1596499200|2020-08-04|0.0297994653527|371501.416327|0|2.659267E-6|0
1596585600|2020-08-05|0.0344068796897|741666.996935|0|2.928987E-6|0
1596672000|2020-08-06|0.0389451373466|787138.443765|0|3.306102E-6|0
1596758400|2020-08-07|0.0428532385898|270163.914525|0|3.693776E-6|0
1596844800|2020-08-08|0.0393548487328|429711.621367|0|3.348196E-6|0
1596931200|2020-08-09|0.0406929319946|441209.081847|0|3.485255E-6|0
1597017600|2020-08-10|0.0363850952622|148575.422314|0|3.063205E-6|0
1597104000|2020-08-11|0.0409278334446|2513759.84157|0|3.586849E-6|0
1597190400|2020-08-12|0.036718485975|175459.034169|0|3.169503E-6|0
1597276800|2020-08-13|0.0374986274903|213007.565548|0|3.182127E-6|0
1597363200|2020-08-14|0.036822684998|232379.228487|0|3.128821E-6|0
1597449600|2020-08-15|0.036510985308|226493.995724|0|3.077019E-6|0
1597536000|2020-08-16|0.0343964823244|242235.70187|0|2.89221E-6|0
1597622400|2020-08-17|0.0349128866894|233225.692467|0|2.849008E-6|0
1597708800|2020-08-18|0.0350502226014|225194.829156|0|2.922987E-6|0
1597795200|2020-08-19|0.0372694989971|242681.493453|0|3.169638E-6|0
1597881600|2020-08-20|0.0369701671371|238589.529134|0|3.112394E-6|0
1597968000|2020-08-21|0.0338276492594|223486.975141|0|2.918066E-6|0
1598054400|2020-08-22|0.0349096643237|241386.419538|0|2.988374E-6|0
1598140800|2020-08-23|0.0336352969376|224799.126837|0|2.883475E-6|0
1598227200|2020-08-24|0.0325651808242|234672.127051|0|2.765715E-6|0
1598313600|2020-08-25|0.0313605281773|244406.600939|0|2.75912E-6|0
1598400000|2020-08-26|0.0314557234221|233668.910103|0|2.738051E-6|0
1598486400|2020-08-27|0.0311781693876|216500.548856|0|2.753429E-6|0
1598572800|2020-08-28|0.0305435325806|218948.66813|0|2.64618E-6|0
1598659200|2020-08-29|0.0306028239639|238578.946501|0|2.659527E-6|0
1598745600|2020-08-30|0.0309675682443|221089.471292|0|2.6442E-6|0
1598832000|2020-08-31|0.029470937329|249667.868926|0|2.523019E-6|0
1598918400|2020-09-01|0.0287656903766|297305.203549|0|2.403053E-6|0
1599004800|2020-09-02|0.0309923086622|265665.161651|0|2.715281E-6|0
1599091200|2020-09-03|0.0309117454564|391696.112277|0|3.017165E-6|0
1599177600|2020-09-04|0.0307133894209|247627.575224|0|2.921797E-6|0
1599264000|2020-09-05|0.0323892776837|220280.002713|0|3.184922E-6|0
1599350400|2020-09-06|0.0303767834315|225558.393751|0|2.954839E-6|0
1599436800|2020-09-07|0.0305017679744|224067.594251|0|2.941471E-6|0
1599523200|2020-09-08|0.0339183841507|241987.136498|0|3.347809E-6|0
1599609600|2020-09-09|0.0338339360539|222706.680653|0|3.303338E-6|0
1599696000|2020-09-10|0.0337819084611|234354.046289|0|3.259814E-6|0
1599782400|2020-09-11|0.0345036574382|228616.408756|0|3.317368E-6|0
1599868800|2020-09-12|0.0342763827978|229359.03052|0|3.282496E-6|0
1599955200|2020-09-13|0.0321556943568|331763.904294|0|3.114728E-6|0
1600041600|2020-09-14|0.0351905910225|219850.543657|0|3.294741E-6|0
1600128000|2020-09-15|0.0338914116578|431448.671607|0|3.13898E-6|0
1600214400|2020-09-16|0.0323163610635|78538.5064646|0|2.944569E-6|0
1600300800|2020-09-17|0.0312633576692|171414.473306|0|2.855365E-6|0
1600387200|2020-09-18|0.0316738197425|404581.731318|0|2.894017E-6|0
1600473600|2020-09-19|0.0277339055794|57578.4592907|0|2.499823E-6|0
1600560000|2020-09-20|0.027219117784|24276.1970227|0|2.48843E-6|0
1600646400|2020-09-21|0.0264246828481|1345722.65466|0|2.525715E-6|0
1600732800|2020-09-22|0.0243038844964|1353776.31257|0|2.306208E-6|0
1600819200|2020-09-23|0.02597525|1104812.18334|0|2.535114E-6|0
1600905600|2020-09-24|0.02513637|1016758.87905|0|2.336079E-6|0
1600992000|2020-09-25|0.02545883|310995.173644|0|2.38095E-6|0
1601078400|2020-09-26|0.02585051|264736.792463|0|2.404537E-6|0
1601164800|2020-09-27|0.02539934|14619.5833067|0|2.357188E-6|0
1601251200|2020-09-28|0.02612621|18423.1397821|0|2.439501E-6|0
1601337600|2020-09-29|0.02600825|992003.838034|0|2.398258E-6|0
1601424000|2020-09-30|0.02610838|1101783.91929|0|2.420919E-6|0
1601510400|2020-10-01|0.02534007|1716180.25532|0|2.386194E-6|0
1601596800|2020-10-02|0.02630428|1169560.00734|0|2.487173E-6|0
1601683200|2020-10-03|0.02402366|743961.931961|0|2.277269E-6|0
1601769600|2020-10-04|0.02400631|2716222.82389|0|2.249977E-6|0
1601856000|2020-10-05|0.02420529|411053.652492|0|2.242614E-6|0
1601942400|2020-10-06|0.0240969|853111.278256|0|2.272348E-6|0
1602028800|2020-10-07|0.02419006|680001.662494|0|2.267329E-6|0
1602115200|2020-10-08|0.02431917|1464094.48571|0|2.22791E-6|0
1602201600|2020-10-09|0.02398472|170328.376416|0|2.167727E-6|0
1602288000|2020-10-10|0.02399346|756122.305171|0|2.123999E-6|0
1602374400|2020-10-11|0.0239234|782769.921166|0|2.10146E-6|0
1602460800|2020-10-12|0.02368502|997441.184052|0|2.049699E-6|0
1602547200|2020-10-13|0.02362321|468623.03922|0|2.067514E-6|0
1602633600|2020-10-14|0.02366446|460492.766612|0|2.070471E-6|0
1602720000|2020-10-15|0.02369915|365183.548043|0|2.061629E-6|0
1602806400|2020-10-16|0.02366464|298402.783572|0|2.090124E-6|0
1602892800|2020-10-17|0.0236909|302176.235771|0|2.085815E-6|0
1602979200|2020-10-18|0.02368279|323648.930132|0|2.062357E-6|0
1603065600|2020-10-19|0.02351059|777828.004755|0|2.002258E-6|0
1603152000|2020-10-20|0.02335235|947571.56354|0|1.959692E-6|0
1603238400|2020-10-21|0.02351241|1456206.39163|0|1.833514E-6|0
1603324800|2020-10-22|0.02493898|656673.862714|0|1.92343E-6|0
1603411200|2020-10-23|0.02644347|726517.80484|0|2.044882E-6|0
1603497600|2020-10-24|0.02576111|810405.786738|0|1.965287E-6|0
1603584000|2020-10-25|0.02575218|516985.885833|0|1.976198E-6|0
1603670400|2020-10-26|0.02472095|464660.296401|0|1.890668E-6|0
1603756800|2020-10-27|0.02427209|656435.915967|0|1.777626E-6|0
1603843200|2020-10-28|0.02220635|1413240.5309|0|1.673263E-6|0
1603929600|2020-10-29|0.02236886|502375.836681|0|1.664612E-6|0
1604016000|2020-10-30|0.02175768|171122.488204|0|1.606145E-6|0
1604102400|2020-10-31|0.02312139|380843.954339|0|1.677774E-6|0
1604188800|2020-11-01|0.02383309|933922.934881|0|1.734942E-6|0
1604275200|2020-11-02|0.02505429|1154367.42979|0|1.848958E-6|0
1604361600|2020-11-03|0.024342|985397.357172|0|1.744909E-6|0
1604448000|2020-11-04|0.0241336|364447.301478|0|1.707521E-6|0
1604534400|2020-11-05|0.02152883|698994.418174|0|1.381838E-6|0
1604620800|2020-11-06|0.02365633|647495.657994|0|1.519755E-6|0
1604707200|2020-11-07|0.02370981|682313.03556|0|1.598369E-6|0
1604793600|2020-11-08|0.02282961|647593.309658|0|1.474822E-6|0
1604880000|2020-11-09|0.022248|382590.238225|0|1.451053E-6|0
1604966400|2020-11-10|0.02244119|674388.277779|0|1.467617E-6|0
1605052800|2020-11-11|0.02236447|471883.378841|0|1.424367E-6|0
1605139200|2020-11-12|0.02295363|693959.395063|0|1.410245E-6|0
1605225600|2020-11-13|0.02303755|286337.101228|0|1.411804E-6|0
1605312000|2020-11-14|0.02150412|1299746.69129|0|1.338308E-6|0
1605398400|2020-11-15|0.02159741|1257844.2344|0|1.353595E-6|0
1605484800|2020-11-16|0.02160915|1380087.12837|0|1.292714E-6|0
1605571200|2020-11-17|0.02218002|1531048.82782|0|1.256986E-6|0
1605657600|2020-11-18|0.02216039|903834.952497|0|1.244686E-6|0
1605744000|2020-11-19|0.02201447|1297163.89275|0|1.235582E-6|0
1605830400|2020-11-20|0.02196157|1175154.99296|0|1.179378E-6|0
1605916800|2020-11-21|0.01990799|945220.453872|0|1.067897E-6|0
1606003200|2020-11-22|0.01986527|1240954.19011|0|1.081397E-6|0
1606089600|2020-11-23|0.01992679|1332420.2101|0|1.085094E-6|0
1606176000|2020-11-24|0.02001347|1321162.64096|0|1.047416E-6|0
1606262400|2020-11-25|0.01901466|1247982.74703|0|1.015083E-6|0
1606348800|2020-11-26|0.01897738|766854.271791|0|1.106513E-6|0
1606435200|2020-11-27|0.01702216|1489003.36372|0|9.94959E-7|0
1606521600|2020-11-28|0.01603576|1504867.27935|0|9.05085E-7|0
1606608000|2020-11-29|0.01549273|729406.982778|0|8.52303E-7|0
1606694400|2020-11-30|0.01587373|1035133.03692|0|8.08818E-7|0
1606780800|2020-12-01|0.01667565|823158.538866|0|8.86861E-7|0
1606867200|2020-12-02|0.01673056|1458497.98564|0|8.71334E-7|0
1606953600|2020-12-03|0.01698234|776376.731035|0|8.73335E-7|0
1607040000|2020-12-04|0.01724377|496453.884474|0|9.22138E-7|0
1607126400|2020-12-05|0.01717918|1025865.52791|0|8.96887E-7|0
1607212800|2020-12-06|0.01726222|826438.276332|0|8.92329E-7|0
1607299200|2020-12-07|0.01834642|1199510.75507|0|9.55959E-7|0
1607385600|2020-12-08|0.01857495|886260.308637|0|1.013853E-6|0
1607472000|2020-12-09|0.01939561|1570435.81857|0|1.045365E-6|0
1607558400|2020-12-10|0.01987364|372745.23988|0|1.088073E-6|0
1607644800|2020-12-11|0.02030601|1763839.34151|0|1.124432E-6|0
1607731200|2020-12-12|0.02042508|647499.424441|0|1.086229E-6|0
1607817600|2020-12-13|0.02069931|1886471.97441|0|1.081334E-6|0
1607904000|2020-12-14|0.01971531|952523.927703|0|1.024351E-6|0
1607990400|2020-12-15|0.02010629|681530.801818|0|1.035495E-6|0
1608076800|2020-12-16|0.02046358|1407010.69409|0|9.60254E-7|0
1608163200|2020-12-17|0.02040884|1016030.7885|0|8.94922E-7|0
1608249600|2020-12-18|0.02045512|1011994.17712|0|8.8405E-7|0
1608336000|2020-12-19|0.02022774|1004354.33022|0|8.47419E-7|0
1608422400|2020-12-20|0.02000255|2629290.07233|0|8.51996E-7|0
1608508800|2020-12-21|0.01993907|1019342.26258|0|8.74402E-7|0
1608595200|2020-12-22|0.0193393|957190.072943|0|8.13155E-7|0
1608681600|2020-12-23|0.01971958|1007353.85074|0|8.4847E-7|0
1608768000|2020-12-24|0.01363421|5220683.21325|0|5.74412E-7|0
1608854400|2020-12-25|0.01278077|2110844.4129|0|5.18179E-7|0
1608940800|2020-12-26|0.01249898|319424.691825|0|4.72783E-7|0
1609027200|2020-12-27|0.01180438|326392.070508|0|4.49309E-7|0
1609113600|2020-12-28|0.01085666|261224.408242|0|4.00839E-7|0
1609200000|2020-12-29|0.01100101|205795.264679|0|4.02048E-7|0
1609286400|2020-12-30|0.01106855|363961.827572|0|3.83779E-7|0
1609372800|2020-12-31|0.01118224|378764.938095|0|3.85572E-7|0
1609459200|2021-01-01|0.01126431|375608.030657|0|3.83477E-7|0
1609545600|2021-01-02|0.01118142|357533.640039|0|3.48035E-7|0
1609632000|2021-01-03|0.01132228|229446.009093|0|3.45381E-7|0
1609718400|2021-01-04|0.01113467|478823.343244|0|3.48264E-7|0
1609804800|2021-01-05|0.01107178|215766.808553|0|3.25713E-7|0
1609891200|2021-01-06|0.01148953|163404.893171|0|3.12009E-7|0
1609977600|2021-01-07|0.01147082|143942.528963|0|2.91352E-7|0
1610064000|2021-01-08|0.01150035|242149.560218|0|2.81888E-7|0
1610150400|2021-01-09|0.01132652|276883.593269|0|2.81372E-7|0
1610236800|2021-01-10|0.01126248|233583.730449|0|2.93627E-7|0
1610323200|2021-01-11|0.01033304|120877.66135|0|2.90526E-7|0
1610409600|2021-01-12|0.01085823|222445.702419|0|3.20085E-7|0
1610496000|2021-01-13|0.01070022|635578.856614|0|2.86743E-7|0
1610582400|2021-01-14|0.01072171|711700.122411|0|2.73601E-7|0
1610668800|2021-01-15|0.01086701|748469.529694|0|2.95096E-7|0
1610755200|2021-01-16|0.0108307|375662.387986|0|2.99371E-7|0
1610841600|2021-01-17|0.01071393|506581.98923|0|2.99345E-7|0
1610928000|2021-01-18|0.01070558|372952.947639|0|2.92262E-7|0
1611014400|2021-01-19|0.01063531|383628.871218|0|2.94854E-7|0
1611100800|2021-01-20|0.01067978|389755.486254|0|3.00435E-7|0
1611187200|2021-01-21|0.0105637|523785.296826|0|3.42691E-7|0
1611273600|2021-01-22|0.01046547|283201.238626|0|3.1708E-7|0
1611360000|2021-01-23|0.01029361|91311.3741884|0|3.20997E-7|0
1611446400|2021-01-24|0.00918051|107542.285943|0|2.8432E-7|0
1611532800|2021-01-25|0.00897771|87784.3225074|0|2.77378E-7|0
1611619200|2021-01-26|0.00884757|195573.052805|0|2.71649E-7|0
1611705600|2021-01-27|0.00883175|420681.497838|0|2.90207E-7|0
1611792000|2021-01-28|0.00882098|120899.08|0|2.6358E-7|0
1611878400|2021-01-29|0.01112273|366383.24|0|3.24123E-7|0
1611964800|2021-01-30|0.01063991|35483.4|0|3.10477E-7|0
1612051200|2021-01-31|0.01212392|67929.98|0|3.66123E-7|0
1612137600|2021-02-01|0.01369243|179037.76|0|4.08276E-7|0
1612224000|2021-02-02|0.01514468|224714.16|0|4.26487E-7|0
1612310400|2021-02-03|0.01557952|238788.34|0|4.15763E-7|0
1612396800|2021-02-04|0.01614976|263938.11|0|4.37354E-7|0
1612483200|2021-02-05|0.0176068|222283.45|0|4.61584E-7|0
1612569600|2021-02-06|0.01795571|98209.35|0|4.57284E-7|0
1612656000|2021-02-07|0.01822114|120973.78|0|4.68368E-7|0
1612742400|2021-02-08|0.01684371|254080.6|0|3.6461E-7|0
1612828800|2021-02-09|0.01760575|138359.3|0|3.78772E-7|0
1612915200|2021-02-10|0.01844709|166923.67|0|4.10682E-7|0
1613001600|2021-02-11|0.0170321|135366.64|0|3.55507E-7|0
1613088000|2021-02-12|0.01802838|142845.44|0|3.79506E-7|0
1613174400|2021-02-13|0.01808271|177897.19|0|3.83877E-7|0
1613260800|2021-02-14|0.01793779|179863.73|0|3.68202E-7|0
1613347200|2021-02-15|0.01759909|134475|0|3.67068E-7|0
1613433600|2021-02-16|0.02009099|151893.03|0|4.08355E-7|0
1613520000|2021-02-17|0.02477503|138315.05|0|4.75082E-7|0
1613606400|2021-02-18|0.04040794|179109.33|0|7.8189E-7|0
1613692800|2021-02-19|0.04332574|91231.98|0|7.75223E-7|0
1613779200|2021-02-20|0.04309971|75677.99|0|7.68272E-7|0
1613865600|2021-02-21|0.03804907|43239.79|0|6.61264E-7|0
1613952000|2021-02-22|0.0353924|368673.55|0|6.52908E-7|0
1614038400|2021-02-23|0.03345912|259815.66|0|6.85295E-7|0
1614124800|2021-02-24|0.03448027|199918.46|0|6.93694E-7|0
1614211200|2021-02-25|0.03729893|247549.61|0|7.92013E-7|0
1614297600|2021-02-26|0.03567523|351740.54|0|7.69862E-7|0
1614384000|2021-02-27|0.03523074|394173.65|0|7.62761E-7|0
1614470400|2021-02-28|0.03545253|639537.16|0|7.85429E-7|0
1614556800|2021-03-01|0.03583412|315859.78|0|7.22007E-7|0
1614643200|2021-03-02|0.03414926|133785.18|0|7.0587E-7|0
1614729600|2021-03-03|0.03292348|109588.15|0|6.51457E-7|0
1614816000|2021-03-04|0.03446723|162312.22|0|7.09769E-7|0
1614902400|2021-03-05|0.03429281|172902.73|0|7.00893E-7|0
1614988800|2021-03-06|0.03437258|163989.24|0|7.02738E-7|0
1615075200|2021-03-07|0.03615759|144840.87|0|7.06111E-7|0
1615161600|2021-03-08|0.03505866|171822.14|0|6.71024E-7|0
1615248000|2021-03-09|0.03686044|202009.19|0|6.7234E-7|0
1615334400|2021-03-10|0.03679047|189406.08|0|6.56872E-7|0
1615420800|2021-03-11|0.03598783|156001.76|0|6.22572E-7|0
1615507200|2021-03-12|0.03678871|121541.63|0|6.41677E-7|0
1615593600|2021-03-13|0.03735185|167623.19|0|6.09895E-7|0
1615680000|2021-03-14|0.03778107|200786.74|0|6.37093E-7|0
1615766400|2021-03-15|0.03879408|171487.53|0|6.93901E-7|0
1615852800|2021-03-16|0.03942585|136451.03|0|6.94057E-7|0
1615939200|2021-03-17|0.06069166|385895.92|0|1.030928E-6|0
1616025600|2021-03-18|0.06290486|308986.86|0|1.087211E-6|0
1616112000|2021-03-19|0.06900643|321428.16|0|1.182697E-6|0
1616198400|2021-03-20|0.06960849|375610.11|0|1.193691E-6|0
1616284800|2021-03-21|0.07397205|1141346.21|0|1.285947E-6|0
1616371200|2021-03-22|0.06752436|1201536.41|0|1.238317E-6|0
1616457600|2021-03-23|0.0563347|869226.75|0|1.029152E-6|0
1616544000|2021-03-24|0.07028005|1304232.1|0|1.331711E-6|0
1616630400|2021-03-25|0.07964165|1388865.36|0|1.540333E-6|0
1616716800|2021-03-26|0.11219175|2288901.66|0|2.03477E-6|0
1616803200|2021-03-27|0.13254677|2967185.04|0|2.368027E-6|0
1616889600|2021-03-28|0.11982732|2641030.19|0|2.141657E-6|0
1616976000|2021-03-29|0.13897529|3647036.62|0|2.40649E-6|0
1617062400|2021-03-30|0.16503567|3738976.56|0|2.801122E-6|0
1617148800|2021-03-31|0.18524163|4007174.62|0|3.144014E-6|0
1617235200|2021-04-01|0.17271157|1549261.06|0|2.922569E-6|0
1617321600|2021-04-02|0.18045911|498525.32|0|3.038835E-6|0
1617408000|2021-04-03|0.16861615|2714939.29|0|2.927166E-6|0
1617494400|2021-04-04|0.15941007|9417907.92|0|2.712968E-6|0
1617580800|2021-04-05|0.2130572|0|0|3.6076E-6|0
1617667200|2021-04-06|0.32958389|0|0|5.663697E-6|0
1617753600|2021-04-07|0.28760863|0|0|5.131384E-6|0
1617840000|2021-04-08|0.3129662|0|0|5.365998E-6|0
1617926400|2021-04-09|0.28557428|0|0|4.902983E-6|0
1618012800|2021-04-10|0.23561481|0|0|3.940493E-6|0
1618099200|2021-04-11|0.23456153|0|0|3.89605E-6|0
1618185600|2021-04-12|0.31556087|0|0|5.268704E-6|0
1618272000|2021-04-13|0.2839079|0|0|4.470747E-6|0
1618358400|2021-04-14|0.42132574|0|0|6.676086E-6|0
1618444800|2021-04-15|0.42794276|0|0|6.759053E-6|0
1618531200|2021-04-16|0.33107864|0|0|5.377028E-6|0
1618617600|2021-04-17|0.35754182|0|0|5.89188E-6|0
1618704000|2021-04-18|0.36118881|0|0|6.424997E-6|0
1618790400|2021-04-19|0.31813715|0|0|5.709131E-6|0
1618876800|2021-04-20|0.34405689|0|0|6.09241E-6|0
1618963200|2021-04-21|0.33398588|0|0|6.195699E-6|0
1619049600|2021-04-22|0.36656351|0|0|7.081673E-6|0
1619136000|2021-04-23|0.3928578|0|0|7.688975E-6|0
1619222400|2021-04-24|0.40212279|0|0|8.034282E-6|0
1619308800|2021-04-25|0.53621565|0|0|1.0942227E-5|0
1619395200|2021-04-26|0.44771183|8653036.03|0|8.287621E-6|0
1619481600|2021-04-27|0.29085203|2600000.1|0|5.285036E-6|0
1619568000|2021-04-28|0.16990564|2151550.22|0|3.099071E-6|0
1619654400|2021-04-29|0.19501225|1337641.04|0|3.641338E-6|0
1619740800|2021-04-30|0.17563022|1021086.77|0|3.041207E-6|0
1619827200|2021-05-01|0.16653536|1191647.39|0|2.879837E-6|0
1619913600|2021-05-02|0.14778155|859011.91|0|2.609549E-6|0
1620000000|2021-05-03|0.1966388|1058970.58|0|3.437724E-6|0
1620086400|2021-05-04|0.14811863|741913.43|0|2.777214E-6|0
1620172800|2021-05-05|0.14585698|334577.74|0|2.54E-6|0
1620259200|2021-05-06|0.10715338|573358.62|0|1.9E-6|0
1620345600|2021-05-07|0.12099868|393198.94|0|2.109593E-6|0
1620432000|2021-05-08|0.11819559|253280.26|0|2.01E-6|0
1620518400|2021-05-09|0.12927574|355761.55|0|2.22E-6|0
1620604800|2021-05-10|0.11332447|167953.01|0|2.02873E-6|0
1620691200|2021-05-11|0.11853245|164309.79|0|2.090351E-6|0
1620777600|2021-05-12|0.10282798|130830.65|0|2.092103E-6|0
1620864000|2021-05-13|0.10940447|290964.79|0|2.20058E-6|0
1620950400|2021-05-14|0.10722847|90211.8|0|2.149706E-6|0
1621036800|2021-05-15|0.10908117|45036880.7|0|2.332779E-6|0
1621123200|2021-05-16|0.11670917|68928388.01|0|2.512249E-6|0
1621209600|2021-05-17|0.10309717|29746606.68|0|2.368008E-6|0
1621296000|2021-05-18|0.10874305|49872491|0|2.534248E-6|0
1621382400|2021-05-19|0.07891472|47594814.04|0|2.13269E-6|0
1621468800|2021-05-20|0.07974225|17599050.08|0|1.955294E-6|0
1621555200|2021-05-21|0.07185736|40991072.6|0|1.926229E-6|0
1621641600|2021-05-22|0.06620444|36366879.32|0|1.763729E-6|0
1621728000|2021-05-23|0.04418696|14531511.48|0|1.270814E-6|0
1621814400|2021-05-24|0.05716923|24417705.04|0|1.477013E-6|0
1621900800|2021-05-25|0.0814876|36715801.33|0|2.12195E-6|0
1621987200|2021-05-26|0.07616713|61155281.58|0|1.938381E-6|0
1622073600|2021-05-27|0.057543|35525838.84|0|1.497074E-6|0
1622160000|2021-05-28|0.05576637|29751723.89|0|1.562188E-6|0
1622246400|2021-05-29|0.05562457|16164594.07|0|1.6069E-6|0
1622332800|2021-05-30|0.05583277|26592127.95|0|1.564902E-6|0
1622419200|2021-05-31|0.058693|27421877.67|0|1.572154E-6|0
1622505600|2021-06-01|0.05408207|23342410.92|0|1.474231E-6|0
1622592000|2021-06-02|0.05353664|12161096.29|0|1.424787E-6|0
1622678400|2021-06-03|0.0565263|13241508.09|0|1.441675E-6|0
1622764800|2021-06-04|0.05498319|21638694.56|0|1.490285E-6|0
1622851200|2021-06-05|0.0543991|11647207.77|0|1.530129E-6|0
1622937600|2021-06-06|0.0542721|11886296.29|0|1.513344E-6|0
1623024000|2021-06-07|0.04801838|11458031.75|0|1.430792E-6|0
1623110400|2021-06-08|0.04576587|7874421.38|0|1.367262E-6|0
1623196800|2021-06-09|0.04911123|18007729.88|0|1.315064E-6|0
1623283200|2021-06-10|0.04869291|21233716.65|0|1.326688E-6|0
1623369600|2021-06-11|0.04573874|19332028.26|0|1.22511E-6|0
1623456000|2021-06-12|0.04348195|5820116.46|0|1.223034E-6|0
1623542400|2021-06-13|0.04310592|10027680.37|0|1.102514E-6|0
1623628800|2021-06-14|0.04415557|10142189.23|0|1.097893E-6|0
1623715200|2021-06-15|0.04572628|11636262.42|0|1.131663E-6|0
1623801600|2021-06-16|0.04182838|12239640.93|0|1.090784E-6|0
1623888000|2021-06-17|0.03901303|9351080.01|0|1.025215E-6|0
1623974400|2021-06-18|0.04630267|24076784.21|0|1.293832E-6|0
1624060800|2021-06-19|0.04009603|17246581.96|0|1.125791E-6|0
1624147200|2021-06-20|0.04335591|14487060.13|0|1.214509E-6|0
1624233600|2021-06-21|0.03165024|8627126.33|0|9.99165E-7|0
1624320000|2021-06-22|0.03052543|14397495.18|0|9.3908E-7|0
1624406400|2021-06-23|0.03210561|10620007.38|0|9.52038E-7|0
1624492800|2021-06-24|0.03695896|12799099.56|0|1.066254E-6|0
1624579200|2021-06-25|0.03622699|17779636.98|0|1.145055E-6|0
1624665600|2021-06-26|0.03633332|13410729.6|0|1.128845E-6|0
1624752000|2021-06-27|0.03616466|13395466|0|1.043724E-6|0
1624838400|2021-06-28|0.03806935|17260239.71|0|1.105564E-6|0
1624924800|2021-06-29|0.03883295|15093465.56|0|1.08267E-6|0
1625011200|2021-06-30|0.03985625|15763405.98|0|1.137423E-6|0
1625097600|2021-07-01|0.03913704|14319360.77|0|1.16576E-6|0
1625184000|2021-07-02|0.03777944|4408710.34|0|1.114535E-6|0
1625270400|2021-07-03|0.03869038|9955848.02|0|1.116008E-6|0
1625356800|2021-07-04|0.03847812|12277428.17|0|1.090409E-6|0
1625443200|2021-07-05|0.03776822|8545993.34|0|1.119191E-6|0
1625529600|2021-07-06|0.03771594|10556177.47|0|1.101672E-6|0
1625616000|2021-07-07|0.03731697|11477711.05|0|1.102248E-6|0
1625702400|2021-07-08|0.03524003|9196522.25|0|1.071863E-6|0
1625788800|2021-07-09|0.03585926|8951679.22|0|1.060987E-6|0
1625875200|2021-07-10|0.03564974|8865395.54|0|1.06352E-6|0
1625961600|2021-07-11|0.03477978|9387740.98|0|1.015759E-6|0
1626048000|2021-07-12|0.03470988|10528574.94|0|1.046871E-6|0
1626134400|2021-07-13|0.03269541|462.87|0|9.99798E-7|0
1626220800|2021-07-14|0.03183733|327.51|0|9.69989E-7|0
1626307200|2021-07-15|0.03093313|0|0|9.7333E-7|0
1626393600|2021-07-16|0.02954216|1157.46|0|9.40188E-7|0
1626480000|2021-07-17|0.03124725|9276335.33|0|9.90936E-7|0
1626566400|2021-07-18|0.03052878|8695239.9|0|9.60121E-7|0
1626652800|2021-07-19|0.02958982|9981674.52|0|9.60153E-7|0
1626739200|2021-07-20|0.02534044|750.57|0|8.50141E-7|0
1626825600|2021-07-21|0.02889751|2842.51|0|8.99934E-7|0
1626912000|2021-07-22|0.02963936|7939112.63|0|9.17255E-7|0
1626998400|2021-07-23|0.03005758|10187433.96|0|8.95062E-7|0
1627084800|2021-07-24|0.03044822|8723254.68|0|8.87899E-7|0
1627171200|2021-07-25|0.02952816|7426693.47|0|8.35304E-7|0
1627257600|2021-07-26|0.02974863|9688073.23|0|7.96749E-7|0
1627344000|2021-07-27|0.02961504|21965736.88|0|7.51518E-7|0
1627430400|2021-07-28|0.02984867|12175496.84|0|7.46293E-7|0
1627516800|2021-07-29|0.0339235|9793711.99|0|8.47909E-7|0
1627603200|2021-07-30|0.03589623|9580870.87|0|8.49906E-7|0
1627689600|2021-07-31|0.03508026|12251974.78|0|8.42745E-7|0
1627776000|2021-08-01|0.03420349|14060199.51|0|8.55624E-7|0
1627862400|2021-08-02|0.0353936|18176854.37|0|9.02853E-7|0
1627948800|2021-08-03|0.03680937|40149426.78|0|9.64784E-7|0
1628035200|2021-08-04|0.0427584|61454647.36|0|1.075751E-6|0
1628121600|2021-08-05|0.04676099|28640919.28|0|1.144152E-6|0
1628208000|2021-08-06|0.04200971|19777539.05|0|9.81157E-7|0
1628294400|2021-08-07|0.05316689|27265800.14|0|1.193265E-6|0
1628380800|2021-08-08|0.06358886|27677871.15|0|1.451863E-6|0
1628467200|2021-08-09|0.0645297|40120980.21|0|1.391764E-6|0
1628553600|2021-08-10|0.05752656|19012153.92|0|1.261962E-6|0
1628640000|2021-08-11|0.06066741|19267094.47|0|1.330611E-6|0
1628726400|2021-08-12|0.05817355|15439267.4|0|1.309381E-6|0
1628812800|2021-08-13|0.06629488|18993270.58|0|1.387116E-6|0
1628899200|2021-08-14|0.07354541|13742253.39|0|1.561575E-6|0
1628985600|2021-08-15|0.06849709|19992998.29|0|1.455929E-6|0
1629072000|2021-08-16|0.0635613|18883980.63|0|1.381633E-6|0
1629158400|2021-08-17|0.05801543|20938722.67|0|1.298019E-6|0
1629244800|2021-08-18|0.0622649|16564883.89|0|1.389805E-6|0
1629331200|2021-08-19|0.0654731|23362622.65|0|1.401466E-6|0
1629417600|2021-08-20|0.06571439|18995612.59|0|1.331891E-6|0
1629504000|2021-08-21|0.07192528|82737033.92|0|1.470699E-6|0
1629590400|2021-08-22|0.07097246|34533934.4|0|1.438972E-6|0
1629676800|2021-08-23|0.06950791|24595091.12|0|1.402892E-6|0
1629763200|2021-08-24|0.06254729|17346760.82|0|1.311096E-6|0
1629849600|2021-08-25|0.06229688|18334898.45|0|1.272383E-6|0
1629936000|2021-08-26|0.06233292|61781988.37|0|1.327865E-6|0
1630022400|2021-08-27|0.05894232|21469127.73|0|1.201466E-6|0
1630108800|2021-08-28|0.05274609|22762904.27|0|1.078599E-6|0
1630195200|2021-08-29|0.0533407|19487345.51|0|1.092379E-6|0
1630281600|2021-08-30|0.05563603|15499147.98|0|1.182362E-6|0
1630368000|2021-08-31|0.05412234|14667666.84|0|1.14747E-6|0
1630454400|2021-09-01|0.06242599|25877319.95|0|1.277989E-6|0
1630540800|2021-09-02|0.06213443|79288408.63|0|1.259625E-6|0
1630627200|2021-09-03|0.05592019|54161253.19|0|1.117837E-6|0
1630713600|2021-09-04|0.05206123|59586218.65|0|1.042379E-6|0
1630800000|2021-09-05|0.04886872|30763779.96|0|9.44261E-7|0
1630886400|2021-09-06|0.04893335|10759004.64|0|9.29699E-7|0
1630972800|2021-09-07|0.0429271|9699941.78|0|9.17028E-7|0
1631059200|2021-09-08|0.04212575|8276964.86|0|9.13961E-7|0
1631145600|2021-09-09|0.04279009|6956279.91|0|9.22371E-7|0
1631232000|2021-09-10|0.03992696|5765163.51|0|8.89561E-7|0
1631318400|2021-09-11|0.04711255|8471230.18|0|1.042279E-6|0
1631404800|2021-09-12|0.04684333|53236282.07|0|1.016935E-6|0
1631491200|2021-09-13|0.0442519689803|43292202.31|0|9.84185E-7|0
1631577600|2021-09-14|0.0467230066476|41157485.24|31775371.2|9.92154E-7|674.74385532
1631664000|2021-09-15|0.0452227465694|24007128.42|30755074.68|9.38692E-7|638.385431041
1631750400|2021-09-16|0.0435716196567|9826072.58|29632176.69|9.11858E-7|620.136170863
1631836800|2021-09-17|0.0426642203977|12822296.52|29015072.82|9.02612E-7|613.848153419
1631923200|2021-09-18|0.0428672377179|22771790.89|29153140.79|8.87918E-7|603.855061395
1632009600|2021-09-19|0.0409013646076|18558105.74|27816190.27|8.6545E-7|588.575029223
1632096000|2021-09-20|0.0369730227133|8338574.87|25144604.46|8.62972E-7|586.889791735
1632182400|2021-09-21|0.0338197830646|7347196.06|23000149.99|8.31082E-7|565.202048088
1632268800|2021-09-22|0.0377570028869|6093037.64|25677773.5|8.66493E-7|589.284352361
1632355200|2021-09-23|0.0387725465191|10252362.15|26368424.18|8.63625E-7|587.333883816
1632441600|2021-09-24|0.0367122008744|9942649.43|24967224.8|8.56966E-7|582.805232548
1632528000|2021-09-25|0.037152658775|9505032.96|25266771.31|8.69748E-7|591.4980122
1632614400|2021-09-26|0.0368581769654|39238823.01|25066500.19|8.5303E-7|580.128438722
1632700800|2021-09-27|0.0381998335836|61948407.24|25978933.7|9.04444E-7|615.094059505
1632787200|2021-09-28|0.0355069916159|7237060.45|24147586.38|8.65295E-7|588.46961699
1632873600|2021-09-29|0.035811678798|3931417.48|24354797.96|8.61596E-7|585.954001808
1632960000|2021-09-30|0.036311842969|3798882.44|24694949.49|8.2921E-7|563.928938668
1633046400|2021-10-01|0.0387378301294|3595263.52|26344814.26|8.05077E-7|547.516573828
1633132800|2021-10-02|0.038280409411|4005367.18|26033731.69|8.02331E-7|545.649074865
1633219200|2021-10-03|0.0373240125571|4237481.05|25383305.54|7.74358E-7|526.625203582
1633305600|2021-10-04|0.0373985215287|3871003.27|25433977.59|7.61481E-7|517.867816628
1633392000|2021-10-05|0.037190302787|4910224.62|25292372.24|7.21934E-7|490.972702355
1633478400|2021-10-06|0.0344022042089|4364308.27|23396242.82|6.21411E-7|422.609044431
1633564800|2021-10-07|0.0356671138556|4334674.15|24256482.27|6.62884E-7|450.813992356
1633651200|2021-10-08|0.0351751259851|4235817.55|23921891.28|6.51779E-7|443.261706673
1633737600|2021-10-09|0.0365953191661|4485686.78|24887735.92|6.65754E-7|452.765821346
1633824000|2021-10-10|0.0373146640877|3948393.49|25376947.84|6.81278E-7|463.323379514
1633910400|2021-10-11|0.035662926765|5259668.1|24253634.72|6.20389E-7|421.914003005
1633996800|2021-10-12|0.0348110100908|8804417.51|23674263.43|6.2117E-7|422.44514527
1634083200|2021-10-13|0.0363477036633|10170011.29|24719337.63|6.33223E-7|430.642146669
1634169600|2021-10-14|0.0390283051384|46718247.26|26542360.44|6.80866E-7|463.043186714
1634256000|2021-10-15|0.0372001394753|29133520.07|25299061.97|6.03958E-7|410.739612399
1634342400|2021-10-16|0.0372423200723|46197372.14|25327748.14|6.11611E-7|415.944262806
1634428800|2021-10-17|0.0330234388435|35000444.98|22458572.4|5.36499E-7|364.862111761
1634515200|2021-10-18|0.0334492151123|4602063.23|22748134.22|5.39277E-7|366.751373286
1634601600|2021-10-19|0.0336632384333|1920019.27|22893687.15|5.23844E-7|356.255702349
1634688000|2021-10-20|0.0751373390744|275903590.77|51099383.6|1.138568E-6|774.317053324
1634774400|2021-10-21|0.120971720242|419205578.06|82270418.59|1.944565E-6|1322.45930045
1634860800|2021-10-22|0.0955625797047|150502840.8|64990176.37|1.574543E-6|1070.81482719
1634947200|2021-10-23|0.0899552815166|90524977.08|61176766.36|1.465222E-6|996.467827661
1635033600|2021-10-24|0.0784670280126|50303739.93|53363837.66|1.287805E-6|875.810116661
1635120000|2021-10-25|0.088080859544|67649110.64|59902009.91|1.397226E-6|950.225124185
1635206400|2021-10-26|0.099749691456|87711217.44|67837746.33|1.652476E-6|1123.81548322
1635292800|2021-10-27|0.0862587181608|47466816.72|58662808.44|1.474952E-6|1003.0850038
1635379200|2021-10-28|0.0925051963447|33808813.3|62910911.83|1.525931E-6|1037.75478993
1635465600|2021-10-29|0.121874822104|114359446.45|82884599.89|1.958522E-6|1331.9511737
1635552000|2021-10-30|0.184114486925|493972626.39|125212536.27|2.974923E-6|2023.18492292
1635638400|2021-10-31|0.150504545483|167241860.73|102355095.33|2.454454E-6|1669.22448985
1635724800|2021-11-01|0.164802124099|128906302.31|112078589.17|2.701479E-6|1837.22119268
1635811200|2021-11-02|0.183273339784|189528202.89|124640489.12|2.898684E-6|1971.33632196
1635897600|2021-11-03|0.179733577432|119886528.55|122233168.39|2.854271E-6|1941.13193961
1635984000|2021-11-04|0.156729668738|100183556.64|106588675.66|2.550431E-6|1734.49650497
1636070400|2021-11-05|0.172178850329|97757281.7|117095351.39|2.816801E-6|1915.64935101
1636156800|2021-11-06|0.170749759757|89858129.15|116123455.81|2.775179E-6|1887.34307111
1636243200|2021-11-07|0.187223318877|113489465.73|127326789.96|2.956454E-6|2010.6245298
1636329600|2021-11-08|0.177237980635|99787656.4|120535963.52|2.623151E-6|1783.95190529
1636416000|2021-11-09|0.169297308836|122230058.36|115135673.34|2.527888E-6|1719.165467
1636502400|2021-11-10|0.162911873598|84053520.06|110793068.07|2.50652E-6|1704.63352268
1636588800|2021-11-11|0.16583260021|80184983.58|112779395.12|2.553236E-6|1736.40412871
1636675200|2021-11-12|0.162300898781|64684410.53|110377556.46|2.529787E-6|1720.45693845
1636761600|2021-11-13|0.16155511201|138777045.31|109870361.97|2.505914E-6|1704.2213943
1636848000|2021-11-14|0.168900852984|93578989.85|114866051.74|2.579945E-6|1754.56837914
1636934400|2021-11-15|0.158928581922|73093634.51|108084112.01|2.500533E-6|1700.56188502
1637020800|2021-11-16|0.144907881729|77854506.48|98548917.58|2.408658E-6|1638.07955708
1637107200|2021-11-17|0.143706367557|135194357.13|97731792.11|2.380505E-6|1618.93327159
1637193600|2021-11-18|0.128579869238|83572951.76|87444566.75|2.258079E-6|1535.6738268
1637280000|2021-11-19|0.136690609444|81736988.79|92960517.01|2.351886E-6|1599.47006893
1637366400|2021-11-20|0.144200962723|106682029.02|98068156.27|2.41554E-6|1642.75986597
1637452800|2021-11-21|0.142217902773|94106970.04|96719517.33|2.421535E-6|1646.83694409
1637539200|2021-11-22|0.136376874007|104480249.98|92747151.89|2.422786E-6|1647.687724
1637625600|2021-11-23|0.144648551526|78617495.59|98372552.36|2.512609E-6|1708.77452837
1637712000|2021-11-24|0.141324978107|75102810.3|96112257.34|2.511086E-6|1707.73876684
1637798400|2021-11-25|0.133419789206|72636808.48|90736098.36|2.329472E-6|1584.22676109
1637884800|2021-11-26|0.142421535413|153003540.97|96858003.77|2.658618E-6|1808.07229412
1637971200|2021-11-27|0.159542000129|110579981.09|108501285.32|2.910549E-6|1979.40546836
1638057600|2021-11-28|0.152489854999|91934406.57|103705264.15|2.66365E-6|1811.49445552
1638144000|2021-11-29|0.147295331677|78770664.32|100172573.97|2.548073E-6|1732.89287697
1638230400|2021-11-30|0.142088290367|89706255.74|96631370.56|2.49254E-6|1695.1260076
1638316800|2021-12-01|0.144910108105|63270289.08|98550431.69|2.532073E-6|1722.01160073
1638403200|2021-12-02|0.135567636605|9497664.91|92196805.91|2.40037E-6|1632.44305606
1638489600|2021-12-03|0.133515520069|14201947.96|90801202.98|2.491043E-6|1694.10792812
1638576000|2021-12-04|0.119536634575|20378317.99|81294445.88|2.429572E-6|1652.30274525
1638662400|2021-12-05|0.112265318807|12730080.439|76349371.18|2.281912E-6|1551.88226312