429|6.313583E-6|947.03745
1592524800|2020-06-19|0.054039103924|2281777.54118|8105865.5886|5.818152E-6|872.7228
1592611200|2020-06-20|0.0513346764514|1607735.83369|7700201.46771|5.500729E-6|825.10935
1592697600|2020-06-21|0.0539630571201|2813513.26452|8094458.56801|5.800215E-6|870.03225
1592784000|2020-06-22|0.0529300132341|2048163.69309|7939501.98512|5.485704E-6|822.8556
1592870400|2020-06-23|0.0503252565053|1708055.14956|7548788.47579|5.226069E-6|783.91035
1592956800|2020-06-24|0.0505958155011|2669360.35221|7589372.32516|5.43246E-6|814.869
1593043200|2020-06-25|0.0535691707024|3370491.82782|8035375.60536|5.782002E-6|867.3003
1593129600|2020-06-26|0.052783907677|2706799.06341|7917586.15155|5.7606E-6|864.09
1593216000|2020-06-27|0.0495012260764|4135980.64656|7425183.91146|5.472536E-6|820.8804
1593302400|2020-06-28|0.0539466060948|1481367.01554|8091990.91422|5.899942E-6|884.9913
1593388800|2020-06-29|0.0536712501725|1833207.70257|8050687.52588|5.839637E-6|875.94555
1593475200|2020-06-30|0.0511046779791|1837734.62016|7665701.69686|5.592549E-6|838.88235
1593561600|2020-07-01|0.0524514713713|1977239.5533|7867720.70569|5.683747E-6|852.56205
1593648000|2020-07-02|0.0509808576394|1785062.91503|7647128.64591|5.587917E-6|838.18755
1593734400|2020-07-03|0.0511365529068|1861864.60519|7670482.93602|5.627252E-6|844.0878
1593820800|2020-07-04|0.0664798478369|6541593.44688|9971977.17554|7.279489E-6|1091.92335
1593907200|2020-07-05|0.0673884833208|5624101.73935|10108272.4981|7.426593E-6|1113.98895
1593993600|2020-07-06|0.0742046587405|3402603.8864|11130698.8111|7.914763E-6|1187.21445
1594080000|2020-07-07|0.0726687067738|2611953.70476|10900306.0161|7.854143E-6|1178.12145
1594166400|2020-07-08|0.0759699280882|3985567.06432|11395489.2132|8.05762E-6|1208.643
1594252800|2020-07-09|0.0668346551711|3160417.93473|10025198.2757|7.203588E-6|1080.5382
1594339200|2020-07-10|0.0655402575548|2328072.92558|9831038.63322|7.063435E-6|1059.51525
1594425600|2020-07-11|0.0670698230028|2609042.8139|10060473.4504|7.258367E-6|1088.75505
1594512000|2020-07-12|0.0668758221637|2703416.99814|10031373.3246|7.209165E-6|1081.37475
1594598400|2020-07-13|0.0678042514775|3656553.40148|10170637.7216|7.335254E-6|1100.2881
1594684800|2020-07-14|0.0709913356864|2976433.15738|10648700.353|7.680374E-6|1152.0561
1594771200|2020-07-15|0.0671386984671|3056451.54635|10070804.7701|7.303371E-6|1095.50565
1594857600|2020-07-16|0.0656935228021|3217687.81064|9854028.42031|7.193592E-6|1079.0388
1594944000|2020-07-17|0.0668480519633|2652004.43704|10027207.7945|7.304687E-6|1095.70305
1595030400|2020-07-18|0.0687071499804|2524187.74498|10306072.4971|7.501567E-6|1125.23505
1595116800|2020-07-19|0.0637548177634|2985569.53004|9563222.66451|6.940571E-6|1041.08565
1595203200|2020-07-20|0.0664293584722|3948076.51925|9964403.77083|7.248765E-6|1087.31475
1595289600|2020-07-21|0.0680119636764|3577905.20212|10201794.5515|7.254696E-6|1088.2044
1595376000|2020-07-22|0.0698862020292|4960108.87916|10482930.3044|7.336854E-6|1100.5281
1595462400|2020-07-23|0.0704796957111|4224959.55615|10571954.3567|7.356139E-6|1103.42085
1595548800|2020-07-24|0.0699728465111|4045876.81527|10495926.9767|7.33707E-6|1100.5605
1595635200|2020-07-25|0.0672918660395|2784703.86514|10093779.9059|6.953713E-6|1043.05695
1595721600|2020-07-26|0.0589800667631|4553633.05442|8847010.01447|5.954475E-6|893.17125
1595808000|2020-07-27|0.0499196831945|3564641.27325|7487952.47918|4.541921E-6|681.28815
1595894400|2020-07-28|0.0524463203465|3125760.77544|7866948.05197|4.805935E-6|720.89025
1595980800|2020-07-29|0.0515473978202|2531876.43441|7732109.67303|4.643714E-6|696.5571
1596067200|2020-07-30|0.0574053434511|3221173.2913|8610801.51767|5.166433E-6|774.96495
1596153600|2020-07-31|0.0552663661966|2617337.08059|8289954.92949|4.880693E-6|732.10395
1596240000|2020-08-01|0.0524268653949|2099503.02238|7864029.80924|4.458221E-6|668.73315
1596326400|2020-08-02|0.053265629918|2235515.00912|7989844.4877|4.818843E-6|722.82645
1596412800|2020-08-03|0.0529565209223|2212984.36317|7943478.13835|4.708775E-6|706.31625
1596499200|2020-08-04|0.0535784398074|1807197.41537|8036765.97111|4.781274E-6|717.1911
1596585600|2020-08-05|0.0571771896545|2096925.47401|8576578.44818|4.867377E-6|730.10655
1596672000|2020-08-06|0.0722196478385|5695897.83071|10832947.1758|6.130818E-6|919.6227
1596758400|2020-08-07|0.0650410458859|3430103.39804|9756156.88288|5.606275E-6|840.94125
1596844800|2020-08-08|0.0695153114939|3423954.60101|10427296.7241|5.91416E-6|887.124
1596931200|2020-08-09|0.072751148952|3930639.52972|10912672.3428|6.230967E-6|934.64505
1597017600|2020-08-10|0.0740487931493|4054370.32315|11107318.9724|6.234054E-6|935.1081
1597104000|2020-08-11|0.0710169370444|3448017.47236|10652540.5567|6.223809E-6|933.57135
1597190400|2020-08-12|0.147650386594|34351928.7733|22147557.9891|1.2745034E-5|1911.7551
1597276800|2020-08-13|0.127561007644|15271045.7064|19134151.1466|1.0824807E-5|1623.72105
1597363200|2020-08-14|0.210083950057|40814662.2505|31512592.5085|1.7850817E-5|2677.62255
1597449600|2020-08-15|0.188718175932|26702399.9653|28307726.3898|1.5904515E-5|2385.67725
1597536000|2020-08-16|0.17144773627|20701107.8824|25717160.4405|1.441609E-5|2162.4135
1597622400|2020-08-17|0.313814768118|62170399.0593|47072215.2177|2.560833E-5|3841.2495
1597708800|2020-08-18|0.263396183286|30537861.8085|39509427.4929|2.1965729E-5|3294.85935
1597795200|2020-08-19|0.229120753579|19794836.6434|34368113.0368|1.9485901E-5|2922.88515
1597881600|2020-08-20|0.243207494155|26540199.2005|36481124.1233|2.0474818E-5|3071.2227
1597968000|2020-08-21|0.189830498697|20564360.9651|28474574.8045|1.6375301E-5|2456.29515
1598054400|2020-08-22|0.208988859259|19079200.3573|31348328.8888|1.7890086E-5|2683.5129
1598140800|2020-08-23|0.180792554805|14873663.1636|27118883.2208|1.5498921E-5|2324.83815
1598227200|2020-08-24|0.233008463646|22769679.7836|34951269.5469|1.9789084E-5|2968.3626
1598313600|2020-08-25|0.192959701839|22677315.9994|28943955.2759|1.6976721E-5|2546.50815
1598400000|2020-08-26|0.240528018212|33088967.2349|36079202.7318|2.0936665E-5|3140.49975
1598486400|2020-08-27|0.224069592153|31950913.0138|33610438.8229|1.9788195E-5|2968.22925
1598572800|2020-08-28|0.219059281787|21310579.4568|32858892.2681|1.8978496E-5|2846.7744
1598659200|2020-08-29|0.207278483736|22954729.9346|31091772.5604|1.8013462E-5|2702.0193
1598745600|2020-08-30|0.20138889532|19463053.141|30208334.298|1.7195815E-5|2579.37225
1598832000|2020-08-31|0.190607131327|22968669.8002|28591069.6991|1.6317957E-5|2447.69355
1598918400|2020-09-01|0.205953620194|26606858.0113|30893043.0291|1.7205128E-5|2580.7692
1599004800|2020-09-02|0.183735004244|23151431.721|27560250.6366|1.6097289E-5|2414.59335
1599091200|2020-09-03|0.127577181521|13570651.2059|19136577.2281|1.2452268E-5|1867.8402
1599177600|2020-09-04|0.127437181357|12376708.8662|19115577.2035|1.2123234E-5|1818.4851
1599264000|2020-09-05|0.114639138025|12707309.1167|17195870.7037|1.1272765E-5|1690.91475
1599350400|2020-09-06|0.118286861763|14853667.7721|17743029.2644|1.150611E-5|1725.9165
1599436800|2020-09-07|0.107988698703|12433163.8728|16198304.8054|1.0414006E-5|1562.1009
1599523200|2020-09-08|0.097082332657|14629491.4258|14562349.8986|9.582211E-6|1437.33165
1599609600|2020-09-09|0.105548401282|12821174.6585|15832260.1923|1.0305098E-5|1545.7647
1599696000|2020-09-10|0.135744813347|29229069.9176|20361722.0021|1.3098812E-5|1964.8218
1599782400|2020-09-11|0.15344639521|17338668.7722|23016959.2815|1.4753164E-5|2212.9746
1599868800|2020-09-12|0.137591133059|16634086.7511|20638669.9589|1.3176488E-5|1976.4732
1599955200|2020-09-13|0.12150209677|16774015.2984|18225314.5155|1.1769176E-5|1765.3764
1600041600|2020-09-14|0.126610557386|12979096.3071|18991583.6079|1.1853992E-5|1778.0988
1600128000|2020-09-15|0.110133435923|11663938.0433|16520015.3885|1.020042E-5|1530.063
1600214400|2020-09-16|0.110384769389|11079348.0933|16557715.4084|1.0057925E-5|1508.68875
1600300800|2020-09-17|0.125614827467|14213248.0067|18842224.12|1.1472732E-5|1720.9098
1600387200|2020-09-18|0.109701897141|11065088.9053|16455284.5711|1.0023394E-5|1503.5091
1600473600|2020-09-19|0.119441245111|9758385.18519|17916186.7666|1.0765956E-5|1614.8934
1600560000|2020-09-20|0.121348566582|15238177.3071|18202284.9873|1.1093944E-5|1664.0916
1600646400|2020-09-21|0.108658761698|10880464.719|16298814.2547|1.0385783E-5|1557.86745
1600732800|2020-09-22|0.115522683194|10624050.9854|17328402.4791|1.0962008E-5|1644.3012
1600819200|2020-09-23|0.10366734|10289137.8752|15550100.3439|1.0117651E-5|1517.64758597
1600905600|2020-09-24|0.11962909|12510987.5591|17944363.8837|1.1117877E-5|1667.68158566
1600992000|2020-09-25|0.11780854|12514774.8116|17671280.4545|1.1017643E-5|1652.64639898
1601078400|2020-09-26|0.12965175|13122097.7336|19447762.4703|1.2059816E-5|1808.97239724
1601164800|2020-09-27|0.14064067|13642515.8288|21096100.4805|1.3052172E-5|1957.82579819
1601251200|2020-09-28|0.12798034|22462784.8687|19197050.6465|1.195E-5|1792.499967
1601337600|2020-09-29|0.15184453|16670243.091|22776679.4833|1.4001803E-5|2100.27044846
1601424000|2020-09-30|0.13382494|13033015.3151|20073740.2965|1.2409017E-5|1861.35248477
1601510400|2020-10-01|0.12551938|15245685.5029|18827906.4632|1.1819761E-5|1772.96409945
1601596800|2020-10-02|0.11581116|13020197.9591|17371674.0217|1.09504E-5|1642.56000205
1601683200|2020-10-03|0.11087111|10117097.2808|16630667.1518|1.0509778E-5|1576.46676179
1601769600|2020-10-04|0.11243234|10326119.3776|16864851.2845|1.0537651E-5|1580.64767666
1601856000|2020-10-05|0.11788346|10720126.8369|17682519.1904|1.0921871E-5|1638.28066764
1601942400|2020-10-06|0.10287665|11983483.5968|15431497.1862|9.701312E-6|1455.19677041
1602028800|2020-10-07|0.11344512|12221879.5897|17016768.5681|1.0633185E-5|1594.97780325
1602115200|2020-10-08|0.11430374|10282191.1363|17145561.2453|1.0471513E-5|1570.72697247
1602201600|2020-10-09|0.13719856|13322525.9151|20579784.5289|1.2399935E-5|1859.9902978
1602288000|2020-10-10|0.14159468|19870471.4092|21239201.777|1.2534539E-5|1880.18083026
1602374400|2020-10-11|0.15740855|19272148.5009|23611283.0068|1.3826953E-5|2074.04299452
1602460800|2020-10-12|0.16468094|21716201.2642|24702140.5597|1.4251473E-5|2137.7209119
1602547200|2020-10-13|0.17597007|18573854.1427|26395509.843|1.5400982E-5|2310.1472425
1602633600|2020-10-14|0.14344042|19711773.7537|21516063.2643|1.2550009E-5|1882.50137312
1602720000|2020-10-15|0.12965528|31060520.9467|19448291.2859|1.1278933E-5|1691.83988788
1602806400|2020-10-16|0.12481855|18083676.1041|18722781.9461|1.1024306E-5|1653.64585108
1602892800|2020-10-17|0.13880628|14887560.2962|20820941.8815|1.2220905E-5|1833.13573957
1602979200|2020-10-18|0.13631066|13599599.2379|20446598.3193|1.1870277E-5|1780.54149073
1603065600|2020-10-19|0.13125007|13336260.1901|19687509.8654|1.1177794E-5|1676.66904596
1603152000|2020-10-20|0.1246985|12662580.048|18704775.2842|1.0464501E-5|1569.67517385
1603238400|2020-10-21|0.12090534|16962516.9221|18135801.1067|9.428281E-6|1414.24215832
1603324800|2020-10-22|0.13993715|12938578.0223|20990572.4135|1.0792714E-5|1618.90709333
1603411200|2020-10-23|0.1281629|10610874.9983|19224435.6578|9.910878E-6|1486.63175087
1603497600|2020-10-24|0.13008954|14223369.7593|19513430.5048|9.924391E-6|1488.65861222
1603584000|2020-10-25|0.12425771|6637707.07483|18638656.0954|9.535419E-6|1430.31281896
1603670400|2020-10-26|0.12286033|9234063.34909|18429049.8663|9.396406E-6|1409.46092802
1603756800|2020-10-27|0.11180188|11637390.1793|16770282.0297|8.188083E-6|1228.21245218
1603843200|2020-10-28|0.10448766|20007072.9758|15673149.2713|7.873213E-6|1180.98197044
1603929600|2020-10-29|0.1222131|11807580.1669|18331964.914|9.094669E-6|1364.2003436
1604016000|2020-10-30|0.12049423|15633080.8577|18074134.3856|8.894846E-6|1334.22689156
1604102400|2020-10-31|0.11489303|8594304.2743|17233954.7032|8.337064E-6|1250.55961475
1604188800|2020-11-01|0.11413184|9058553.12748|17119775.6455|8.308286E-6|1246.2428742
1604275200|2020-11-02|0.10980055|15337836.2122|16470083.2327|8.103069E-6|1215.46040407
1604361600|2020-11-03|0.10218661|2932919.58781|15327990.8145|7.325047E-6|1098.75700086
1604448000|2020-11-04|0.08512801|1284832.52296|12769201.8359|6.023049E-6|903.457373766
1604534400|2020-11-05|0.08781712|1731472.88003|13172568.6348|5.636584E-6|845.487640748
1604620800|2020-11-06|0.10755348|2167155.5165|16133021.4878|6.909566E-6|1036.43486709
1604707200|2020-11-07|0.09391171|1893136.69448|14086756.3085|6.330947E-6|949.64203709
1604793600|2020-11-08|0.09981359|1152277.27755|14972038.7928|6.448087E-6|967.213068915
1604880000|2020-11-09|0.09441567|1085124.81032|14162351.0238|6.157952E-6|923.69283416
1604966400|2020-11-10|0.10516305|2489099.01727|15774457.1315|6.877491E-6|1031.6236259
1605052800|2020-11-11|0.10423712|2530447.48303|15635568.6173|6.638741E-6|995.811189313
1605139200|2020-11-12|0.10088228|1889751.11908|15132341.4897|6.198092E-6|929.713768646
1605225600|2020-11-13|0.10778031|1209651.89863|16167046.1914|6.605073E-6|990.760931088
1605312000|2020-11-14|0.10208057|928307.260046|15312085.3837|6.35298E-6|952.946992761
1605398400|2020-11-15|0.09835768|1378338.20743|14753651.5013|6.164466E-6|924.669868743
1605484800|2020-11-16|0.09754321|1004200.28945|14631481.4807|5.835281E-6|875.292148848
1605571200|2020-11-17|0.09489627|1028779.10813|14234440.5858|5.377959E-6|806.69385486
1605657600|2020-11-18|0.0972775|1466693.45731|14591625.5446|5.463799E-6|819.569880586
1605744000|2020-11-19|0.09568606|1231408.04616|14352909.2019|5.370465E-6|805.569761332
1605830400|2020-11-20|0.09257576|881163.219829|13886363.3787|4.971494E-6|745.724066633
1605916800|2020-11-21|0.09723212|1543331.67432|14584817.296|5.215691E-6|782.353612235
1606003200|2020-11-22|0.09464548|1097095.55995|14196822.4995|5.152176E-6|772.82642719
1606089600|2020-11-23|0.10480309|2552679.96458|15720463.0439|5.706948E-6|856.042175163
1606176000|2020-11-24|0.10126729|2874008.63697|15190092.8985|5.299881E-6|794.982118519
1606262400|2020-11-25|0.09931289|2108994.61303|14896933.1184|5.301743E-6|795.261429631
1606348800|2020-11-26|0.08292297|1932127.51355|12438445.5455|4.834983E-6|725.247452651
1606435200|2020-11-27|0.08352189|783398.632877|12528283.8941|4.881922E-6|732.288323033
1606521600|2020-11-28|0.09233233|1153434.66329|13849849.8849|5.211388E-6|781.708221722
1606608000|2020-11-29|0.08938441|903374.222399|13407662.2322|4.917315E-6|737.59729028
1606694400|2020-11-30|0.08789176|689834.199936|13183764.5761|4.47837E-6|671.755529352
1606780800|2020-12-01|0.08824825|1080580.70214|13237237.9929|4.693307E-6|703.996076215
1606867200|2020-12-02|0.09279409|872416.4158|13919113.8226|4.832751E-6|724.912666802
1606953600|2020-12-03|0.10372171|1684176.12043|15558257.201|5.333998E-6|800.099736049
1607040000|2020-12-04|0.09342007|5193747.35234|14013010.0269|4.995788E-6|749.368174698
1607126400|2020-12-05|0.09895591|1458348.31882|14843386.2946|5.166269E-6|774.940339275
1607212800|2020-12-06|0.0971316|801552.183553|14569740.5793|5.020987E-6|753.148079946
1607299200|2020-12-07|0.09207712|984616.224305|13811567.414|4.797775E-6|719.666219468
1607385600|2020-12-08|0.08823386|884218.245125|13235078.4235|4.815958E-6|722.393668533
1607472000|2020-12-09|0.09510725|1575180.67476|14266087.6838|5.125994E-6|768.899109905
1607558400|2020-12-10|0.08906407|909374.207852|13359611.1534|4.876217E-6|731.432585775
1607644800|2020-12-11|0.08602364|623550.956733|12903545.5304|4.763503E-6|714.525423996
1607731200|2020-12-12|0.09104432|513505.289589|13656648.228|4.841841E-6|726.276162125
1607817600|2020-12-13|0.09036355|632881.132791|13554533.0498|4.720601E-6|708.090178721
1607904000|2020-12-14|0.09057381|515713.855022|13586071.1409|4.705953E-6|705.89293134
1607990400|2020-12-15|0.08751648|564799.437339|13127471.5402|4.507191E-6|676.078626319
1608076800|2020-12-16|0.08685977|849773.98527|13028965.9561|4.075895E-6|611.3842714
1608163200|2020-12-17|0.08316378|1014240.4572|12474567.6651|3.646709E-6|547.006379165
1608249600|2020-12-18|0.08641225|796675.267613|12961837.5106|3.734653E-6|560.197950458
1608336000|2020-12-19|0.08465592|1013856.47224|12698388.4878|3.546565E-6|531.984770436
1608422400|2020-12-20|0.08423132|987869.395596|12634697.5392|3.587778E-6|538.166680374
1608508800|2020-12-21|0.08076273|649049.393954|12114409.9412|3.541746E-6|531.261919348
1608595200|2020-12-22|0.08008768|626070.052004|12013151.391|3.36743E-6|505.114474393
1608681600|2020-12-23|0.06186506|808795.737717|9279759.23992|2.661854E-6|399.278110323
1608768000|2020-12-24|0.0691684|621578.393965|10375260.0902|2.914078E-6|437.111703798
1608854400|2020-12-25|0.06606716|407547.875729|9910073.29637|2.678602E-6|401.790271472
1608940800|2020-12-26|0.0646732|538545.578984|9700980.43036|2.44631E-6|366.946516279
1609027200|2020-12-27|0.08321413|4801755.53009|12482120.0494|3.167372E-6|475.105820911
1609113600|2020-12-28|0.07622757|1301219.39022|11434135.5663|2.814403E-6|422.160452449
1609200000|2020-12-29|0.06820056|900440.942369|10230083.2909|2.492489E-6|373.873324084
1609286400|2020-12-30|0.06794042|538735.718446|10191063.6828|2.355693E-6|353.353973675
1609372800|2020-12-31|0.06836046|428868.959803|10254068.2695|2.357117E-6|353.567524812
1609459200|2021-01-01|0.07726885|1515264.48249|11590327.651|2.630505E-6|394.575755139
1609545600|2021-01-02|0.06589854|1718990.31179|9884780.95358|2.051172E-6|307.675798555
1609632000|2021-01-03|0.06839426|1006171.01235|10259138.3471|2.086334E-6|312.950080083
1609718400|2021-01-04|0.06932617|1171979.13002|10398925.4315|2.168346E-6|325.251897857
1609804800|2021-01-05|0.09198467|3111794.91622|13797701.1165|2.706034E-6|405.905118137
1609891200|2021-01-06|0.11284407|10448517.9003|16926610.194|3.064386E-6|459.65789169
1609977600|2021-01-07|0.12362861|5481210.17504|18544291.5159|3.14009E-6|471.013500403
1610064000|2021-01-08|0.10573475|2397437.91487|15860212.5687|2.59169E-6|388.753501685
1610150400|2021-01-09|0.11769485|4516923.70102|17654227.9153|2.923765E-6|438.564760316
1610236800|2021-01-10|0.11575185|2975129.14431|17362778.2059|3.017794E-6|452.669118405
1610323200|2021-01-11|0.10055354|1617638.0833|15083030.864|2.827186E-6|424.077896176
1610409600|2021-01-12|0.10055774|1143085.57273|15083661.4407|2.964297E-6|444.64456299
1610496000|2021-01-13|0.117334|3660349.55872|17600099.9955|3.144305E-6|471.64574988
1610582400|2021-01-14|0.13966003|3422547.43376|20949003.9765|3.563908E-6|534.586186642
1610668800|2021-01-15|0.1492416|3841470.91468|22386239.8281|4.052685E-6|607.902745331
1610755200|2021-01-16|0.1423529|2474609.18636|21352935.5552|3.934777E-6|590.216565346
1610841600|2021-01-17|0.13240126|2172023.72719|19860188.5049|3.69926E-6|554.888986168
1610928000|2021-01-18|0.12907939|2083052.4688|19361908.9288|3.523864E-6|528.579611705
1611014400|2021-01-19|0.12956329|1911510.41731|19434493.0409|3.592015E-6|538.802237272
1611100800|2021-01-20|0.13409451|1969224.06705|20114176.1886|3.772236E-6|565.83539124
1611187200|2021-01-21|0.11597022|1565934.1195|17395532.6979|3.762128E-6|564.319190199
1611273600|2021-01-22|0.1192218|1927335.66192|17883269.3635|3.612151E-6|541.822630717
1611360000|2021-01-23|0.11917638|1400929.31311|17876456.3315|3.716406E-6|557.460879155
1611446400|2021-01-24|0.14067427|4358158.00594|21101139.9294|4.356673E-6|653.500932328
1611532800|2021-01-25|0.1394772|2927838.95421|20921579.8944|4.309322E-6|646.398296739
1611619200|2021-01-26|0.1597211|2430452.39177|23958165.4511|4.903956E-6|735.593413849
1611705600|2021-01-27|0.13271576|1828389.62549|19907364.6077|4.360981E-6|654.147169968
1611792000|2021-01-28|0.13555721|1446273.64|20333582.07|4.050583E-6|607.587467032
1611878400|2021-01-29|0.13615566|3024757.75|20423349.03|3.967657E-6|595.148550874
1611964800|2021-01-30|0.13304895|1223365.94|19957342.13|3.882428E-6|582.364189203
1612051200|2021-01-31|0.13460066|2145551.24|20190099.45|4.064722E-6|609.708313589
1612137600|2021-02-01|0.13525205|1600985.39|20287807.4|4.032899E-6|604.934847018
1612224000|2021-02-02|0.13919709|1427730.91|20879563.34|3.919909E-6|587.986345494
1612310400|2021-02-03|0.13493597|1467031.73|20240395.75|3.600973E-6|540.145956672
1612396800|2021-02-04|0.14257925|1810077.87|21386887.93|3.861209E-6|579.181361645
1612483200|2021-02-05|0.19367797|17992548.51|29051694.96|5.077507E-6|761.626035843
1612569600|2021-02-06|0.21705011|15323830.66|32557515.85|5.527684E-6|829.152583446
1612656000|2021-02-07|0.20772089|4961258.76|31158133.26|5.339396E-6|800.909393831
1612742400|2021-02-08|0.21107232|4826562.65|31660847.94|4.569015E-6|685.352248701
1612828800|2021-02-09|0.23212847|5672190.93|34819270.64|4.994039E-6|749.105853012
1612915200|2021-02-10|0.25705768|6727846.53|38558652.18|5.722798E-6|858.419704007
1613001600|2021-02-11|0.27190655|6191099.97|40785983.22|5.67544E-6|851.316015028
1613088000|2021-02-12|0.34710109|5062711.67|52065163.88|7.306645E-6|1095.996758
1613174400|2021-02-13|0.32221434|5997669.12|48332150.37|6.840267E-6|1026.04003663
1613260800|2021-02-14|0.29774072|3707473.46|44661108.05|6.111603E-6|916.740451026
1613347200|2021-02-15|0.26955821|3100016.03|40433731.27|5.622232E-6|843.334795203
1613433600|2021-02-16|0.2589444|2381610.26|38841659.77|5.263111E-6|789.466645325
1613520000|2021-02-17|0.26135183|2833197.28|39202774.35|5.011636E-6|751.745397124
1613606400|2021-02-18|0.31785056|6472049.96|47677583.6|6.150383E-6|922.55744226
1613692800|2021-02-19|0.3019464|3484627.98|45291959.4|5.402692E-6|810.403789264
1613779200|2021-02-20|0.28876124|3072574.48|43314185.53|5.147303E-6|772.095441622
1613865600|2021-02-21|0.28550244|2312868.92|42825366.44|4.961813E-6|744.271957647
1613952000|2021-02-22|0.24617894|5516737.92|36926841.56|4.541434E-6|681.215110331
1614038400|2021-02-23|0.1940646|3213322.82|29109690.64|3.974744E-6|596.211613108
1614124800|2021-02-24|0.20952585|1778887.32|31428878.18|4.21536E-6|632.304013681
1614211200|2021-02-25|0.19199896|1618466.02|28799843.42|4.076943E-6|611.541437684
1614297600|2021-02-26|0.23005469|7397627.3|34508203.79|4.964521E-6|744.678156258
1614384000|2021-02-27|0.21335811|8772677.15|32003716.19|4.619296E-6|692.894393288
1614470400|2021-02-28|0.19764458|2399473.64|29646686.76|4.378696E-6|656.804394683
1614556800|2021-03-01|0.20373251|1768458.42|30559876.23|4.104925E-6|615.73874456
1614643200|2021-03-02|0.20165361|1518349.3|30248041.44|4.168206E-6|625.23089876
1614729600|2021-03-03|0.21532613|1631606.59|32298919.21|4.260657E-6|639.098544262
1614816000|2021-03-04|0.21491708|2974915.95|32237562.44|4.425698E-6|663.854709061
1614902400|2021-03-05|0.22539225|1501617.37|33808838.1|4.606676E-6|691.001412263
1614988800|2021-03-06|0.2301022|2526368.85|34515329.95|4.704375E-6|705.656248978
1615075200|2021-03-07|0.23951124|1515221.03|35926685.35|4.677342E-6|701.601287306
1615161600|2021-03-08|0.22715025|1542561.06|34072538.25|4.347663E-6|652.149464355
1615248000|2021-03-09|0.25257697|2618988.88|37886545.48|4.607041E-6|691.056149635
1615334400|2021-03-10|0.24419096|2547933.03|36628644.38|4.359887E-6|653.983056785
1615420800|2021-03-11|0.27811684|4711727.04|41717526.2|4.811284E-6|721.69260346
1615507200|2021-03-12|0.32247478|6207090.24|48371216.69|5.624682E-6|843.702294593
1615593600|2021-03-13|0.30271551|3930397.46|45407326.27|4.942852E-6|741.427796244
1615680000|2021-03-14|0.28435073|2246723.62|42652609.71|4.794935E-6|719.240253541
1615766400|2021-03-15|0.27265165|3215398.79|40897748.03|4.876861E-6|731.52915948
1615852800|2021-03-16|0.31528405|4051051.89|47292607.38|5.550297E-6|832.544547888
1615939200|2021-03-17|0.37366887|25464646.87|56050329.98|6.34726E-6|952.088991167
1616025600|2021-03-18|0.38085469|6528352.17|57128203.95|6.582471E-6|987.370657778
1616112000|2021-03-19|0.41976647|7899680.89|62964971.25|7.194354E-6|1079.15311285
1616198400|2021-03-20|0.46323516|10682129.75|69485274|7.943856E-6|1191.5784
1616284800|2021-03-21|0.48806627|21479849.09|73209939.91|8.484653E-6|1272.69793974
1616371200|2021-03-22|0.55511165|15346651.59|83266747.67|1.0180091E-5|1527.01365312
1616457600|2021-03-23|0.48429515|13728757.83|72644271.78|8.84736E-6|1327.10398685
1616544000|2021-03-24|0.47655657|10569004.57|71483485.48|9.030094E-6|1354.51409962
1616630400|2021-03-25|0.50480762|9842149.57|75721142.27|9.763385E-6|1464.50773588
1616716800|2021-03-26|0.5674113|7421194.6|85111695.04|1.0290877E-5|1543.63155073
1616803200|2021-03-27|0.63637097|10759556.44|95455645.13|1.1369145E-5|1705.37174339
1616889600|2021-03-28|0.67690142|16151002.31|101535212.43|1.2098166E-5|1814.72488981
1616976000|2021-03-29|0.68651094|11215570.71|102976640.97|1.1887594E-5|1783.13909948
1617062400|2021-03-30|0.63724283|7755575.24|95586424.02|1.0815814E-5|1622.37209185
1617148800|2021-03-31|0.5836418|6455046.46|87546269.33|9.905862E-6|1485.87928863
1617235200|2021-04-01|0.62764265|6627795.8|94146397.83|1.0620764E-5|1593.11460558
1617321600|2021-04-02|0.53828358|10276851.22|80742536.94|9.064407E-6|1359.66104899
1617408000|2021-04-03|0.50802935|6496853.26|76204403.19|8.819359E-6|1322.90386198
1617494400|2021-04-04|0.59517331|10829171.9|89275996.15|1.0129134E-5|1519.37009404
1617580800|2021-04-05|0.54761689|8463315.2|82142533.86|9.272546E-6|1390.8819061
1617667200|2021-04-06|0.52674331|7485623.68|79011495.87|9.051761E-6|1357.76413917
1617753600|2021-04-07|0.45876562|7643425.6|68814842.35|8.18509E-6|1227.7634884
1617840000|2021-04-08|0.50082255|4299883.16|75123382.82|8.58691E-6|1288.03650549
1617926400|2021-04-09|0.49665432|4154036.61|74498147.73|8.526986E-6|1279.04789536
1618012800|2021-04-10|0.53089927|10415850.02|79634890.54|8.878919E-6|1331.83785067
1618099200|2021-04-11|0.57254936|10897890.29|85882404.02|9.510002E-6|1426.50030033
1618185600|2021-04-12|0.50328297|6030165.36|75492445.97|8.402972E-6|1260.44580785
1618272000|2021-04-13|0.49909623|5986101.7|74864434.21|7.859355E-6|1178.90324543
1618358400|2021-04-14|0.50383133|4929784.84|75574699.13|7.983422E-6|1197.51329414
1618444800|2021-04-15|0.5255951|5442505.71|78839265.26|8.301403E-6|1245.21045411
1618531200|2021-04-16|0.48255779|4264341.12|72383667.8|7.837192E-6|1175.57878863
1618617600|2021-04-17|0.47783637|3981801.78|71675455.24|7.874197E-6|1181.12954572
1618704000|2021-04-18|0.4235936|4298925.57|63539039.98|7.535083E-6|1130.26244964
1618790400|2021-04-19|0.39629612|2697768.52|59444418.26|7.111733E-6|1066.75995467
1618876800|2021-04-20|0.39451952|2892361.23|59177927.52|6.985981E-6|1047.8971415
1618963200|2021-04-21|0.40099001|7802038.85|60148501.58|7.438678E-6|1115.80170148
1619049600|2021-04-22|0.34792562|4190215.45|52188843.56|6.721606E-6|1008.24091082
1619136000|2021-04-23|0.33288664|4439056.38|49932996.38|6.515225E-6|977.283757437
1619222400|2021-04-24|0.29793747|3680273.02|44690619.88|5.952693E-6|892.903937613
1619308800|2021-04-25|0.29182569|3422032.11|43773853.04|5.955109E-6|893.266340613
1619395200|2021-04-26|0.35737195|4763154.66|53605792.46|6.615334E-6|992.30009926
1619481600|2021-04-27|0.39560731|4451712.93|59341096.71|7.188532E-6|1078.27980382
1619568000|2021-04-28|0.38379329|4068080.61|57568992.85|7.000371E-6|1050.05563814
1619654400|2021-04-29|0.39500269|3814485.12|59250403.09|7.37563E-6|1106.34449234
1619740800|2021-04-30|0.44388807|10307889.54|66583210.53|7.68635E-6|1152.95250052
1619827200|2021-05-01|0.47298545|6236645.32|70947817.59|8.17917E-6|1226.87550156
1619913600|2021-05-02|0.44620604|3953601.28|66930906.22|7.879173E-6|1181.87595388
1620000000|2021-05-03|0.4554975|5888556.35|68324625.74|7.963202E-6|1194.48031294
1620086400|2021-05-04|0.44165333|6900399.48|66248000.12|8.280968E-6|1242.14521162
1620172800|2021-05-05|0.45912658|7503498.77|68868986.94|7.995377E-6|1199.30654896
1620259200|2021-05-06|0.43224355|4349317.5|64836531.77|7.664366E-6|1149.65488706
1620345600|2021-05-07|0.43898899|5028624.86|65848348.66|7.653705E-6|1148.05575279
1620432000|2021-05-08|0.43274888|3619756.82|64912331.99|7.359202E-6|1103.88029983
1620518400|2021-05-09|0.42045652|3106687.38|63068477.79|7.22033E-6|1083.04949639
1620604800|2021-05-10|0.37704841|3898078.07|56557261.47|6.749906E-6|1012.48589946
1620691200|2021-05-11|0.42366049|4998755.13|63549073.62|7.471364E-6|1120.70460212
1620777600|2021-05-12|0.33388797|3481354.85|50083195.71|6.793171E-6|1018.97565427
1620864000|2021-05-13|0.33582217|4702127.44|50373325.31|6.754785E-6|1013.21774618
1620950400|2021-05-14|0.35857847|3780129.94|53786769.81|7.188746E-6|1078.31188617
1621036800|2021-05-15|0.32508324|3733769.03|48762485.99|6.952137E-6|1042.82054979
1621123200|2021-05-16|0.3225427|3363147.95|48381405.72|6.942963E-6|1041.4444655
1621209600|2021-05-17|0.29731286|3526291.63|44596929.66|6.82889E-6|1024.33351516
1621296000|2021-05-18|0.31977853|3076605.11|47966779.66|7.452412E-6|1117.86180373
1621382400|2021-05-19|0.19892879|3612753|29839318.7|5.376099E-6|806.414855405
1621468800|2021-05-20|0.22143636|2003018.22|33215454.56|5.429659E-6|814.448863731
1621555200|2021-05-21|0.17796307|2108340.87|26694461.01|4.770528E-6|715.579213671
1621641600|2021-05-22|0.16705692|1374436.46|25058537.78|4.450504E-6|667.575594139
1621728000|2021-05-23|0.13093803|1750553.56|19640704.48|3.76577E-6|564.865499425
1621814400|2021-05-24|0.23426397|14085481.29|35139594.9|6.052398E-6|907.859684499
1621900800|2021-05-25|0.20862038|18189368.12|31293056.39|5.432508E-6|814.876184116
1621987200|2021-05-26|0.22163386|4204297.67|33245078.72|5.640371E-6|846.055642874
1622073600|2021-05-27|0.20083815|1838547.69|30125722.97|5.22513E-6|783.769512228
1622160000|2021-05-28|0.17258373|1604436.2|25887559.94|4.834602E-6|725.190312326
1622246400|2021-05-29|0.16747087|1150199.98|25120630.16|4.837952E-6|725.692790178
1622332800|2021-05-30|0.17803934|2396791.56|26705901.07|4.990153E-6|748.522951962
1622419200|2021-05-31|0.18636149|1613328.02|27954223.95|4.99189E-6|748.783512054
1622505600|2021-06-01|0.18406044|1290566.39|27609066.57|5.017332E-6|752.599815538
1622592000|2021-06-02|0.19292689|1190769.27|28939033.34|5.134424E-6|770.163595742
1622678400|2021-06-03|0.19542143|1265761.95|29313214.98|4.984126E-6|747.618912242
1622764800|2021-06-04|0.18380818|1307606.83|27571227.4|4.982007E-6|747.301060842
1622851200|2021-06-05|0.17290502|1034279.42|25935752.79|4.863446E-6|729.516894093
1622937600|2021-06-06|0.18608158|1794986.5|27912236.71|5.188769E-6|778.315341914
1623024000|2021-06-07|0.16527934|1613326.75|24791901.06|4.924787E-6|738.718051788
1623110400|2021-06-08|0.16260939|1452170.5|24391408.37|4.85798E-6|728.696996116
1623196800|2021-06-09|0.17117647|1085047.45|25676470.54|4.583637E-6|687.545551071
1623283200|2021-06-10|0.15483362|1400076.33|23225043.73|4.218601E-6|632.79016989
1623369600|2021-06-11|0.14792328|1011045.57|22188492.62|3.962118E-6|594.317716607
1623456000|2021-06-12|0.14458144|880126.97|21687215.82|4.066701E-6|610.005144937
1623542400|2021-06-13|0.15231681|1636874.8|22847521.93|3.895784E-6|584.367610998
1623628800|2021-06-14|0.15243069|1737918.62|22864602.8|3.790066E-6|568.509882595
1623715200|2021-06-15|0.15432179|1434115.17|23148268.93|3.819254E-6|572.888110642
1623801600|2021-06-16|0.14882366|987216.67|22323549.37|3.880966E-6|582.144909649
1623888000|2021-06-17|0.14707797|907219.96|22061695.82|3.865031E-6|579.754658409
1623974400|2021-06-18|0.13682033|813714.32|20523049.48|3.823159E-6|573.473849441
1624060800|2021-06-19|0.13461481|1103520.23|20192221.57|3.77963E-6|566.944501965
1624147200|2021-06-20|0.13378795|876648.52|20068192.23|3.74774E-6|562.160992437
1624233600|2021-06-21|0.10458165|1076662.08|15687247.75|3.301533E-6|495.229957892
1624320000|2021-06-22|0.09651992|1198593.22|14477987.96|2.969327E-6|445.399048769
1624406400|2021-06-23|0.10968654|868471.28|16452980.99|3.252571E-6|487.885649703
1624492800|2021-06-24|0.11089088|800010.67|16633631.81|3.199166E-6|479.874894519
1624579200|2021-06-25|0.0963771|916105.8|14456564.29|3.046266E-6|456.939877558
1624665600|2021-06-26|0.09455119|1019889.97|14182677.81|2.937624E-6|440.643578562
1624752000|2021-06-27|0.10119994|812584.85|15179991.34|2.920663E-6|438.099459813
1624838400|2021-06-28|0.10900242|1210745.69|16350362.55|3.165515E-6|474.827236932
1624924800|2021-06-29|0.12039483|2543393.7|18059223.98|3.356629E-6|503.494335502
1625011200|2021-06-30|0.12739714|1435107.05|19109570.96|3.635676E-6|545.351398858
1625097600|2021-07-01|0.12547366|2065944.47|18821048.41|3.737437E-6|560.615532426
1625184000|2021-07-02|0.13975269|6356833.59|20962904.14|4.122857E-6|618.428568881
1625270400|2021-07-03|0.13782249|3672751.2|20673373.96|3.975433E-6|596.314963269
1625356800|2021-07-04|0.13613571|1497798.4|20420355.86|3.857871E-6|578.680631863
1625443200|2021-07-05|0.13160037|926556.54|19740055.06|3.899732E-6|584.959786961
1625529600|2021-07-06|0.12981979|4376325.94|19472968|3.791998E-6|568.799685395
1625616000|2021-07-07|0.12908319|1891163.2|19362478.32|3.812788E-6|571.918194683
1625702400|2021-07-08|0.11694767|1613193.8|17542151.1|3.557087E-6|533.56306825
1625788800|2021-07-09|0.11734897|953346.55|17602345.28|3.472067E-6|520.810043491
1625875200|2021-07-10|0.11499872|991479.3|17249807.58|3.430696E-6|514.60438747
1625961600|2021-07-11|0.12240567|1508687.29|18360850.9|3.574912E-6|536.236811682
1626048000|2021-07-12|0.12043201|1372865.92|18064801.71|3.632301E-6|544.845156334
1626134400|2021-07-13|0.112954|991988.53|16943100.29|3.454037E-6|518.105558868
1626220800|2021-07-14|0.11440909|972425.63|17161363.05|3.485707E-6|522.85603629
1626307200|2021-07-15|0.10723896|876632.57|16085843.4|3.374339E-6|506.150831121
1626393600|2021-07-16|0.10486009|995164.27|15729013.3|3.337204E-6|500.580593635
1626480000|2021-07-17|0.10471926|1272123.12|15707888.8|3.320935E-6|498.140243657
1626566400|2021-07-18|0.11769177|3017438.09|17653765.47|3.70137E-6|555.205499057
1626652800|2021-07-19|0.10784697|1262050.69|16177045.61|3.499499E-6|524.924853569
1626739200|2021-07-20|0.1037543|1298992.45|15563144.95|3.48083E-6|522.124498323
1626825600|2021-07-21|0.11042937|1316231.38|16564406.02|3.439022E-6|515.853316194
1626912000|2021-07-22|0.11470212|1422154.96|17205318.48|3.549709E-6|532.456364855
1626998400|2021-07-23|0.12170033|1805415.41|18255049.71|3.624024E-6|543.603606253
1627084800|2021-07-24|0.12189635|1144519.69|18284452.17|3.554612E-6|533.191790377
1627171200|2021-07-25|0.12678857|1461443.82|19018285.94|3.586645E-6|537.996762447
1627257600|2021-07-26|0.12487819|1830344.27|18731728.33|3.344575E-6|501.686245447
1627344000|2021-07-27|0.1324838|1133231.79|19872569.32|3.361941E-6|504.291132744
1627430400|2021-07-28|0.12999847|1750958.05|19499770.95|3.250294E-6|487.544111251
1627516800|2021-07-29|0.13965551|3758100.03|20948326.16|3.490653E-6|523.597941502
1627603200|2021-07-30|0.1476531|3597611.14|22147964.78|3.495944E-6|524.391594791
1627689600|2021-07-31|0.14874193|3179340.66|22311288.9|3.573277E-6|535.991535586
1627776000|2021-08-01|0.14493313|3378357.19|21739968.88|3.625604E-6|543.84058449
1627862400|2021-08-02|0.14696581|3010129.88|22044871.98|3.748942E-6|562.341312244
1627948800|2021-08-03|0.14291288|3057677.95|21436932.47|3.745785E-6|561.867762319
1628035200|2021-08-04|0.14717593|3588658.36|22076389.34|3.702772E-6|555.415795975
1628121600|2021-08-05|0.17901079|6737745.51|26851618.56|4.380052E-6|657.007801468
1628208000|2021-08-06|0.17609534|5809423.82|26414300.67|4.112792E-6|616.918792293
1628294400|2021-08-07|0.18137279|4985925.8|27205918.12|4.070689E-6|610.603341471
1628380800|2021-08-08|0.17890522|7241351.78|26835782.93|4.08477E-6|612.715498402
1628467200|2021-08-09|0.28852945|26369637.97|43279418.24|6.222947E-6|933.44206596
1628553600|2021-08-10|0.21974262|20883862.66|32961392.7|4.8205E-6|723.074993419
1628640000|2021-08-11|0.22444404|11344019.13|33666605.6|4.922705E-6|738.405741227
1628726400|2021-08-12|0.22744569|6927974.02|34116853.46|5.119389E-6|767.9083491
1628812800|2021-08-13|0.23568154|5199644.9|35352230.46|4.931265E-6|739.689738701
1628899200|2021-08-14|0.2236744|5324641.37|33551160.58|4.749234E-6|712.385112315
1628985600|2021-08-15|0.22468551|4052439.84|33702825.94|4.775767E-6|716.365038097
1629072000|2021-08-16|0.21671655|3872284.49|32507482.26|4.71077E-6|706.615494783
1629158400|2021-08-17|0.20593213|3173586.74|30889819.54|4.607461E-6|691.119150895
1629244800|2021-08-18|0.21371618|4093456.38|32057426.39|4.770324E-6|715.548586384
1629331200|2021-08-19|0.22520813|1943710.48|33781218.86|4.820629E-6|723.094336301
1629417600|2021-08-20|0.22347425|2939625.81|33521137.27|4.529347E-6|679.402045338
1629504000|2021-08-21|0.21719758|2383448.25|32579637.01|4.44117E-6|666.175500204
1629590400|2021-08-22|0.22885566|2549183.38|34328348.51|4.640065E-6|696.009740065
1629676800|2021-08-23|0.22665666|2680050.58|33998498.77|4.574658E-6|686.198695358
1629763200|2021-08-24|0.20533973|2625251.59|30800958.77|4.304264E-6|645.639584698
1629849600|2021-08-25|0.22621373|3071346.4|33932059.46|4.620304E-6|693.045599183
1629936000|2021-08-26|0.20810417|2802497.96|31215626.17|4.433199E-6|664.979864273
1630022400|2021-08-27|0.21825276|2514831.97|32737913.63|4.448811E-6|667.321642458
1630108800|2021-08-28|0.21111449|894144.35|31667172.78|4.317058E-6|647.558685277
1630195200|2021-08-29|0.23117165|3841550.25|34675748.22|4.73423E-6|710.134514745
1630281600|2021-08-30|0.21267063|2652878.99|31900593.94|4.51962E-6|677.942988099
1630368000|2021-08-31|0.21306929|1886878.73|31960392.88|4.517368E-6|677.605186855
1630454400|2021-09-01|0.22724928|1522019.49|34087391.27|4.652264E-6|697.839585055
1630540800|2021-09-02|0.21980307|1572364.71|32970461.02|4.455974E-6|668.396110542
1630627200|2021-09-03|0.23136184|1892761.93|34704276.42|4.62489E-6|693.733508396
1630713600|2021-09-04|0.24160783|3522433.96|36241174.56|4.837514E-6|725.627101201
1630800000|2021-09-05|0.25825327|10137863.38|38737991.21|4.990072E-6|748.510813719
1630886400|2021-09-06|0.27150442|7035721.35|40725662.52|5.158392E-6|773.75879088
1630972800|2021-09-07|0.2902058|15412588.39|43530870.44|6.199504E-6|929.925609399
1631059200|2021-09-08|0.31422755|27572079.97|47134132.9|6.817489E-6|1022.62335868
1631145600|2021-09-09|0.33574926|13575410.81|50362389.69|7.237313E-6|1085.59696487
1631232000|2021-09-10|0.27890862|7269168.51|41836292.3|6.214E-6|932.099984404
1631318400|2021-09-11|0.26837778|4439661.35|40256667.58|5.93737E-6|890.605512831
1631404800|2021-09-12|0.35706507|21388139.39|53559760.96|7.751622E-6|1162.74330999
1631491200|2021-09-13|0.332048026221|14394329.94|49807203.94|7.384905E-6|1107.73575015
1631577600|2021-09-14|0.314131069008|4758118.01|47119660.36|6.670513E-6|1000.57695019
1631664000|2021-09-15|0.336990942168|3540017.03|50548641.33|6.994946E-6|1049.2419001
1631750400|2021-09-16|0.307405807269|3076465.75|46110871.1|6.433324E-6|964.998600201
1631836800|2021-09-17|0.288865777416|3078516.15|43329866.62|6.111295E-6|916.694250161
1631923200|2021-09-18|0.300880403693|2378093.85|45132060.56|6.2322E-6|934.830000125
1632009600|2021-09-19|0.270470279312|2784289.62|40570541.9|5.723001E-6|858.450150067
1632096000|2021-09-20|0.227751690179|3004278.83|34162753.53|5.315861E-6|797.379150072
1632182400|2021-09-21|0.204708547636|1938906.16|30706282.15|5.030476E-6|754.571400111
1632268800|2021-09-22|0.245199371903|2591854.91|36779905.79|5.627129E-6|844.069350105
1632355200|2021-09-23|0.249140401013|2472770.13|37371060.16|5.54939E-6|832.408500179
1632441600|2021-09-24|0.229310678726|3757167.83|34396601.81|5.352755E-6|802.913250025
1632528000|2021-09-25|0.216081365267|1382284.67|32412204.79|5.058488E-6|758.7732
1632614400|2021-09-26|0.248945466371|5003589.57|37341819.96|5.761488E-6|864.223200101
1632700800|2021-09-27|0.216743730699|3661556.34|32511559.61|5.131762E-6|769.764300122
1632787200|2021-09-28|0.208884296741|1987445.72|31332644.52|5.09045E-6|763.567500214
1632873600|2021-09-29|0.209617482425|1562138.81|31442622.37|5.043202E-6|756.480300151
1632960000|2021-09-30|0.229167946907|3443828.07|34375192.04|5.233233E-6|784.984950091
1633046400|2021-10-01|0.255314387511|2168497.24|38297158.13|5.306123E-6|795.918450069
1633132800|2021-10-02|0.272645728338|3607435.27|40896859.26|5.714467E-6|857.170050196
1633219200|2021-10-03|0.269724588542|2111399.9|40458688.29|5.595951E-6|839.39265018
1633305600|2021-10-04|0.254041828017|2126808.07|38106274.21|5.172609E-6|775.891350153
1633392000|2021-10-05|0.257216489891|1995787.15|38582473.49|4.993059E-6|748.958850122
1633478400|2021-10-06|0.237853094864|2256803.47|35677964.23|4.296367E-6|644.455050008
1633564800|2021-10-07|0.242202938167|1198257.9|36330440.73|4.501413E-6|675.211950091
1633651200|2021-10-08|0.241122702349|1206952.17|36168405.36|4.467896E-6|670.184400143
1633737600|2021-10-09|0.252130510241|2156229.8|37819576.54|4.586841E-6|688.02615007
1633824000|2021-10-10|0.238864889587|1467073.59|35829733.44|4.36111E-6|654.166500035
1633910400|2021-10-11|0.233527374557|1192913.1|35029106.19|4.06242E-6|609.363000111
1633996800|2021-10-12|0.225735307813|1655358.97|33860296.18|4.028034E-6|604.205100144
1634083200|2021-10-13|0.236392550777|1090431.92|35458882.62|4.118258E-6|617.73870006
1634169600|2021-10-14|0.246670727141|1279177.3|37000609.08|4.303283E-6|645.492450154
1634256000|2021-10-15|0.239821725432|1261009.32|35973258.82|3.893592E-6|584.038800084
1634342400|2021-10-16|0.252371473478|1500980.88|37855721.03|4.144563E-6|621.684450137
1634428800|2021-10-17|0.240469686545|906941.61|36070452.99|3.90667E-6|586.000500133
1634515200|2021-10-18|0.234380105205|926438.76|35157015.79|3.778735E-6|566.810250149
1634601600|2021-10-19|0.235868957973|967390.51|35380343.7|3.670427E-6|550.564050062
1634688000|2021-10-20|0.244743765898|925880.75|36711564.89|3.708641E-6|556.29615008
1634774400|2021-10-21|0.290793123877|16323299.31|43618968.59|4.674366E-6|701.154900136
1634860800|2021-10-22|0.252707111098|5538818.16|37906066.67|4.163745E-6|624.561750086
1634947200|2021-10-23|0.253467225685|1605772.41|38020083.86|4.12856E-6|619.284000119
1635033600|2021-10-24|0.24563731408|1285399.71|36845597.12|4.031412E-6|604.711800131
1635120000|2021-10-25|0.251934313096|917776.74|37790146.97|3.996431E-6|599.464650089
1635206400|2021-10-26|0.249608308227|1345391.83|37441246.24|4.135067E-6|620.260050098
1635292800|2021-10-27|0.231487646484|1596320.58|34723146.98|3.958245E-6|593.736750127
1635379200|2021-10-28|0.235521505617|1286767.2|35328225.85|3.885074E-6|582.761100122
1635465600|2021-10-29|0.266751299265|4186152.67|40012694.89|4.286679E-6|643.001850005
1635552000|2021-10-30|0.271709583295|5752154.45|40756437.5|4.390285E-6|658.542750092
1635638400|2021-10-31|0.30382386583|15331268.11|45573579.88|4.954811E-6|743.22165009
1635724800|2021-11-01|0.332737386567|6453749.47|49910607.99|5.454317E-6|818.147550082
1635811200|2021-11-02|0.372671599143|7805929.04|55900739.88|5.89424E-6|884.136000135
1635897600|2021-11-03|0.352272406063|2768821.8|52840860.91|5.594285E-6|839.142750009
1635984000|2021-11-04|0.312674908838|2461396.05|46901236.33|5.088097E-6|763.214550069
1636070400|2021-11-05|0.326348660922|2094656.98|48952299.14|5.338979E-6|800.846850028
1636156800|2021-11-06|0.316194861402|1450020.73|47429229.22|5.139083E-6|770.862450157
1636243200|2021-11-07|0.429600101118|14258350.21|64440015.17|6.783839E-6|1017.57585004
1636329600|2021-11-08|0.404136298094|14817601.14|60620444.72|5.981282E-6|897.192300088
1636416000|2021-11-09|0.499136595478|11281158.25|74870489.33|7.452934E-6|1117.94010012
1636502400|2021-11-10|0.427365328659|7494473.06|64104799.3|6.575334E-6|986.300100018
1636588800|2021-11-11|0.477581978703|6049650.2|71637296.81|7.353076E-6|1102.96140007
1636675200|2021-11-12|0.457435269249|12098118.63|68615290.39|7.130053E-6|1069.50795004
1636761600|2021-11-13|0.469075136294|4988716.93|70361270.45|7.27592E-6|1091.38800009
1636848000|2021-11-14|0.441711631868|3160183.57|66256744.79|6.747105E-6|1012.06575015
1636934400|2021-11-15|0.431205022496|3079319.88|64680753.38|6.784447E-6|1017.66705009
1637020800|2021-11-16|0.460347748296|10215165.31|69052162.25|7.651898E-6|1147.78470009
1637107200|2021-11-17|0.496795353548|22179493.35|74519303.04|8.229447E-6|1234.41705013
1637193600|2021-11-18|0.492494901779|7875371.3|73874235.27|8.649042E-6|1297.35630005
1637280000|2021-11-19|0.505450024237|5827597.52|75817503.64|8.696726E-6|1304.50890008
1637366400|2021-11-20|0.50924205711|3658808.73|76386308.57|8.530418E-6|1279.56270006
1637452800|2021-11-21|0.501128411214|4464219.41|75169261.69|8.532681E-6|1279.90215014
1637539200|2021-11-22|0.5517593643|9271787.11|82763904.65|9.802209E-6|1470.33135009
1637625600|2021-11-23|0.590614182013|10661378.1|88592127.31|1.0259227E-5|1538.88405014
1637712000|2021-11-24|0.572801106369|10261081.24|85920165.96|1.0177625E-5|1526.64375008
1637798400|2021-11-25|0.58709084152|5381616.11|88063626.23|1.0250443E-5|1537.56645004
1637884800|2021-11-26|0.469720249725|5376252.29|70458037.46|8.768384E-6|1315.25760002
1637971200|2021-11-27|0.484577707591|2556416.72|72686656.14|8.840226E-6|1326.03390003
1638057600|2021-11-28|0.471131907376|3611774.57|70669786.11|8.2296E-6|1234.44000006
1638144000|2021-11-29|0.449456205825|2482016.87|67418430.88|7.775176E-6|1166.27640011
1638230400|2021-11-30|0.416754647439|4051030.73|62513197.12|7.310789E-6|1096.61835007
1638316800|2021-12-01|0.404102831048|3651832.73|60615424.66|7.061052E-6|1059.15780005
1638403200|2021-12-02|0.400655321061|3368773.27|60098298.16|7.09403E-6|1064.10450002
1638489600|2021-12-03|0.357028664193|2286364.7|53554299.63|6.6612E-6|999.180000018
1638576000|2021-12-04|0.334923007414|8570353.96|50238451.12|6.807281E-6|1021.09215016
1638662400|2021-12-05|0.302432665118|3136662.19476|45364899.77|6.134575E-6|920.186222915