1592784000|2020-06-22|4.22241642349|260060.202201|0|0.000437614261|0
1592870400|2020-06-23|4.24755467814|386925.972788|0|0.0004410909|0
1592956800|2020-06-24|3.94347927892|387541.942991|0|0.000423410378|0
1593043200|2020-06-25|3.86879449209|378485.022761|0|0.000417579337|0
1593129600|2020-06-26|3.54508894723|344458.378239|0|0.000386895212|0
1593216000|2020-06-27|3.12257101177|320535.002393|0|0.000345211282|0
1593302400|2020-06-28|3.24237963514|309250.60208|0|0.000354607151|0
1593388800|2020-06-29|3.2132261399|301817.579764|0|0.000349611252|0
1593475200|2020-06-30|3.14318571713|300947.92932|0|0.00034396892|0
1593561600|2020-07-01|2.9947614133|296490.5752|0|0.000324518395|0
1593648000|2020-07-02|2.77528715487|270265.907912|0|0.000304194058|0
1593734400|2020-07-03|2.63998662384|258247.170005|0|0.000290513738|0
1593820800|2020-07-04|2.96771552813|274314.15703|0|0.000324962436|0
1593907200|2020-07-05|2.93806446139|244841.891014|0|0.000323791378|0
1593993600|2020-07-06|2.97201536829|70270.0188391|0|0.000316998919|0
1594080000|2020-07-07|2.93131695728|119180.176283|0|0.000316821124|0
1594166400|2020-07-08|3.01068750537|42354.6884656|0|0.000319323414|0
1594252800|2020-07-09|3.01142814528|78634.7745936|0|0.000324578418|0
1594339200|2020-07-10|3.03745969493|72875.3248216|0|0.00032735452|0
1594425600|2020-07-11|2.83761699657|21320.5067376|0|0.000307089896|0
1594512000|2020-07-12|2.6336749433|184495.6187|0|0.000283908261|0
1594598400|2020-07-13|2.88604056205|92411.1035255|0|0.00031221994|0
1594684800|2020-07-14|2.89449062333|96507.8350625|0|0.000313147657|0
1594771200|2020-07-15|2.76816648266|126712.548238|0|0.000301122099|0
1594857600|2020-07-16|2.61715134589|127337.130798|0|0.000286584105|0
1594944000|2020-07-17|2.66691943555|104143.542326|0|0.000291422263|0
1595030400|2020-07-18|2.65501728254|6902.84181986|0|0.000289879432|0
1595116800|2020-07-19|2.60053861496|116178.537218|0|0.000283103685|0
1595203200|2020-07-20|3.15604969002|100528.494552|0|0.000344387823|0
1595289600|2020-07-21|3.18014858917|219086.326071|0|0.000339219919|0
1595376000|2020-07-22|3.22710094013|173838.697974|0|0.000338790321|0
1595462400|2020-07-23|3.29352558082|57000.1263896|0|0.000343753348|0
1595548800|2020-07-24|3.07930030856|176548.564359|0|0.000322882978|0
1595635200|2020-07-25|3.21020255114|291021.197767|0|0.000331731415|0
1595721600|2020-07-26|3.10026331687|293228.235405|0|0.000312994545|0
1595808000|2020-07-27|3.00219932311|262408.079857|0|0.000273153844|0
1595894400|2020-07-28|3.08029367723|298513.341745|0|0.000282263688|0
1595980800|2020-07-29|3.13214950357|299720.937947|0|0.000282163731|0
1596067200|2020-07-30|3.37171394521|315264.148919|0|0.000303451437|0
1596153600|2020-07-31|3.60850346221|177399.231235|0|0.000318674806|0
1596240000|2020-08-01|3.42431632715|333384.510726|0|0.000291193445|0
1596326400|2020-08-02|3.2375658035|315798.350326|0|0.000292896589|0
1596412800|2020-08-03|3.36558338832|321247.436491|0|0.000299260094|0
1596499200|2020-08-04|3.42237334889|327708.232263|0|0.000305408357|0
1596585600|2020-08-05|3.47871935541|338911.404259|0|0.000296136256|0
1596672000|2020-08-06|3.48584511462|328454.632442|0|0.000295917845|0
1596758400|2020-08-07|3.43939447838|332988.569495|0|0.000296461886|0
1596844800|2020-08-08|3.47410608431|332045.541153|0|0.000295566832|0
1596931200|2020-08-09|3.5750234775|348169.242299|0|0.000306192471|0
1597017600|2020-08-10|3.68799409295|343538.530138|0|0.000310486574|0
1597104000|2020-08-11|3.62948291747|344829.975776|0|0.000318082008|0
1597190400|2020-08-12|4.13190234001|395301.942887|0|0.00035666169|0
1597276800|2020-08-13|4.65012510679|467437.872904|0|0.000394608867|0
1597363200|2020-08-14|4.84162386719|475469.359741|0|0.000411392395|0
1597449600|2020-08-15|4.74151614517|439129.810125|0|0.000399598567|0
1597536000|2020-08-16|5.04508306965|473278.425714|0|0.000424213082|0
1597622400|2020-08-17|5.15900009087|494056.185598|0|0.000420991586|0
1597708800|2020-08-18|4.3524789448|473683.890647|0|0.000362971752|0
1597795200|2020-08-19|3.89246457265|373106.585843|0|0.000331040202|0
1597881600|2020-08-20|4.23456916512|397823.087114|0|0.00035649408|0
1597968000|2020-08-21|3.87899236896|369482.094192|0|0.000334612554|0
1598054400|2020-08-22|4.06364213059|390068.186202|0|0.000347860196|0
1598140800|2020-08-23|4.03687840695|379828.947851|0|0.000346072097|0
1598227200|2020-08-24|3.99187807944|391553.028689|0|0.000339024637|0
1598313600|2020-08-25|3.74682467914|358370.987047|0|0.000329648086|0
1598400000|2020-08-26|3.73076420767|364003.697371|0|0.000324742877|0
1598486400|2020-08-27|3.48602812532|334217.513727|0|0.000307860628|0
1598572800|2020-08-28|3.62259403947|351466.370328|0|0.00031384831|0
1598659200|2020-08-29|3.53899008609|338362.965333|0|0.000307554663|0
1598745600|2020-08-30|3.46816443815|330618.504484|0|0.000296133084|0
1598832000|2020-08-31|3.42065810619|333280.10699|0|0.000292843992|0
1598918400|2020-09-01|3.44699223622|329827.24602|0|0.000287957759|0
1599004800|2020-09-02|3.26540913307|312808.435841|0|0.000286087216|0
1599091200|2020-09-03|2.58754558477|255601.511476|0|0.000252559361|0
1599177600|2020-09-04|2.72770869401|265886.392066|0|0.00025948982|0
1599264000|2020-09-05|2.3694732715|224073.589012|0|0.000232996471|0
1599350400|2020-09-06|2.51109031828|237830.711751|0|0.000244261129|0
1599436800|2020-09-07|2.55202409328|249523.191329|0|0.00024610718|0
1599523200|2020-09-08|2.50671308378|247025.637672|0|0.000247417358|0
1599609600|2020-09-09|2.76420659269|268672.700566|0|0.000269880173|0
1599696000|2020-09-10|2.82188010572|273684.95792|0|0.000272299744|0
1599782400|2020-09-11|2.81246528665|270433.306607|0|0.000270405572|0
1599868800|2020-09-12|2.99966145047|283203.481575|0|0.000287264168|0
1599955200|2020-09-13|2.95402316514|270708.899387|0|0.000286138419|0
1600041600|2020-09-14|3.22935064437|307239.433556|0|0.000302349948|0
1600128000|2020-09-15|3.47833168463|310244.76809|0|0.000322158699|0
1600214400|2020-09-16|3.44765284703|335339.313675|0|0.000314139656|0
1600300800|2020-09-17|3.74210429565|350561.168001|0|0.000341776212|0
1600387200|2020-09-18|3.83802209988|357089.00551|0|0.000350677693|0
1600473600|2020-09-19|3.74819573279|373722.256758|0|0.000337847372|0
1600560000|2020-09-20|3.34155004598|323985.135466|0|0.000305491604|0
1600646400|2020-09-21|3.12470914755|306967.576842|0|0.000298664845|0
1600732800|2020-09-22|3.46563883832|308536.505848|0|0.000328856278|0
1600819200|2020-09-23|3.19359803|307655.167282|0|0.000311686502|0
1600905600|2020-09-24|3.59303621|335727.428856|0|0.000333923242|0
1600992000|2020-09-25|3.51053716|335062.076545|0|0.000328311045|0
1601078400|2020-09-26|3.44835548|325869.580254|0|0.000320755664|0
1601164800|2020-09-27|3.3900959|321064.445724|0|0.000314618204|0
1601251200|2020-09-28|3.34652539|315024.500071|0|0.000312477505|0
1601337600|2020-09-29|3.3172934|313807.958654|0|0.000305892413|0
1601424000|2020-09-30|3.56249253|331643.73591|0|0.000330334769|0
1601510400|2020-10-01|3.47953757|332062.295207|0|0.000327656983|0
1601596800|2020-10-02|3.2890824|338200.465171|0|0.000310995666|0
1601683200|2020-10-03|3.21891045|324581.530601|0|0.000305129405|0
1601769600|2020-10-04|3.29411492|322894.050487|0|0.000308738876|0
1601856000|2020-10-05|3.19790624|308962.246987|0|0.000296285155|0
1601942400|2020-10-06|2.76480209|281270.661886|0|0.000260722017|0
1602028800|2020-10-07|2.75141236|265117.569326|0|0.000257889246|0
1602115200|2020-10-08|2.84470703|266698.011918|0|0.000260607267|0
1602201600|2020-10-09|3.07349516|289631.04233|0|0.000277780916|0
1602288000|2020-10-10|2.96436492|294856.330596|0|0.000262417677|0
1602374400|2020-10-11|3.00441385|281586.197464|0|0.000263911264|0
1602460800|2020-10-12|2.99162485|287424.136248|0|0.000258894929|0
1602547200|2020-10-13|2.9859294|287982.56248|0|0.000261329922|0
1602633600|2020-10-14|2.94664034|291311.292975|0|0.000257809927|0
1602720000|2020-10-15|2.95446409|282118.331084|0|0.000257013852|0
1602806400|2020-10-16|3.27821091|300262.791084|0|0.00028954031|0
1602892800|2020-10-17|3.15290771|311633.9585|0|0.000277591083|0
1602979200|2020-10-18|3.15563052|307403.558295|0|0.000274800285|0
1603065600|2020-10-19|3.12781675|298449.598432|0|0.000266377692|0
1603152000|2020-10-20|3.05289195|287407.256912|0|0.000256193864|0
1603238400|2020-10-21|3.06336744|290025.891027|0|0.000238883475|0
1603324800|2020-10-22|3.11455281|303320.369576|0|0.000240211239|0
1603411200|2020-10-23|3.07909361|289967.105182|0|0.000238107282|0
1603497600|2020-10-24|3.15083674|300957.986644|0|0.000240373946|0
1603584000|2020-10-25|3.057142|296017.230779|0|0.000234602188|0
1603670400|2020-10-26|2.98745276|288350.456595|0|0.000228481542|0
1603756800|2020-10-27|2.98620872|284450.381746|0|0.000218702281|0
1603843200|2020-10-28|2.8755388|274891.128115|0|0.000216673722|0
1603929600|2020-10-29|2.75985747|262535.546739|0|0.000205378884|0
1604016000|2020-10-30|2.73224893|262947.316593|0|0.000201693754|0
1604102400|2020-10-31|2.76759609|260051.041457|0|0.000200827019|0
1604188800|2020-11-01|2.78053476|268866.958513|0|0.000202410463|0
1604275200|2020-11-02|2.7311294|265433.801326|0|0.000201552086|0
1604361600|2020-11-03|2.72142935|262735.862684|0|0.000195080334|0
1604448000|2020-11-04|2.78189126|265043.608266|0|0.000196826723|0
1604534400|2020-11-05|2.78649591|262051.439826|0|0.000178852568|0
1604620800|2020-11-06|3.03210588|285663.42698|0|0.000194791799|0
1604707200|2020-11-07|2.8326241|274482.058852|0|0.000190958006|0
1604793600|2020-11-08|2.92421751|280859.675623|0|0.000188908224|0
1604880000|2020-11-09|3.03355756|284288.104776|0|0.000197853843|0
1604966400|2020-11-10|3.07809594|292613.79968|0|0.000201302435|0
1605052800|2020-11-11|3.009379|289696.929363|0|0.000191663836|0
1605139200|2020-11-12|2.92290937|280829.039197|0|0.000179580216|0
1605225600|2020-11-13|3.03880231|289704.250886|0|0.000186226132|0
1605312000|2020-11-14|2.9862182|285572.734616|0|0.000185847176|0
1605398400|2020-11-15|2.95601084|288506.906669|0|0.000185264933|0
1605484800|2020-11-16|2.98562557|291272.837497|0|0.000178607663|0
1605571200|2020-11-17|2.96295021|308931.066778|0|0.000167916241|0
1605657600|2020-11-18|2.87321439|292796.710843|0|0.000161380222|0
1605744000|2020-11-19|2.87849084|274523.930846|0|0.000161557853|0
1605830400|2020-11-20|2.94533183|287445.701051|0|0.000158169921|0
1605916800|2020-11-21|3.08240481|291428.975316|0|0.000165345259|0
1606003200|2020-11-22|2.9797849|286173.880092|0|0.000162209281|0
1606089600|2020-11-23|3.12324479|301663.916494|0|0.000170073193|0
1606176000|2020-11-24|3.25914049|338829.621923|0|0.000170568968|0
1606262400|2020-11-25|3.40192351|333132.591772|0|0.000181609095|0
1606348800|2020-11-26|2.96080244|315758.470355|0|0.000172635265|0
1606435200|2020-11-27|2.8624405|276273.582136|0|0.000167311976|0
1606521600|2020-11-28|2.75697867|228578.871868|0|0.000155608404|0
1606608000|2020-11-29|2.62044447|214497.950565|0|0.000144158815|0
1606694400|2020-11-30|2.66144199|67609.8125373|0|0.000135609108|0
1606780800|2020-12-01|2.72810849|179654.051698|0|0.000145089014|0
1606867200|2020-12-02|2.88952285|276997.461262|0|0.000150487429|0
1606953600|2020-12-03|2.78971434|274338.219363|0|0.000143463984|0
1607040000|2020-12-04|2.67534588|0|0|0.000143068418|0
1607126400|2020-12-05|2.74876315|0|0|0.000143506838|0
1607212800|2020-12-06|2.75228911|0|0|0.000142273037|0
1607299200|2020-12-07|2.78046665|0|0|0.00014487912|0
1607385600|2020-12-08|2.66788254|0|0|0.000145617676|0
1607472000|2020-12-09|2.64860038|0|0|0.000142751561|0
1607558400|2020-12-10|2.61815277|0|0|0.000143342672|0
1607644800|2020-12-11|2.69720688|0|0|0.000149356073|0
1607731200|2020-12-12|2.69315689|0|0|0.000143225167|0
1607817600|2020-12-13|2.72359923|0|0|0.000142281099|0
1607904000|2020-12-14|3.19411112|0|3896847.50194|0.00016595678|202.468930878
1607990400|2020-12-15|3.29946956|299048.64261|4025385.85189|0.00016992618|207.311638552
1608076800|2020-12-16|3.00700533|300769.099285|3668576.57148|0.000141103751|172.147987202
1608163200|2020-12-17|3.12383807|301185.683303|3811113.68197|0.000136979432|167.116276755
1608249600|2020-12-18|3.27386647|308285.467712|3994149.83715|0.000141493303|172.623244813
1608336000|2020-12-19|3.60094008|346346.059808|4393182.90495|0.00015085737|184.047499888
1608422400|2020-12-20|3.54981252|356443.440733|4330806.77055|0.000151201937|184.467875075
1608508800|2020-12-21|5.36196444|504359.934583|6541650.23935|0.0002351421|286.875713548
1608595200|2020-12-22|5.0039749|489948.099441|6104899.41449|0.000210401081|256.691422694
1608681600|2020-12-23|11.02380029|2679250.74216|13449146.5956|0.00047431852|578.673337747
1608768000|2020-12-24|16.29781797|2207081.5743|19883500.9066|0.000686630118|837.695610474
1608854400|2020-12-25|16.73020407|2531447.11623|20411016.268|0.000678303115|827.536583355
1608940800|2020-12-26|18.44669352|2161166.5294|22505150.5666|0.000697759479|851.273542174
1609027200|2020-12-27|21.06434987|2770046.74529|25698717.489|0.000801770466|978.167986379
1609113600|2020-12-28|21.59060824|3208514.70379|26340757.9548|0.000797148288|972.528882692
1609200000|2020-12-29|23.97409996|4921835.53337|29248641.6968|0.000876168316|1068.93410737
1609286400|2020-12-30|9.80897665|17260495.4261|11967049.6053|0.000340105839|414.932524726
1609372800|2020-12-31|7.94305598|5564788.41659|9690607.72545|0.00027388224|334.139071598
1609459200|2021-01-01|7.70289343|6594383.30393|9397607.01606|0.00026223373|319.927773023
1609545600|2021-01-02|6.7843204|5227881.13251|8276938.7346|0.000211170163|257.629710667
1609632000|2021-01-03|6.85767466|4041659.28089|8366431.66009|0.00020919009|255.214001644
1609718400|2021-01-04|6.15375202|3848124.14836|7507639.00518|0.000192473685|234.819820539
1609804800|2021-01-05|6.15817922|3671557.95983|7513040.23577|0.000181163257|221.020985337
1609891200|2021-01-06|4.51306818|3882937.73064|5505988.31401|0.00012255658|149.520253267
1609977600|2021-01-07|4.20375598|3575815.17798|5128624.32909|0.000106772789|130.263870205
1610064000|2021-01-08|4.12257549|3406644.6159|5029583.329|0.000101049434|123.281320108
1610150400|2021-01-09|3.94109463|3211966.20929|4808174.86046|9.7904336E-5|119.444268986
1610236800|2021-01-10|3.63334133|2989147.22838|4432712.76056|9.472572E-5|115.566325776
1610323200|2021-01-11|3.16014165|2899233.48717|3855404.41791|8.8851245E-5|108.399407511
1610409600|2021-01-12|2.98919437|2531426.0911|3646847.02497|8.8117143E-5|107.50379568
1610496000|2021-01-13|5.20138|7092680.26539|6345735.61989|0.000139386052|170.052377464
1610582400|2021-01-14|4.65080318|7459295.75838|5674026.38435|0.000118681303|144.792376389
1610668800|2021-01-15|4.45762333|4867891.07252|5438345.04031|0.000121047632|147.679321557
1610755200|2021-01-16|4.60399413|4728516.26568|5616918.87977|0.00012725901|155.257264824
1610841600|2021-01-17|4.34776075|3669101.34874|5304311.58929|0.000121475426|148.201234381
1610928000|2021-01-18|4.23501836|5004227.70242|5166764.74519|0.000115615878|141.052527204
1611014400|2021-01-19|4.14846976|6110338.23245|5061174.5958|0.000115012255|140.316101331
1611100800|2021-01-20|4.47773894|4514625.86628|5462886.29014|0.000125964058|153.677410568
1611187200|2021-01-21|3.73704617|3124162.45351|4559233.7001|0.000121231516|147.903661908
1611273600|2021-01-22|4.07295615|3029908.78886|4969047.23614|0.000123401361|150.550894542
1611360000|2021-01-23|3.87679972|2989686.55155|4729734.42193|0.00012089444|147.492425605
1611446400|2021-01-24|3.8247351|2930695.95824|4666215.07061|0.000118451804|144.512385437
1611532800|2021-01-25|3.62505726|2838622.7167|4422606.10602|0.000112000656|136.641920272
1611619200|2021-01-26|3.8272242|3441607.79885|4669251.80044|0.000117508194|143.361171891
1611705600|2021-01-27|4.09673304|4732768.72966|4998055.27095|0.000134616831|164.233879818
1611792000|2021-01-28|3.79052981|22376085.65|4624484.27|0.000113264773|138.184155603
1611878400|2021-01-29|3.73624223|5170712.91|4558252.89|0.000108876327|132.830207907
1611964800|2021-01-30|3.77067311|3531219.9|4600258.91|0.000110029932|134.237617604
1612051200|2021-01-31|3.74905632|3383918.64|4573886.2|0.000113215432|138.123959165
1612137600|2021-02-01|3.9107186|3946988.22|4771115.8|0.000116608462|142.263489749
1612224000|2021-02-02|3.759275|3517918.05|4586353.09|0.000105864388|129.155611926
1612310400|2021-02-03|3.98775439|4134463.39|4865100.24|0.000106419321|129.832635991
1612396800|2021-02-04|3.85276482|4101417.82|4700411.62|0.000104337272|127.292515536
1612483200|2021-02-05|4.10691775|4218117.84|5010480.73|0.000107667909|131.355925812
1612569600|2021-02-06|4.10921327|4850089.46|5013281.28|0.000104650643|127.674830927
1612656000|2021-02-07|4.04397152|4127720.35|4933685.7|0.00010394894|126.818746441
1612742400|2021-02-08|4.80109111|2110734.43|5857379.17|0.000103927676|126.792804103
1612828800|2021-02-09|4.83014772|2471375.54|5892828.52|0.000103916372|126.779013006
1612915200|2021-02-10|5.43254667|3031779.68|6627761.27|0.000120943149|147.55185137
1613001600|2021-02-11|6.36596525|2576197.83|7766541.27|0.000132875269|162.109157044
1613088000|2021-02-12|6.56752494|3829590.33|8012446.11|0.000138249563|168.665849523
1613174400|2021-02-13|7.34079637|5464739.15|8955844.98|0.000155837294|190.123057066
1613260800|2021-02-14|6.36163287|4164503.1|7761255.73|0.00013058265|159.312139078
1613347200|2021-02-15|6.12169752|2443927.15|7468532.19|0.000127681516|155.772726306
1613433600|2021-02-16|6.48273213|2786251.93|7908998.04|0.000131763193|160.752413378
1613520000|2021-02-17|6.50072428|2026972.65|7930948.63|0.000124656721|152.082446209
1613606400|2021-02-18|8.69173791|20414096.41|10604007.18|0.000168184445|205.186704985
1613692800|2021-02-19|8.49622423|4387908.83|10365478.53|0.000152021971|185.468324968
1613779200|2021-02-20|7.94858616|2434352.79|9697354.61|0.000141687239|172.859848612
1613865600|2021-02-21|8.03898876|2289759.91|9807646.68|0.000139711446|170.449361285
1613952000|2021-02-22|7.06803178|3133867.67|8623069.45|0.000130388883|159.075741113
1614038400|2021-02-23|6.37946833|1289296.33|7783015.16|0.000130661407|159.40822321
1614124800|2021-02-24|6.6206875|2105249.8|8077304.96|0.000133198735|162.50378875
1614211200|2021-02-25|6.2740288|2006284.57|7654377.88|0.000133223943|162.534542778
1614297600|2021-02-26|5.83224758|949908.65|7115400.37|0.00012585839|153.548494382
1614384000|2021-02-27|6.0039425|4861937.74|7324869.9|0.000129987959|158.586610089
1614470400|2021-02-28|6.48436257|23531574.35|7910987.18|0.00014365713|175.263135193
1614556800|2021-03-01|6.80360657|4961456.09|8300468.05|0.000137083143|167.242805262
1614643200|2021-03-02|6.50708013|1678275.8|7938702.83|0.000134502196|164.094024154
1614729600|2021-03-03|6.91917611|4149201.18|8441464.05|0.000136909707|167.031211717
1614816000|2021-03-04|6.36817724|1468995.48|7769239.92|0.000131137239|159.988743064
1614902400|2021-03-05|6.37917725|1441291.48|7782660.04|0.000130380721|159.065783493
1614988800|2021-03-06|6.74878582|2057756.38|8233586.2|0.000137977043|168.33337247
1615075200|2021-03-07|6.87184555|2413606.24|8383720.29|0.000134198191|163.723135013
1615161600|2021-03-08|6.95102419|1148910.42|8480319.03|0.000133042811|162.31356
1615248000|2021-03-09|7.56070593|2105742.19|9224136.84|0.000137908392|168.249617294
1615334400|2021-03-10|7.57292499|20439050.04|9239044.22|0.000135210161|164.957748574
1615420800|2021-03-11|9.42709619|35955220.33|11501151.63|0.000163084095|198.964226866
1615507200|2021-03-12|8.98084287|12361131.08|10956718.11|0.000156646008|191.109696223
1615593600|2021-03-13|12.08059441|48360275.78|14738445.99|0.000197256465|240.654859928
1615680000|2021-03-14|11.22112146|22403213.5|13689880.39|0.000189218938|230.848996509
1615766400|2021-03-15|10.62044531|8635468.06|12957049.49|0.000189965608|231.759941547
1615852800|2021-03-16|10.47721458|6671530.78|12782306.56|0.000184442088|225.021191785
1615939200|2021-03-17|10.8298516|7207223.52|13212527.25|0.000183959356|224.432253905
1616025600|2021-03-18|11.05827604|5110409.31|13491207.36|0.000191124824|233.174196674
1616112000|2021-03-19|10.85511662|2785562.22|13243350.83|0.000186045233|226.977044754
1616198400|2021-03-20|10.23190314|3279991.26|12483024.16|0.000175463282|214.066958847
1616284800|2021-03-21|9.50473501|4443237.68|11595871.77|0.000165232437|201.585225646
1616371200|2021-03-22|9.38530702|3996313.96|11450168.42|0.000172115424|209.982538481
1616457600|2021-03-23|9.09997765|2386733.35|11216441.35|0.000166243205|204.907883342
1616544000|2021-03-24|8.76128468|1765762.45|10799080.65|0.000166014342|204.627783915
1616630400|2021-03-25|9.1476275|19698573.91|11275365.66|0.00017692246|218.074624264
1616716800|2021-03-26|9.69519871|8575421.31|11950398.88|0.000175837342|216.738866088
1616803200|2021-03-27|9.63904251|3311387.1|11881266.94|0.000172207217|212.265887618
1616889600|2021-03-28|9.68419022|1967831.41|11937071.81|0.000173084203|213.349646532
1616976000|2021-03-29|10.19248911|2825144.45|12563690.17|0.000176492707|217.552323489
1617062400|2021-03-30|10.38930616|2338972.83|12806440.57|0.000176335929|217.36154083
1617148800|2021-03-31|10.52952478|3418282.7|12979366.14|0.000178712379|220.292316059
1617235200|2021-04-01|10.29976339|1200536.67|12696229.94|0.000174289239|214.841464859
1617321600|2021-04-02|10.3103751|1121977.96|12709372.56|0.000173621189|214.019020056
1617408000|2021-04-03|9.31663495|2527404.86|11484513.43|0.000161736214|199.370452075
1617494400|2021-04-04|9.89563494|1511272.33|12198319.5|0.000168411812|207.600735355
1617580800|2021-04-05|10.15149049|2838957.51|12513772.79|0.000171890536|211.889979543
1617667200|2021-04-06|10.61784351|4086649.92|13088711.26|0.00018246113|224.921477181
1617753600|2021-04-07|11.6218662|21349451.93|14326483.66|0.000207352122|255.606693157
1617840000|2021-04-08|10.49538302|18555742.92|12937984.02|0.000179949787|221.829681125
1617926400|2021-04-09|10.07715174|5773721.06|12422457.65|0.000173013155|213.279371625
1618012800|2021-04-10|9.68823953|3516805.63|11943080.41|0.000162029023|199.73965801
1618099200|2021-04-11|10.28032172|9065111.77|12673087.17|0.000170755381|210.499037588
1618185600|2021-04-12|10.6363419|11092066.39|13112099.39|0.000177587726|218.923755521
1618272000|2021-04-13|11.11268611|6664995.7|13699430.51|0.000174993401|215.727314978
1618358400|2021-04-14|11.20606849|4472297.4|13814628.32|0.000177564926|218.898667052
1618444800|2021-04-15|11.03797156|7067713.12|13607567.19|0.00017433695|214.921894655
1618531200|2021-04-16|10.45812038|3834573.63|12892812.64|0.000169849709|209.391400704
1618617600|2021-04-17|10.64360041|3726289.54|13121590.24|0.000175394367|216.228806562
1618704000|2021-04-18|9.26308689|4252268.4|11419709.52|0.000164776156|203.139175923
1618790400|2021-04-19|8.80392943|2174994.12|10853713.1|0.000157990942|194.775341
1618876800|2021-04-20|9.10253246|2618891.09|11221911.51|0.000161183703|198.712749432
1618963200|2021-04-21|8.96143909|3561585.99|11048038.5|0.000166241688|204.949735292
1619049600|2021-04-22|8.90897125|4964784.85|10983398.48|0.000172113219|212.189265731
1619136000|2021-04-23|8.19764383|4944615.38|10106473.4|0.000160443494|197.802922149
1619222400|2021-04-24|7.96113898|1555579.02|9814993.69|0.000159060957|196.100368704
1619308800|2021-04-25|8.00576058|3598551.12|9870046.03|0.000163368688|201.41202754
1619395200|2021-04-26|9.37061949|4381465.23|11552802.51|0.000173460109|213.854631999
1619481600|2021-04-27|9.54814735|1829341.38|11771758.1|0.000173498208|213.903164718
1619568000|2021-04-28|9.36434057|2713251.01|11545229.95|0.000170805125|210.584443189
1619654400|2021-04-29|9.59948631|11954926.87|11835235.47|0.000179245017|220.991719193
1619740800|2021-04-30|9.78818875|4215226.6|12067955.79|0.000169491925|208.968289221
1619827200|2021-05-01|9.72907796|2011397.93|11995145.61|0.0001682415|207.427805435
1619913600|2021-05-02|9.86299816|2162507.81|12160366.6|0.000174162291|214.729565199
1620000000|2021-05-03|10.00058748|3277463.76|12330114.34|0.000174834555|215.560341634
1620086400|2021-05-04|8.95099596|3192133.93|11036139.42|0.000167830531|206.926821029
1620172800|2021-05-05|9.33239085|2453629.64|11506445.96|0.000162517238|200.376928771
1620259200|2021-05-06|9.0034979|2673053.37|11100988.79|0.000159646355|196.838208539
1620345600|2021-05-07|9.09420494|1739684.27|11212918.25|0.000158556057|195.495495968
1620432000|2021-05-08|9.0328309|1438451.49|11137254.69|0.000153609709|189.396931143
1620518400|2021-05-09|8.78154348|1356391.3|10827493.83|0.000150801893|185.93617053
1620604800|2021-05-10|8.08185692|1227645.31|9964832.6|0.000144681099|178.390058892
1620691200|2021-05-11|8.28673834|916807.65|10217498.65|0.000146138801|180.188264751
1620777600|2021-05-12|8.09610946|22342524.32|9982502.98|0.000164720682|203.100601228
1620864000|2021-05-13|8.57015947|21848270.82|10567049.48|0.000172381657|212.547445043
1620950400|2021-05-14|9.7532526|11774846.53|12025906.76|0.000195532243|241.094188711
1621036800|2021-05-15|12.20301304|81705359.47|15046595.76|0.000260970153|321.782201227
1621123200|2021-05-16|11.10825053|44491720.51|13696883.91|0.000239113065|294.835256355
1621209600|2021-05-17|10.18925761|8752260.72|12563792.78|0.000234033992|288.5739758
1621296000|2021-05-18|12.90960892|33581445.17|15918219.1|0.000300857356|370.972764577
1621382400|2021-05-19|7.82400499|14726002.41|9647436.3|0.000211445648|260.724325023
1621468800|2021-05-20|8.69201741|8345315.14|10717822.45|0.000213129814|262.802914157
1621555200|2021-05-21|9.80186619|18106073.3|12086406.75|0.000262751574|323.991608946
1621641600|2021-05-22|7.92903586|6145770.09|9777175.19|0.000211234616|260.470236645
1621728000|2021-05-23|5.89122481|5177635.16|7264404.51|0.000169431289|208.923858729
1621814400|2021-05-24|6.24849422|3330805.23|7704974.49|0.000161434859|199.064194764
1621900800|2021-05-25|5.80657009|2726416.28|7160099|0.000151204006|186.450113471
1621987200|2021-05-26|6.21434948|3196508.2|7662976.49|0.000158149292|195.015473527
1622073600|2021-05-27|6.84362639|8360861.73|8438998.89|0.000178048026|219.554225809
1622160000|2021-05-28|6.13842381|6332709.88|7569443.86|0.000171956174|212.043457044
1622246400|2021-05-29|5.92586993|2637997.78|7307373.92|0.000171188418|211.097745289
1622332800|2021-05-30|5.91929335|1715105.38|7299299.65|0.000165908176|204.587510604
1622419200|2021-05-31|6.10729747|1651651.55|7531158.91|0.000163590427|201.730062756
1622505600|2021-06-01|5.78841615|1605480.48|7137973.81|0.000157787326|194.575125795
1622592000|2021-06-02|5.98951764|3040272.46|7385979.68|0.000159400905|196.56538574
1622678400|2021-06-03|6.323869|1592787.91|7798310.69|0.000161287121|198.892020036
1622764800|2021-06-04|5.86680002|1389248.95|7234720.72|0.00015901598|196.092623133
1622851200|2021-06-05|5.91256148|1528498.33|7291205.27|0.000166307615|205.085894334
1622937600|2021-06-06|5.7379318|2098204.58|7075908.47|0.000159998644|197.307287666
1623024000|2021-06-07|5.41439911|3243278.53|6676961.19|0.000161331493|198.951738799
1623110400|2021-06-08|5.15469291|1946425.99|6356720.91|0.00015399724|189.908010561
1623196800|2021-06-09|5.45229281|1487894.18|6723740.24|0.000145997458|180.043335437
1623283200|2021-06-10|6.10458075|5359162.47|7528199.5|0.00016632557|205.113524448
1623369600|2021-06-11|6.50191405|51464859.76|8018283.94|0.000174153438|214.769328581
1623456000|2021-06-12|5.87618204|5825742.13|7246636.98|0.000165281744|203.829083244
1623542400|2021-06-13|5.98922987|4103876.33|7386097.96|0.000153185615|188.913096176
1623628800|2021-06-14|6.3020495|4274086.33|7771876.51|0.000156695376|193.241438672
1623715200|2021-06-15|6.10272931|5146034.24|7526099.38|0.00015103422|186.260686286
1623801600|2021-06-16|6.02180273|3526676.48|7426297.89|0.000157034261|193.660146871
1623888000|2021-06-17|6.40637284|8016701.28|7900563.22|0.000168351719|207.617232461
1623974400|2021-06-18|6.2316232|5203018.49|7685055.85|0.000174129728|214.742875472
1624060800|2021-06-19|6.36288194|4932484.38|7846928.72|0.000178653001|220.321133989
1624147200|2021-06-20|6.12387219|2714703.59|7552173.52|0.000171545222|211.555571847
1624233600|2021-06-21|4.91059282|2082452.09|6055914.95|0.000155022265|191.178883407
1624320000|2021-06-22|4.98244537|2926361.88|6144526.02|0.000153279318|189.029419861
1624406400|2021-06-23|5.23227956|2196510.81|6452630.29|0.000155154496|191.341955077
1624492800|2021-06-24|5.28128149|4338792.48|6513061.18|0.000152363253|187.899696362
1624579200|2021-06-25|4.89870408|7115796.29|6041253.33|0.000154837162|190.950607602
1624665600|2021-06-26|5.00727834|7340946.47|6175150.91|0.000155571837|191.856634601
1624752000|2021-06-27|5.02470294|6348137.76|6196639.53|0.000145014559|178.837029662
1624838400|2021-06-28|5.03787207|9269559.58|6212880.17|0.000146303741|180.426894257
1624924800|2021-06-29|5.11348349|8325639.65|6306126.82|0.000142564826|175.815933421
1625011200|2021-06-30|5.05426001|6765470.25|6233095.4|0.000144239134|177.880892723
1625097600|2021-07-01|5.0740594|10761457.65|6257512.72|0.000151139093|186.390170548
1625184000|2021-07-02|4.97558086|9660402.65|6136065.44|0.000146785076|181.020640061
1625270400|2021-07-03|4.99072198|7610873.76|6154738.02|0.00014395532|177.530883254
1625356800|2021-07-04|5.03022886|9173283.31|6203459.32|0.000142548749|175.796249067
1625443200|2021-07-05|5.00683817|9633812.32|6174613.08|0.000148368334|182.973170825
1625529600|2021-07-06|5.03662572|10406195.1|6211348.16|0.000147118366|181.431665317
1625616000|2021-07-07|5.05188161|11946828.16|6230162.28|0.000149219697|184.023102569
1625702400|2021-07-08|4.90108498|8567901.48|6044194.44|0.000149071674|183.840555067
1625788800|2021-07-09|4.94903508|5711901.48|6103328.24|0.000146429776|180.582471652
1625875200|2021-07-10|5.07658963|7915931.47|6260633.09|0.000151447222|186.770166302
1625961600|2021-07-11|5.0971222|10749601.19|6285954.6|0.000148863737|183.584119755
1626048000|2021-07-12|5.67779778|19127710.53|7002064.63|0.000171245741|211.186412859
1626134400|2021-07-13|5.79241017|11764111.15|7143408.75|0.000177126952|218.439333825
1626220800|2021-07-14|5.82581281|9615474.76|7184602.1|0.000177495305|218.893600367
1626307200|2021-07-15|5.46063874|8332196.09|6734256.28|0.000171822312|211.897460851
1626393600|2021-07-16|5.23018999|7363519.11|6450058.59|0.000166452384|205.275072473
1626480000|2021-07-17|5.35636094|5319792.72|6605662.51|0.000169864887|209.483664075
1626566400|2021-07-18|5.39194394|6502162.18|6649544.77|0.000169574996|209.126159382
1626652800|2021-07-19|5.544916|12920510.58|6838223.3|0.000179925572|221.89177234
1626739200|2021-07-20|5.33980088|7686251.73|6585266.72|0.000179143778|220.927631174
1626825600|2021-07-21|5.75217678|10592803.82|7093837.51|0.000179135864|220.918229747
1626912000|2021-07-22|6.2780712|14244605.69|7742393.64|0.000194288693|239.605364942
1626998400|2021-07-23|6.9110367|20648795.87|8522994.55|0.000205798618|253.799911034
1627084800|2021-07-24|6.48666347|9961604.61|7999638.81|0.000189157212|233.276996919
1627171200|2021-07-25|6.63193486|11861032.24|8178793.87|0.000187606783|231.364939367
1627257600|2021-07-26|6.35455779|8937153.83|7836726.62|0.000170192223|209.888708007
1627344000|2021-07-27|6.45710372|9140686.99|11191742.74|0.000163857015|284.004352035
1627430400|2021-07-28|6.39199221|7699264.47|11078894.94|0.000159816161|277.000722038
1627516800|2021-07-29|6.73863641|11344726.55|11679714.61|0.000168430452|291.93140738
1627603200|2021-07-30|6.88360114|10562029.59|11930974.15|0.000162981221|282.486549575
1627689600|2021-07-31|6.99951209|9004853.75|12131876.34|0.000168151616|291.448116019
1627776000|2021-08-01|6.79530291|10677941.89|11777931.59|0.000169989258|294.633201533
1627862400|2021-08-02|7.33868932|17562246.4|12719753.92|0.000187202173|324.467417821
1627948800|2021-08-03|7.09696065|8938769.23|12300778.67|0.000186013262|322.406742603
1628035200|2021-08-04|7.2211295|7336931.99|12515993.82|0.000181675038|314.887532879
1628121600|2021-08-05|7.22640477|7691410.93|12525137.16|0.000176816334|306.466203592
1628208000|2021-08-06|7.31686093|11338647.7|12681919.94|0.000170888819|296.192361989
1628294400|2021-08-07|7.45882052|10797594.57|12927970.84|0.000167404028|290.152362117
1628380800|2021-08-08|7.27545522|10081366.74|12610153.66|0.000166113422|287.915424268
1628467200|2021-08-09|8.33663209|30367121.46|14449434.24|0.00017980287|311.642605573
1628553600|2021-08-10|8.01898941|15561058.78|16304578.15|0.000175912778|357.673952395
1628640000|2021-08-11|7.87782945|9654648|16017565.22|0.000172783532|351.311425351
1628726400|2021-08-12|8.1226137|12076377.02|16515271.82|0.000182825267|371.728742938
1628812800|2021-08-13|8.39014106|14486944.85|17059220.75|0.000175550492|356.937335664
1628899200|2021-08-14|8.53079412|12528237.65|17345203.03|0.00018113264|368.287215934
1628985600|2021-08-15|8.80454891|30473857.34|17901813.85|0.000187143666|380.509110255
1629072000|2021-08-16|8.58198026|11039530.63|17449277.03|0.000186546604|379.295136272
1629158400|2021-08-17|8.48554609|11355287.45|17253202.66|0.000189852963|386.017777937
1629244800|2021-08-18|8.38739501|12112284.1|17053637.37|0.000187213671|380.651448052
1629331200|2021-08-19|8.40900537|12916409.74|17097576.54|0.000179996601|365.977369157
1629417600|2021-08-20|8.42694987|12439325.35|17134062.13|0.000170796323|347.270940851
1629504000|2021-08-21|8.16333527|9476657.96|16598068.8|0.000166920629|339.390701551
1629590400|2021-08-22|8.02422502|11381412.69|16315223.42|0.000162691726|330.792301021
1629676800|2021-08-23|8.31667422|10710113.18|16909844.6|0.000167857131|341.294840356
1629763200|2021-08-24|8.03346972|11037675.29|16334020.18|0.000168394956|342.388370826
1629849600|2021-08-25|8.07021883|7583345.69|16408740.16|0.00016483025|335.140446589
1629936000|2021-08-26|7.55539766|10005300.96|15361982.08|0.000160951016|327.253009678
1630022400|2021-08-27|7.68490684|8551196.41|15625306.11|0.000156647273|318.502441589
1630108800|2021-08-28|7.53205327|7569539.39|15314517.19|0.000154022153|313.164926641
1630195200|2021-08-29|7.43945972|7562970.02|15126251.73|0.000152354807|309.774802162
1630281600|2021-08-30|7.2900243|7280807.02|14822412.74|0.000154925654|315.001966125
1630368000|2021-08-31|7.21715717|6392192.43|14674255.95|0.000153013864|311.11482698
1630454400|2021-09-01|7.53192934|7386354.68|15314280.27|0.000154194216|313.515081361
1630540800|2021-09-02|7.54651583|6844720.09|15343938.22|0.000152987313|311.061148217
1630627200|2021-09-03|7.70702935|8023231.55|15670302.02|0.000154062402|313.247070905
1630713600|2021-09-04|7.63687921|6217045.37|15527669.38|0.000152906923|310.897695376
1630800000|2021-09-05|8.1583933|16910995.59|16588036.86|0.000157639719|320.520643369
1630886400|2021-09-06|8.32274136|12186525.7|16922197.23|0.000158126205|321.509790164
1630972800|2021-09-07|7.2782363|12687162.07|14798459.41|0.000155480895|316.131219
1631059200|2021-09-08|7.13368583|6866147.28|14504552.46|0.000154772636|314.691152895
1631145600|2021-09-09|7.14565347|8177214.1|14528885.63|0.000154029625|313.180427046
1631232000|2021-09-10|7.30434434|14980896.95|14851543.54|0.000162738592|330.887917139
1631318400|2021-09-11|7.20430185|10185571.68|14648132.34|0.000159382064|324.063263131
1631404800|2021-09-12|7.44031098|8554891.35|15127997.42|0.000161523724|328.417788787
1631491200|2021-09-13|7.1578753472|10171314.33|14553735.74|0.000159194533|323.681965968
1631577600|2021-09-14|7.70562205934|14132996.3|15667440.65|0.000163627394|332.695071789
1631664000|2021-09-15|9.49362090662|79329144.88|19302895.22|0.000197059794|400.671629199
1631750400|2021-09-16|8.64593708648|38684224.19|18443936.65|0.000180940342|385.990803761
1631836800|2021-09-17|8.32084242727|13376834.4|17750428.79|0.000176037212|375.531206523
1631923200|2021-09-18|8.28202444104|11469816.71|17667620.36|0.000171547332|365.953174508
1632009600|2021-09-19|7.79703773306|10428862.46|16633038.55|0.000164980996|351.945874887
1632096000|2021-09-20|6.94383709158|10135260.2|14812947.42|0.000162073315|345.74306131
1632182400|2021-09-21|7.13598822013|26627443.8|15222854.01|0.000175358648|374.084011289
1632268800|2021-09-22|7.59107931524|11837303.08|16193677.55|0.000174209174|371.631894867
1632355200|2021-09-23|7.72533126281|16485151.63|16480070.65|0.000172075167|367.079522262
1632441600|2021-09-24|7.38086761416|10825661.06|15745243.22|0.000172290159|367.538154006
1632528000|2021-09-25|7.27996847922|5930142.55|15530000.04|0.000170424838|363.558956129
1632614400|2021-09-26|7.25247280431|9713583.14|15471344.87|0.000167848137|358.062206282
1632700800|2021-09-27|7.24084308155|12600036.01|15446535.75|0.000171438798|365.721987401
1632787200|2021-09-28|7.13632043035|11676983.96|15223562.7|0.000173910067|370.993824475
1632873600|2021-09-29|7.06470355365|9116381.01|15070792.99|0.000169970209|362.589288405
1632960000|2021-09-30|7.19853982105|9669934.62|15356299.48|0.000164384394|350.67333749
1633046400|2021-10-01|7.36294341709|8436112.2|15707013.78|0.000153021851|326.434169889
1633132800|2021-10-02|7.42835693509|9963656.65|15846557.29|0.000155693261|332.132960446
1633219200|2021-10-03|7.39831036072|8151929.12|15782475.18|0.00015349207|327.437572498
1633305600|2021-10-04|7.19276205183|8120770.58|15343988.42|0.000146453617|312.422764318
1633392000|2021-10-05|7.2703681447|6606327.09|15509541.93|0.0001411316|301.069550301
1633478400|2021-10-06|7.53274862896|12730238.33|16069266.15|0.000136064874|290.260936833
1633564800|2021-10-07|7.44925641919|12734057.43|15891156.06|0.000138446613|295.341791094
1633651200|2021-10-08|7.38144648929|10082552.69|15746500.25|0.000136774893|291.775587609
1633737600|2021-10-09|7.49928120265|6804327.84|15997871.63|0.000136429388|291.038537802
1633824000|2021-10-10|7.3396322601|9111212.18|15657299.88|0.000134004394|285.865409566
1633910400|2021-10-11|7.22522800527|6787553.43|15413246.55|0.000125689388|268.127389828
1633996800|2021-10-12|7.316727114|12944589.86|15608459.34|0.00013056012|278.518290035
1634083200|2021-10-13|7.36153777435|11007446.07|15704066.72|0.000128247335|273.584781772
1634169600|2021-10-14|7.9056764318|15267217.58|16864855.4|0.00013791811|294.215049434
1634256000|2021-10-15|7.45285380417|9631169.25|15898867.46|0.00012099977|258.123848457
1634342400|2021-10-16|7.48162654572|7786036.25|15960247.17|0.000122866786|262.106677146
1634428800|2021-10-17|7.35973055663|8407460.58|15700211.45|0.000119566174|255.065616821
1634515200|2021-10-18|7.30087107432|8564726.83|15574663.53|0.000117706477|251.09863685
1634601600|2021-10-19|7.31582867258|8020091.53|15606571.99|0.000113843791|242.858519434
1634688000|2021-10-20|7.5223783785|8834029.5|16047196.43|0.000113987801|243.165730469
1634774400|2021-10-21|7.1933824051|11354367.29|15345362.15|0.000115630323|246.669658588
1634860800|2021-10-22|7.2193619061|8607609.28|15400783.2|0.000118950281|253.75199541
1634947200|2021-10-23|7.21490404657|6069878.17|15391273.43|0.000117518797|250.698266549
1635033600|2021-10-24|6.93398350695|6299733.9|14791996.6|0.000113800891|242.767002699
1635120000|2021-10-25|7.11055571312|6483615.95|15168671.2|0.00011279466|240.620449327
1635206400|2021-10-26|6.95563558301|7780660.5|14838220.9|0.000115228606|245.813267447
1635292800|2021-10-27|6.34196198788|7387610.75|13529091.89|0.000108442254|231.336173558
1635379200|2021-10-28|6.42648788729|5734134.46|13709504.51|0.000106008931|226.146838387
1635465600|2021-10-29|6.56095452348|5704343.7|13996359.63|0.000105434182|224.920737263
1635552000|2021-10-30|6.50196403189|6377348.28|13870516.34|0.000105058763|224.119863122
1635638400|2021-10-31|6.401589666|13347325.16|13656453.63|0.000104398214|222.711770503
1635724800|2021-11-01|6.49490991341|8359337.86|13855532.87|0.000106466239|227.123469559
1635811200|2021-11-02|6.39825733627|7123586.79|13649344.8|0.000101195975|215.880462844
1635897600|2021-11-03|6.25209570365|6473316.03|13337539.5|9.9286819E-5|211.807677459
1635984000|2021-11-04|6.21012088663|6296120.13|13247995|0.00010105607|215.582004686
1636070400|2021-11-05|6.23030090541|7383125.74|13291044.85|0.000101926089|217.438008348
1636156800|2021-11-06|6.23101899731|5452658.31|13292576.75|0.000101272128|216.042919249
1636243200|2021-11-07|6.38765941124|9845325.72|13626736.34|0.000100867884|215.180549236
1636329600|2021-11-08|6.30927188523|7442632.34|13459519.24|9.3378243E-5|199.203058787
1636416000|2021-11-09|6.19828220032|5636307.84|13222745.84|9.255059E-5|197.437433366
1636502400|2021-11-10|6.09563847175|9386338.38|13003801.17|9.3785937E-5|200.07316427
1636588800|2021-11-11|6.20322071846|6038932.79|13233336.97|9.5507688E-5|203.746646443
1636675200|2021-11-12|6.1091723751|6602109.3|13032703.54|9.5223797E-5|203.141021411
1636761600|2021-11-13|6.14427151043|5758995.4|13107580.56|9.5305047E-5|203.314352109
1636848000|2021-11-14|6.13481015188|6145171.64|13087396.64|9.3708663E-5|199.908784612
1636934400|2021-11-15|6.22552611995|7758578.33|13280921.1|9.7950513E-5|208.957927377
1637020800|2021-11-16|5.84154674361|8756552.4|12473092.59|9.7098166E-5|207.327693844
1637107200|2021-11-17|5.74556149856|6866810.84|12268141.25|9.5175596E-5|203.222549367
1637193600|2021-11-18|5.31217181649|8973265.85|11342751.13|9.3290701E-5|199.197849908
1637280000|2021-11-19|5.5680611393|7380476.13|11889135.74|9.580354E-5|204.563359298
1637366400|2021-11-20|5.50455013832|6023769.25|11753524.63|9.2207849E-5|196.885703112
1637452800|2021-11-21|5.42602257067|8281100.75|11585849.59|9.2388533E-5|197.271506566
1637539200|2021-11-22|5.46390863167|6391506.41|11666745.34|9.7068357E-5|207.264044484
1637625600|2021-11-23|5.17561108046|6862471.09|11051161.46|8.9902627E-5|191.963505605
1637712000|2021-11-24|5.19094530355|7292621.17|11083903.67|9.223358E-5|196.940644926
1637798400|2021-11-25|5.25630124828|5673109|11223459.43|9.177356E-5|195.958484637
1637884800|2021-11-26|4.94440448697|5721141.79|10557485.3|9.2298418E-5|197.079181895
1637971200|2021-11-27|4.9900387071|5177691.27|10654925.26|9.1034051E-5|194.379456043
1638057600|2021-11-28|4.92579297871|4832765.47|10517745.28|8.6042369E-5|183.721022045
1638144000|2021-11-29|4.9463323153|5538208.17|10561601.67|8.5566963E-5|182.705916568
1638230400|2021-11-30|4.79592713935|6211254.65|10240450.67|8.4131065E-5|179.639931115
1638316800|2021-12-01|4.84889814443|6687458.62|10353561.28|8.4726761E-5|180.911969264
1638403200|2021-12-02|4.68613531579|6306046.1|10006023.58|8.2973024E-5|177.167319913
1638489600|2021-12-03|4.52900640668|6029419.67|9670520.17|8.4499153E-5|180.426055973
1638576000|2021-12-04|4.1470138147|6360296.6|8854873.93|8.4287692E-5|179.974535861
1638662400|2021-12-05|4.76668083411|17166198.4201|10178017.12|9.6515145E-5|206.083190528
1638662400|2021-12-05|4.76470744|17140537.8947|10173803.44|9.6498161E-5|206.046926058