1600387200|2020-09-18|0.00065709765327|145761.66207|0|6.0039E-8|0
1600473600|2020-09-19|0.000599364625783|21919.7928746|0|5.4024E-8|0
1600560000|2020-09-20|0.00058783960725|24752.9835544|0|5.3742E-8|0
1600646400|2020-09-21|0.000495251520173|23652.7064564|0|4.7337E-8|0
1600732800|2020-09-22|0.000498446669981|16596.2284852|0|4.7298E-8|0
1600819200|2020-09-23|0.00048048|13285.0303412|0|4.6894E-8|0
1600905600|2020-09-24|0.00048675|85429.2598827|0|4.5237E-8|0
1600992000|2020-09-25|0.00050264|76189.8121414|0|4.7008E-8|0
1601078400|2020-09-26|0.00050025|43910.5696019|0|4.6532E-8|0
1601164800|2020-09-27|0.00046837|45757.6846842|0|4.3467E-8|0
1601251200|2020-09-28|0.00044242|84430.8205188|0|4.131E-8|0
1601337600|2020-09-29|0.00041949|62915.4069616|0|3.8682E-8|0
1601424000|2020-09-30|0.00036762|72757.3128309|0|3.4088E-8|0
1601510400|2020-10-01|0.00034605|58983.1561057|0|3.2586E-8|0
1601596800|2020-10-02|0.00062519|166447.405023|0|5.9114E-8|0
1601683200|2020-10-03|0.00060934|13050.6945759|0|5.7761E-8|0
1601769600|2020-10-04|0.00062367|11266.4844368|0|5.8453E-8|0
1601856000|2020-10-05|0.00063359|13009.6237466|0|5.8702E-8|0
1601942400|2020-10-06|0.00059869|2198.8999844|0|5.6457E-8|0
1602028800|2020-10-07|0.00056799|3297.30891244|0|5.3238E-8|0
1602115200|2020-10-08|0.0005534|6392.67015452|0|5.0698E-8|0
1602201600|2020-10-09|0.00051368|64289.9943017|0|4.6426E-8|0
1602288000|2020-10-10|0.00050012|66807.619953|0|4.4273E-8|0
1602374400|2020-10-11|0.00045364|46537.7477508|0|3.9848E-8|0
1602460800|2020-10-12|0.00053861|80439.5813583|0|4.6611E-8|0
1602547200|2020-10-13|0.00056001|91335.8989536|0|4.9012E-8|0
1602633600|2020-10-14|0.00052516|95760.3200584|0|4.5948E-8|0
1602720000|2020-10-15|0.00054868|115678.567238|0|4.7731E-8|0
1602806400|2020-10-16|0.00050665|135061.872062|0|4.4749E-8|0
1602892800|2020-10-17|0.00051065|48563.2901061|0|4.4959E-8|0
1602979200|2020-10-18|0.00050962|48008.5349867|0|4.4379E-8|0
1603065600|2020-10-19|0.0004909|110558.338876|0|4.1807E-8|0
1603152000|2020-10-20|0.00050794|171127.47663|2087688.85183|4.2626E-8|175.197513482
1603238400|2020-10-21|0.00056038|327009.465844|2303225.52502|4.3699E-8|179.607859342
1603324800|2020-10-22|0.00052178|135124.442615|2144572.04539|4.0243E-8|165.403068003
1603411200|2020-10-23|0.00044853|95163.5534553|1843495.98404|3.4685E-8|142.558264122
1603497600|2020-10-24|0.00049724|86732.8870789|2043677.07278|3.7934E-8|155.910317108
1603584000|2020-10-25|0.00047369|100162.115395|1946899.71609|3.6351E-8|149.405205049
1603670400|2020-10-26|0.00050129|134612.241716|2060329.59456|3.8339E-8|157.575408099
1603756800|2020-10-27|0.00046386|150822.557446|1906517.52976|3.3972E-8|139.628796449
1603843200|2020-10-28|0.00046353|164887.050421|1905148.23924|3.4927E-8|143.552979423
1603929600|2020-10-29|0.00046734|118869.750126|1920813.46724|3.4778E-8|142.941008182
1604016000|2020-10-30|0.00046123|139228.971054|1895704.91893|3.4048E-8|139.94094287
1604102400|2020-10-31|0.00046491|128463.68567|1910812.91043|3.3736E-8|138.657340876
1604188800|2020-11-01|0.00042283|64157.7202137|1737863.9047|3.078E-8|126.508173466
1604275200|2020-11-02|0.0004168|111937.460451|1713086.54553|3.0759E-8|126.422334583
1604361600|2020-11-03|0.00040047|96608.025384|1645974.76301|2.8707E-8|117.988856898
1604448000|2020-11-04|0.00041638|124680.78533|1711334.73516|2.946E-8|121.081515198
1604534400|2020-11-05|0.00031377|140976.724067|1289633.92225|2.0139E-8|82.7738074395
1604620800|2020-11-06|0.00033273|124444.140672|1367532.33966|2.1376E-8|87.8561334795
1604707200|2020-11-07|0.00034423|98027.9735237|1414791.4961|2.3206E-8|95.377077705
1604793600|2020-11-08|0.00034235|59350.4881246|1407088.36713|2.2116E-8|90.8986894332
1604880000|2020-11-09|0.00037788|127300.423368|1553124.81916|2.4646E-8|101.297539677
1604966400|2020-11-10|0.00038231|59597.5767509|1571328.88237|2.5002E-8|102.760494669
1605052800|2020-11-11|0.00038596|70753.3694835|1586337.75952|2.4581E-8|101.030595053
1605139200|2020-11-12|0.00034739|88965.746553|1427786.90129|2.1343E-8|87.7205902133
1605225600|2020-11-13|0.00039064|82694.6730335|1605581.02363|2.3939E-8|98.3923922912
1605312000|2020-11-14|0.00038541|57025.9218018|1584052.94666|2.3986E-8|98.5835706872
1605398400|2020-11-15|0.0003677|47973.7682241|1511285.84391|2.3045E-8|94.7173844788
1605484800|2020-11-16|0.00039523|86293.7663899|1624438.71981|2.3644E-8|97.1794375204
1605571200|2020-11-17|0.00035463|91858.2899368|1457558.18776|2.0098E-8|82.6044171605
1605657600|2020-11-18|0.00040434|162753.033842|1661870.73364|2.2711E-8|93.3440822862
1605744000|2020-11-19|0.00036922|82232.8421607|1517513.98066|2.0723E-8|85.1726402179
1605830400|2020-11-20|0.00032986|68500.0003832|1355763.15964|1.7714E-8|72.8066107134
1605916800|2020-11-21|0.00032194|59949.0632728|1323210.29498|1.7269E-8|70.9775690623
1606003200|2020-11-22|0.00033791|53789.4457515|1388855.52265|1.8395E-8|75.605922699
1606089600|2020-11-23|0.00029382|64027.4563668|1207634.55669|1.6E-8|65.7618708971
1606176000|2020-11-24|0.00030419|88229.1139278|1250233.13833|1.592E-8|65.4318405018
1606262400|2020-11-25|0.00030526|63054.2918235|1254650.90894|1.6296E-8|66.9782847803
1606348800|2020-11-26|0.00030058|138996.356917|1235405.24972|1.7526E-8|72.0331106746
1606435200|2020-11-27|0.0003003|59222.5643768|1234273.75242|1.7553E-8|72.1452120422
1606521600|2020-11-28|0.00030227|38033.7161246|1242349.91066|1.7061E-8|70.1218507487
1606608000|2020-11-29|0.00029657|39035.8637283|1218935.43329|1.6315E-8|67.0564507337
1606694400|2020-11-30|0.0003249|86429.396653|1335354.20625|1.6555E-8|68.0418248216
1606780800|2020-12-01|0.00031583|84698.4185793|1298101.87149|1.6797E-8|69.0378277411
1606867200|2020-12-02|0.00041245|70892.9164121|1695193.92497|2.1481E-8|88.2881820881
1606953600|2020-12-03|0.00040777|51317.2204161|1675978.92249|2.097E-8|86.1889741879
1607040000|2020-12-04|0.00033378|61886.6359285|1371873.31746|1.7849E-8|73.3613962589
1607126400|2020-12-05|0.0003325|32607.6108153|1366581.93147|1.7359E-8|71.3458518751
1607212800|2020-12-06|0.00033456|31463.633279|1375072.68585|1.7294E-8|71.0799468826
1607299200|2020-12-07|0.00034356|44549.5969418|1412058.87731|1.7902E-8|73.5786413482
1607385600|2020-12-08|0.00033981|62076.4001807|1396634.30269|1.8547E-8|76.2289997706
1607472000|2020-12-09|0.00033805|72591.9452749|1389391.7172|1.822E-8|74.8845350904
1607558400|2020-12-10|0.00033168|50686.7641054|1363246.76189|1.8159E-8|74.6357873528
1607644800|2020-12-11|0.00032486|68552.7304943|1335220.24518|1.7989E-8|73.9373175848
1607731200|2020-12-12|0.00032529|40426.4902048|1336973.88413|1.7299E-8|71.1005909235
1607817600|2020-12-13|0.00030899|58276.580564|1269973.23547|1.6142E-8|66.3448913135
1607904000|2020-12-14|0.00031261|37195.7404521|1284840.54823|1.6242E-8|66.755318718
1607990400|2020-12-15|0.00028983|42645.4844927|1191207.38856|1.4927E-8|61.3502835765
1608076800|2020-12-16|0.000307|106391.264399|1261776.42151|1.4406E-8|59.2089613298
1608163200|2020-12-17|0.00026812|117430.049967|1102008.02052|1.1757E-8|48.3227968719
1608249600|2020-12-18|0.00028239|44969.3766021|1160655.16981|1.2205E-8|50.1639447133
1608336000|2020-12-19|0.00027543|49516.1587245|1132035.74085|1.1539E-8|47.4260625702
1608422400|2020-12-20|0.00027061|46120.7196404|1112228.78369|1.1526E-8|47.3727835659
1608508800|2020-12-21|0.0002657|77010.2102021|1092030.20013|1.1652E-8|47.8898603385
1608595200|2020-12-22|0.00026145|53603.6011121|1074571.82331|1.0993E-8|45.1817481493
1608681600|2020-12-23|0.00023894|67044.1940635|982075.554007|1.0281E-8|42.2562935078
1608768000|2020-12-24|0.00022498|40673.626162|924674.673747|9.478E-9|38.9548695785
1608854400|2020-12-25|0.0002199|39771.5489751|903792.067057|8.916E-9|36.644884356
1608940800|2020-12-26|0.00021515|45466.4095404|884264.423563|8.138E-9|33.4471014592
1609027200|2020-12-27|0.00022378|74470.3594907|919769.650213|8.518E-9|35.0102684803
1609113600|2020-12-28|0.00022303|38905.6575658|916664.367496|8.235E-9|33.8462586483
1609200000|2020-12-29|0.00023116|40680.5684618|950074.085988|8.448E-9|34.7215170377
1609286400|2020-12-30|0.00022761|52001.8371234|935507.04636|7.892E-9|32.4371583404
1609372800|2020-12-31|0.00021321|47867.266757|876312.387607|7.352E-9|30.2173850837
1609459200|2021-01-01|0.00021118|30457.5492225|867984.445815|7.189E-9|29.5479694146
1609545600|2021-01-02|0.00020978|53367.7452041|862227.055387|6.53E-9|26.8392729129
1609632000|2021-01-03|0.0002136|55122.2227915|877921.311749|6.516E-9|26.7815321506
1609718400|2021-01-04|0.00020918|84407.7500432|859744.367122|6.543E-9|26.8921856491
1609804800|2021-01-05|0.00020656|52600.4697002|848966.392577|6.077E-9|24.9766109977
1609891200|2021-01-06|0.00020676|58889.7136717|849815.598739|5.615E-9|23.0785189927
1609977600|2021-01-07|0.00020227|65499.8736879|831358.529152|5.138E-9|21.1179123092
1610064000|2021-01-08|0.00020524|65076.6370562|843532.102777|5.031E-9|20.6773046632
1610150400|2021-01-09|0.00021484|36706.1246611|882988.870517|5.337E-9|21.9349823215
1610236800|2021-01-10|0.00022462|23036.9491186|923188.173893|5.856E-9|24.0681593194
1610323200|2021-01-11|0.00022423|153745.268577|921611.692935|6.305E-9|25.9142921284
1610409600|2021-01-12|0.00022003|73571.4259289|904321.270562|6.486E-9|26.6574001766
1610496000|2021-01-13|0.00022257|62841.9159236|914786.546961|5.964E-9|24.5126790047
1610582400|2021-01-14|0.0002234|49008.8749627|918185.364875|5.701E-9|23.4314000231
1610668800|2021-01-15|0.00021221|54313.2499763|872219.126278|5.763E-9|23.6869083678
1610755200|2021-01-16|0.000217|36300.6026242|891892.968886|5.998E-9|24.6524148727
1610841600|2021-01-17|0.00021219|33416.6026728|872099.835554|5.929E-9|24.3681602573
1610928000|2021-01-18|0.00021453|31505.2544208|881732.774042|5.857E-9|24.0726651637
1611014400|2021-01-19|0.00024139|53102.3469203|992141.884134|6.692E-9|27.5049235205
1611100800|2021-01-20|0.00022128|45626.9402272|909493.318349|6.225E-9|25.585664799
1611187200|2021-01-21|0.00022501|68129.0349811|924790.147113|7.299E-9|29.9988590897
1611273600|2021-01-22|0.00022518|61778.5887182|925526.683763|6.822E-9|28.0395374218
1611360000|2021-01-23|0.00021805|27874.6967247|896191.113466|6.8E-9|27.9481750588
1611446400|2021-01-24|0.00021698|27218.2634114|891790.48468|6.72E-9|27.6192831461
1611532800|2021-01-25|0.00020916|39753.498663|859651.970033|6.462E-9|26.5589550122
1611619200|2021-01-26|0.00021028|40756.0497832|864286.189811|6.456E-9|26.5352465352
1611705600|2021-01-27|0.00021652|46492.4653426|889913.00861|7.115E-9|29.2431694821
1611792000|2021-01-28|0.00021681|35173.81|891121.56|6.478E-9|26.6255498625
1611878400|2021-01-29|0.00021051|92501.15|865213.23|6.134E-9|25.2112391469
1611964800|2021-01-30|0.00021091|36515.26|866853.85|6.154E-9|25.2933412019
1612051200|2021-01-31|0.00020916|24440.65|859671.19|6.316E-9|25.9594723467
1612137600|2021-02-01|0.00020814|30993.38|855472.36|6.206E-9|25.5071656873
1612224000|2021-02-02|0.0002062|29028.83|847507.22|5.807E-9|23.8674802451
1612310400|2021-02-03|0.00019611|24141.4|806034|5.233E-9|21.5082143797
1612396800|2021-02-04|0.00019053|38085.71|783078.09|5.16E-9|21.2075943127
1612483200|2021-02-05|0.00018636|21809.53|765958.13|4.886E-9|20.0819458209
1612569600|2021-02-06|0.00019523|30951.86|802418.33|4.972E-9|20.4355065142
1612656000|2021-02-07|0.00019468|28758.05|800168.56|5.004E-9|20.5673077576
1612742400|2021-02-08|0.00019138|48484.14|786566.9|4.143E-9|17.0276239247
1612828800|2021-02-09|0.000222|44329|912438.85|4.776E-9|19.6297655297
1612915200|2021-02-10|0.00023578|40243.91|969062.5|5.249E-9|21.5735391573
1613001600|2021-02-11|0.00025073|36256.93|1030535.2|5.233E-9|21.5083583999
1613088000|2021-02-12|0.0002546|28879.85|1046435.98|5.359E-9|22.0261210401
1613174400|2021-02-13|0.00030929|30187.07|1271211.05|6.566E-9|26.9868788331
1613260800|2021-02-14|0.00030473|38070.24|1252450.78|6.255E-9|25.7082651163
1613347200|2021-02-15|0.00035827|50795.71|1472532.3|7.473E-9|30.7149185751
1613433600|2021-02-16|0.00042556|79493.17|1749065.89|8.65E-9|35.5517904608
1613520000|2021-02-17|0.00070693|150705.28|2905531.15|1.3556E-8|55.7160967414
1613606400|2021-02-18|0.00076197|107368.43|3131742.35|1.4744E-8|60.5987233203
1613692800|2021-02-19|0.00070894|90822.18|2913794.59|1.2685E-8|52.1362659381
1613779200|2021-02-20|0.00073902|117404.15|3037415.42|1.3173E-8|54.1418003947
1613865600|2021-02-21|0.00073494|80311.36|3020671.71|1.2773E-8|52.4982172039
1613952000|2021-02-22|0.00070429|231797.35|2894682.86|1.2993E-8|53.4021701288
1614038400|2021-02-23|0.00062203|273620.47|2556589.09|1.274E-8|52.36233784
1614124800|2021-02-24|0.00069936|132513.77|2874417.54|1.407E-8|57.8286644758
1614211200|2021-02-25|0.00065476|138648.28|2691096.71|1.3903E-8|57.1420330489
1614297600|2021-02-26|0.00064122|164606.73|2635474.26|1.3837E-8|56.8713660454
1614384000|2021-02-27|0.00066907|91078.21|2749927.55|1.4486E-8|59.5385392998
1614470400|2021-02-28|0.00067463|125116.73|2772773.3|1.4946E-8|61.4290347921
1614556800|2021-03-01|0.00145379|444473.04|5975194.47|2.9292E-8|120.392488884
1614643200|2021-03-02|0.00188524|390604.22|7748467.01|3.8968E-8|160.161179715
1614729600|2021-03-03|0.00163338|345614.01|6713312.27|3.232E-8|132.837583763
1614816000|2021-03-04|0.00165169|340225.83|6788588.23|3.4013E-8|139.79636098
1614902400|2021-03-05|0.00344538|945920.06|14160780.32|7.0418E-8|289.423468115
1614988800|2021-03-06|0.00361262|651806.27|14848153.13|7.3859E-8|303.566315314
1615075200|2021-03-07|0.0030965|526506.8|12726848.39|6.0471E-8|248.540367832
1615161600|2021-03-08|0.0073667|2464642.55|30277691.33|1.40999E-7|579.516499903
1615248000|2021-03-09|0.00831442|5107139.43|34172924.87|1.51656E-7|623.318174218
1615334400|2021-03-10|0.00474453|1771618.98|19500391.45|8.4711E-8|348.16887239
1615420800|2021-03-11|0.00530269|1484784.92|21794465.55|9.1734E-8|377.033826749
1615507200|2021-03-12|0.00526768|1514406.48|21650567.36|9.188E-8|377.633821538
1615593600|2021-03-13|0.00443178|1426100.75|18214969.87|7.2364E-8|297.421821406
1615680000|2021-03-14|0.00472373|1123166.88|19414887.55|7.9655E-8|327.388074212
1615766400|2021-03-15|0.00452239|1618967.84|18587374.86|8.0891E-8|332.468305431
1615852800|2021-03-16|0.00449503|1502323.63|18474928.2|7.9131E-8|325.234657698
1615939200|2021-03-17|0.00441471|1287846.36|18144796.14|7.499E-8|308.21464208
1616025600|2021-03-18|0.00431571|1478684.68|17737886.55|7.459E-8|306.570403888
1616112000|2021-03-19|0.00491693|1057715.1|20208973.43|8.4271E-8|346.360513556
1616198400|2021-03-20|0.0066866|1986070.27|27482458.04|1.14666E-7|471.286383755
1616284800|2021-03-21|0.00684271|1289242.89|28124073.97|1.18955E-7|488.914365668
1616371200|2021-03-22|0.00628179|1473573.03|25818658.81|1.15201E-7|473.485314468
1616457600|2021-03-23|0.00585539|1271828.44|24066113.99|1.06969E-7|439.651013408
1616544000|2021-03-24|0.00501329|1807894.42|20605015.97|9.4995E-8|390.436917088
1616630400|2021-03-25|0.00476314|1231388.26|19576875.5|9.2123E-8|378.632688035
1616716800|2021-03-26|0.00569665|1184346.66|23413691.55|1.03318E-7|424.645323754
1616803200|2021-03-27|0.00595086|1074928.15|24458498.07|1.06316E-7|436.967040194
1616889600|2021-03-28|0.00585167|687228.9|24050814.19|1.04586E-7|429.856511539
1616976000|2021-03-29|0.0061479|1200612.3|25268354.19|1.06457E-7|437.546671547
1617062400|2021-03-30|0.00549325|815130.92|22577668.7|9.3236E-8|383.206939228
1617148800|2021-03-31|0.00562789|1093871.78|23131056.85|9.5519E-8|392.590370326
1617235200|2021-04-01|0.00570819|857998.25|23461107.57|9.6592E-8|397.000678394
1617321600|2021-04-02|0.00550206|770745.68|22613879.92|9.2652E-8|380.806680107
1617408000|2021-04-03|0.00545929|772062.14|22438120.87|9.4773E-8|389.524650497
1617494400|2021-04-04|0.00530561|577076.19|21806479.58|9.0295E-8|371.119640093
1617580800|2021-04-05|0.00478444|782302.62|19664430.74|8.1013E-8|332.96990401
1617667200|2021-04-06|0.00503444|1026874.16|20691924.56|8.6514E-8|355.579004097
1617753600|2021-04-07|0.00519311|1283733.67|21344064.5|9.2653E-8|380.810652599
1617840000|2021-04-08|0.00539489|803564.02|22173413.02|9.2499E-8|380.17800751
1617926400|2021-04-09|0.00537137|729816.01|22076730.76|9.222E-8|379.031068552
1618012800|2021-04-10|0.00489195|1166356.3|20106305.49|8.1814E-8|336.262078999
1618099200|2021-04-11|0.00478449|522708.57|19664631.71|7.947E-8|326.627975394
1618185600|2021-04-12|0.00462546|805061.5|19010998.04|7.7228E-8|317.41304792
1618272000|2021-04-13|0.00436679|1138760.61|17947845.01|6.8765E-8|282.629474308
1618358400|2021-04-14|0.00436701|1366241.15|17948765.11|6.9197E-8|284.405279428
1618444800|2021-04-15|0.00443765|771331.3|18239087.38|7.009E-8|288.075362966
1618531200|2021-04-16|0.00464922|1398100.26|19108640.65|7.5508E-8|310.343506696
1618617600|2021-04-17|0.0060317|1481382.32|24790760.03|9.9396E-8|408.525355031
1618704000|2021-04-18|0.00582931|4479710.97|23958918.14|1.03695E-7|426.194526715
1618790400|2021-04-19|0.00532949|1667273.17|21904622.98|9.564E-8|393.087920572
1618876800|2021-04-20|0.00562484|1798736.79|23118523.72|9.9602E-8|409.37185761
1618963200|2021-04-21|0.00554666|1312879.25|22797185.82|1.02895E-7|422.906115563
1619049600|2021-04-22|0.00517119|1994907.15|21253970.98|9.9903E-8|410.608672823
1619136000|2021-04-23|0.00506973|2549762.14|20836993.08|9.9224E-8|407.81852315
1619222400|2021-04-24|0.00518075|1164535.18|21293300.27|1.0351E-7|425.434446933
1619308800|2021-04-25|0.00511929|1234031.99|21040669.46|1.04466E-7|429.363168683
1619395200|2021-04-26|0.00500489|1526701.37|20570482.2|9.2646E-8|380.782173814
1619481600|2021-04-27|0.00486316|920176.94|19987954.49|8.8368E-8|363.199146722
1619568000|2021-04-28|0.00507521|1033385.5|20859492.6|9.2572E-8|380.477842093
1619654400|2021-04-29|0.00483574|966903.36|19875284|9.0295E-8|371.119780795
1619740800|2021-04-30|0.00433711|843813.87|17825857.11|7.5101E-8|308.670911003
1619827200|2021-05-01|0.00478115|608484.68|19650876.55|8.2679E-8|339.81674331
1619913600|2021-05-02|0.00450467|500504.29|18514551.5|7.9544E-8|326.932158075
1620000000|2021-05-03|0.00450913|802404.79|18532868.26|7.8831E-8|324.001423291
1620086400|2021-05-04|0.00423841|1208814.65|17420206.13|7.947E-8|326.628094297
1620172800|2021-05-05|0.00395963|954661.19|16274375.75|6.8954E-8|283.406102455
1620259200|2021-05-06|0.00516407|1345105.2|21224723.97|9.1567E-8|376.347396484
1620345600|2021-05-07|0.00506652|1283710.94|20823782.39|8.8334E-8|363.059455729
1620432000|2021-05-08|0.00480086|1179869.81|19731910.05|8.1642E-8|335.555004791
1620518400|2021-05-09|0.0047943|1207714|19704957.7|8.2331E-8|338.387016332
1620604800|2021-05-10|0.00460705|1438327.4|18935341.27|8.2475E-8|338.978797982
1620691200|2021-05-11|0.00432095|1168932.78|17759442.12|7.6201E-8|313.19206401
1620777600|2021-05-12|0.00420955|1331022.86|17301583.77|8.5646E-8|352.011840592
1620864000|2021-05-13|0.00418223|2920759.48|17189307.2|8.4122E-8|345.748297028
1620950400|2021-05-14|0.00436522|929650.98|17941408.68|8.7513E-8|359.685536539
1621036800|2021-05-15|0.00468339|1067032.51|19249083.59|1.00158E-7|411.656879783
1621123200|2021-05-16|0.00458703|1323218.84|18853029.42|9.8739E-8|405.824525216
1621209600|2021-05-17|0.00406916|1795313.08|16724542.32|9.3463E-8|384.139699312
1621296000|2021-05-18|0.00435539|1275536.92|17900971.25|1.01502E-7|417.18063912
1621382400|2021-05-19|0.00359413|3741205.99|14772136.34|9.7132E-8|399.219601677
1621468800|2021-05-20|0.0034832|1616618.68|14316235.06|8.5409E-8|351.037930707
1621555200|2021-05-21|0.00298606|1153620.99|12272917.79|8.0045E-8|328.990611207
1621641600|2021-05-22|0.00296439|34935|12183865.47|7.8973E-8|324.584959389
1621728000|2021-05-23|0.00230617|60559.69|9478527.44|6.6325E-8|272.60060293
1621814400|2021-05-24|0.00298371|81483.08|12263268.5|7.7087E-8|316.833264245
1621900800|2021-05-25|0.0028305|423972.94|11633565.97|7.3707E-8|302.941263717
1621987200|2021-05-26|0.00296228|573706.43|12175213.47|7.5387E-8|309.846745704
1622073600|2021-05-27|0.00290329|488406.79|11932745.41|7.5534E-8|310.450554991
1622160000|2021-05-28|0.00276945|611741.18|11382643.68|7.7581E-8|318.863629724
1622246400|2021-05-29|0.0026278|474849.99|10800443.72|7.5913E-8|312.007795158
1622332800|2021-05-30|0.00234153|337092.2|9623862.87|6.5629E-8|269.740082892
1622419200|2021-05-31|0.00252431|395838.3|10375120.26|6.7616E-8|277.907282188
1622505600|2021-06-01|0.00262704|412037.19|35166824.7|7.1611E-8|958.61939049
1622592000|2021-06-02|0.00267383|311059.13|35793217.1|7.1159E-8|952.569735405
1622678400|2021-06-03|0.00266026|315217.88|35611466.82|6.7849E-8|908.257994433
1622764800|2021-06-04|0.00265898|435580.3|35594324.22|7.207E-8|964.762031507
1622851200|2021-06-05|0.00265651|374539.61|35561278.17|7.4722E-8|1000.26343865
1622937600|2021-06-06|0.00264656|226840.89|35428078.16|7.3798E-8|987.894214396
1623024000|2021-06-07|0.00273809|382837.87|36653447.52|8.1586E-8|1092.15115988
1623110400|2021-06-08|0.00268319|512616.88|35918473.17|8.0161E-8|1073.07373976
1623196800|2021-06-09|0.00261292|608883.03|34977765.59|6.9967E-8|936.610889363
1623283200|2021-06-10|0.00261699|444997.32|35032301.13|7.1303E-8|954.496642124
1623369600|2021-06-11|0.00238452|307106.95|31920296.77|6.3869E-8|854.980220088
1623456000|2021-06-12|0.00232942|269547.66|31182688.69|6.5521E-8|877.094274823
1623542400|2021-06-13|0.00217855|327229.18|29163060.35|5.572E-8|745.893242157
1623628800|2021-06-14|0.00225186|353489.22|30144516.93|5.5991E-8|749.523348444
1623715200|2021-06-15|0.00211371|326338.9|28295107.79|5.2311E-8|700.259441268
1623801600|2021-06-16|0.00201915|281852.67|27029287.02|5.2655E-8|704.864476655
1623888000|2021-06-17|0.00198779|264689.85|26609526.79|5.2237E-8|699.269968623
1623974400|2021-06-18|0.00203009|321790.49|27175767.78|5.6727E-8|759.375091181
1624060800|2021-06-19|0.00211622|233560.17|28328752.54|5.9418E-8|795.398313229
1624147200|2021-06-20|0.00208162|314021.14|27865626.97|5.8311E-8|780.580785277
1624233600|2021-06-21|0.00194814|552176.4|26078677.18|6.1501E-8|823.28001337
1624320000|2021-06-22|0.00204069|650235.45|27317632.02|6.278E-8|840.402480639
1624406400|2021-06-23|0.00203529|410411.9|27245435.47|6.0353E-8|807.916202075
1624492800|2021-06-24|0.0020562|293859.74|27525271.71|5.9321E-8|794.099135837
1624579200|2021-06-25|0.00204336|406408.77|27353457.39|6.4586E-8|864.581081645
1624665600|2021-06-26|0.00201415|375693.46|26962378.01|6.2578E-8|837.699124251
1624752000|2021-06-27|0.00203943|307879.89|27300835.18|5.8859E-8|787.9161618
1624838400|2021-06-28|0.00205355|252003.62|27489856.49|5.9637E-8|798.33097392
1624924800|2021-06-29|0.00203856|293583.75|27289199.28|5.6835E-8|760.822169119
1625011200|2021-06-30|0.00205357|262663.48|27490032.97|5.8605E-8|784.513497084
1625097600|2021-07-01|0.00206184|256707.72|27600784.85|6.1415E-8|822.130815952
1625184000|2021-07-02|0.00207001|187405.64|27710142.08|6.1068E-8|817.485401781
1625270400|2021-07-03|0.00208356|176816.96|27891550.75|6.0099E-8|804.51453691
1625356800|2021-07-04|0.00206103|175120.24|27589897.1|5.8406E-8|781.849623743
1625443200|2021-07-05|0.002011|278001.53|26920201.79|5.9592E-8|797.726834943
1625529600|2021-07-06|0.00205749|243938.26|27542534.54|6.0099E-8|804.51364688
1625616000|2021-07-07|0.00203096|189746.99|27187390.96|5.9989E-8|803.041121588
1625702400|2021-07-08|0.00206546|258186.96|27649281.07|6.2823E-8|840.980113224
1625788800|2021-07-09|0.00208048|167970.7|27850347.89|6.1556E-8|824.019464122
1625875200|2021-07-10|0.00199|125530.33|26639125.76|5.9367E-8|794.716069846
1625961600|2021-07-11|0.00197552|133426.17|26445313.25|5.7696E-8|772.347935365
1626048000|2021-07-12|0.0019819|202340.87|26530666.2|5.9775E-8|800.176886879
1626134400|2021-07-13|0.00201432|180861.35|26964691.81|6.1596E-8|824.554766238
1626220800|2021-07-14|0.0019472|193582.94|26066212.37|5.9325E-8|794.154708736
1626307200|2021-07-15|0.00196435|192272.77|26295725.92|6.1809E-8|827.404751388
1626393600|2021-07-16|0.00195151|173781.9|26123826.7|6.2107E-8|831.393385049
1626480000|2021-07-17|0.001896|135488.7|25380833.87|6.0127E-8|804.891032754
1626566400|2021-07-18|0.0019079|175653.88|25540063.16|6.0003E-8|803.228895534
1626652800|2021-07-19|0.00192353|209648.38|25749323.62|6.2416E-8|835.531435988
1626739200|2021-07-20|0.0018776|286111.14|25134424.34|6.2991E-8|843.226738177
1626825600|2021-07-21|0.00190954|193809.1|25561962.84|5.9467E-8|796.052056624
1626912000|2021-07-22|0.00192895|4601.92|25821828.62|5.9696E-8|799.11862998
1626998400|2021-07-23|0.00190046|193655.58|25440438.85|5.6592E-8|757.566755101
1627084800|2021-07-24|0.00189178|160380.44|25324290.74|5.5166E-8|738.479010753
1627171200|2021-07-25|0.00178207|219354.78|23855698.15|5.0412E-8|674.84074988
1627257600|2021-07-26|0.00180146|812433.37|24115185.29|4.8248E-8|645.870271819
1627344000|2021-07-27|0.0017903|343279.61|23965854.09|4.5431E-8|608.162161181
1627430400|2021-07-28|0.0018331|441806.65|24538701.59|4.5832E-8|613.527778775
1627516800|2021-07-29|0.0018205|239078.85|24370148.08|4.5503E-8|609.12653012
1627603200|2021-07-30|0.00182126|305473.08|24380206.17|4.3121E-8|577.237116203
1627689600|2021-07-31|0.00181379|227357.49|24280251.99|4.3573E-8|583.288815111
1627776000|2021-08-01|0.0018354|283070.04|24569552.77|4.5914E-8|614.627027287
1627862400|2021-08-02|0.00183662|263767.55|24585923.31|4.685E-8|627.157771925
1627948800|2021-08-03|0.00202587|300399.47|27119282.38|5.3099E-8|710.809072199
1628035200|2021-08-04|0.00189148|267090.03|25320320.56|4.7587E-8|637.023967734
1628121600|2021-08-05|0.00188753|424682.41|25267402.84|4.6184E-8|618.241687688
1628208000|2021-08-06|0.00192624|521436.2|25785632.55|4.4988E-8|602.232347558
1628294400|2021-08-07|0.00190588|465318.33|25513040.3|4.2775E-8|572.607036557
1628380800|2021-08-08|0.0019052|453947.39|25503872.62|4.35E-8|582.310759485
1628467200|2021-08-09|0.00188292|512593.65|25205724.66|4.061E-8|543.626111806
1628553600|2021-08-10|0.00185882|374042.3|24883054.71|4.0777E-8|545.860450129
1628640000|2021-08-11|0.00183598|295252.43|24577347.25|4.0268E-8|539.047603494
1628726400|2021-08-12|0.00177646|387684.38|23780589.89|3.9985E-8|535.259384817
1628812800|2021-08-13|0.00177453|386134.19|23754762.79|3.7129E-8|497.027713045
1628899200|2021-08-14|0.00182567|313615.01|24439342.38|3.8764E-8|518.914517968
1628985600|2021-08-15|0.00178134|352865.9|23845911.33|3.7863E-8|506.853122193
1629072000|2021-08-16|0.00173308|365750.31|23199865.13|3.7672E-8|504.296004326
1629158400|2021-08-17|0.00174668|420110.85|23381963.27|3.908E-8|523.145123658
1629244800|2021-08-18|0.00167707|369812.21|22450055.1|3.7434E-8|501.109293359
1629331200|2021-08-19|0.00164158|263700.99|21524109.97|3.5138E-8|460.723312983
1629417600|2021-08-20|0.00172743|362934.85|22649672.08|3.5011E-8|459.056325983
1629504000|2021-08-21|0.00170339|252549.34|22334514.54|3.483E-8|456.684107238
1629590400|2021-08-22|0.00169192|243051.82|22184105.81|3.4304E-8|449.786967295
1629676800|2021-08-23|0.00155353|293024.52|20369584.97|3.1355E-8|411.120697209
1629763200|2021-08-24|0.0033905|1192052.47|44455466.08|7.1071E-8|931.866813087
1629849600|2021-08-25|0.00455423|1670250.38|59714059.62|9.3018E-8|1219.63150691
1629936000|2021-08-26|0.00381356|746367.44|50002602.36|8.1239E-8|1065.18880341
1630022400|2021-08-27|0.00400211|779756.84|52474758.38|8.1578E-8|1069.63222878
1630108800|2021-08-28|0.00363421|418248.39|47650953.88|7.4316E-8|974.414876561
1630195200|2021-08-29|0.00314421|439453.24|41226183.1|6.4391E-8|844.280488896
1630281600|2021-08-30|0.00301724|502765.14|39561434.82|6.4122E-8|840.754571571
1630368000|2021-08-31|0.00271321|497111.45|35575076.78|5.7524E-8|754.243393137
1630454400|2021-09-01|0.00299673|587675.45|39292512.65|6.1349E-8|804.395577368
1630540800|2021-09-02|0.00302669|609402.15|39685379.26|6.1359E-8|804.527449463
1630627200|2021-09-03|0.00302216|411862.3|39625922.39|6.0413E-8|792.122471791
1630713600|2021-09-04|0.00303037|392041.6|39733583.32|6.0675E-8|795.558023588
1630800000|2021-09-05|0.00275326|490844.16|36100115.73|5.32E-8|697.546238581
1630886400|2021-09-06|0.00247498|439204.02|32451438.45|4.7023E-8|616.556089437
1630972800|2021-09-07|0.00304945|1977071.8|39983685.4|6.5144E-8|854.153110134
1631059200|2021-09-08|0.00361733|1275835.86|47429704.19|7.8482E-8|1029.04021592
1631145600|2021-09-09|0.00350465|742937.18|45952284.06|7.5545E-8|990.531236875
1631232000|2021-09-10|0.0034038|817280.5|44629866.2|7.5836E-8|994.344712716
1631318400|2021-09-11|0.00325002|428309.53|42613520.2|7.1901E-8|942.749495665
1631404800|2021-09-12|0.00318358|457877.54|41742402.11|6.9113E-8|906.19448452
1631491200|2021-09-13|0.00313485503649|935659.53|41103557.36|6.9721E-8|914.167031438
1631577600|2021-09-14|0.0034049456575|597280.42|44644928.56|7.2303E-8|948.02167035
1631664000|2021-09-15|0.00331367668429|608841.61|43448229.05|6.8782E-8|901.855061686
1631750400|2021-09-16|0.00342301005611|577841.74|44881785.14|7.1636E-8|939.276107165
1631836800|2021-09-17|0.00340608180455|503749.44|44659825.48|7.206E-8|944.83550565
1631923200|2021-09-18|0.00343117503917|422729.11|44988842.67|7.1071E-8|931.867946374
1632009600|2021-09-19|0.00340902644457|458758.57|44698434.98|7.2133E-8|945.792666275
1632096000|2021-09-20|0.0031162081308|1139174.91|40859063.07|7.2734E-8|953.672851297
1632182400|2021-09-21|0.00342840235671|1164488.07|44952487.85|8.4249E-8|1104.6551002
1632268800|2021-09-22|0.00324099155175|670723.31|42495196.94|7.4378E-8|975.228632206
1632355200|2021-09-23|0.0032738790905|547891.63|42926411.41|7.2923E-8|956.150979532
1632441600|2021-09-24|0.00311663867372|996368.88|40864708.26|7.2751E-8|953.895751757
1632528000|2021-09-25|0.00318725994206|491353.63|41790679.42|7.4614E-8|978.323014416
1632614400|2021-09-26|0.00318750492365|758859.48|41793891.57|7.377E-8|967.256664686
1632700800|2021-09-27|0.00309057846758|555038.22|40523012.34|7.3174E-8|959.442038464
1632787200|2021-09-28|0.00272119854199|529744.51|35679780.74|6.6315E-8|869.508278525
1632873600|2021-09-29|0.00276693583939|439469.48|36279478.53|6.657E-8|872.851784764
1632960000|2021-09-30|0.00270370682766|712335.75|35450433.08|6.1741E-8|809.534956379
1633046400|2021-10-01|0.00261526923889|890722.26|34290858.09|5.4352E-8|712.651948485
1633132800|2021-10-02|0.00275735063566|366605.71|36153799.36|5.7792E-8|757.756502052
1633219200|2021-10-03|0.00277935042422|431324.51|36442255.95|5.7663E-8|756.065081442
1633305600|2021-10-04|0.00275836564126|550984.55|36167107.9|5.6164E-8|736.410509799
1633392000|2021-10-05|0.00275029837597|547678.25|36061331.62|5.3388E-8|700.012183896
1633478400|2021-10-06|0.0027395110652|812410.84|35919890.68|4.9484E-8|648.823760191
1633564800|2021-10-07|0.0025792435186|477071.35|33818496.45|4.7936E-8|628.526711083
1633651200|2021-10-08|0.00251043058291|447667.74|32916235.77|4.6517E-8|609.921082757
1633737600|2021-10-09|0.00248696925816|284767.11|32608615.83|4.5244E-8|593.229775468
1633824000|2021-10-10|0.00247313104645|443785.08|32427172.12|4.5154E-8|592.049714475
1633910400|2021-10-11|0.00276576242241|536413.32|36264092.94|4.8113E-8|630.847497776
1633996800|2021-10-12|0.00316250394187|800314|46389390.11|5.6432E-8|827.776379353
1634083200|2021-10-13|0.00306472643153|564594.28|44955134.48|5.3391E-8|783.169277469
1634169600|2021-10-14|0.00285062102089|438107.11|41814515.66|4.973E-8|729.467666355
1634256000|2021-10-15|0.0027495192696|808769.4|40331498.19|4.4639E-8|654.790009152
1634342400|2021-10-16|0.00269084626816|369415.84|39470849.54|4.419E-8|648.203824132
1634428800|2021-10-17|0.00255720226573|428062.56|37510483.99|4.1544E-8|609.390804851
1634515200|2021-10-18|0.00243774424095|478235.14|35758206.36|3.9302E-8|576.503885336
1634601600|2021-10-19|0.00236117347386|509605.43|34635023.2|3.6743E-8|538.967031234
1634688000|2021-10-20|0.00233656086373|534241.71|34273991.56|3.5406E-8|519.355161686
1634774400|2021-10-21|0.0021339063407|526150.16|31301340.81|3.4302E-8|503.161067562
1634860800|2021-10-22|0.00222116301304|414618.12|32581270.85|3.6597E-8|536.825420871
1634947200|2021-10-23|0.00219046084298|245223.54|32130914.12|3.5679E-8|523.359679569
1635033600|2021-10-24|0.00224604689836|261443.62|32946281.71|3.6862E-8|540.712590321
1635120000|2021-10-25|0.00232097180494|325157.17|34045322.46|3.6818E-8|540.067173442
1635206400|2021-10-26|0.00209919506143|309870.18|30792176.2|3.4776E-8|510.113966636
1635292800|2021-10-27|0.00204005652562|469764.38|29924698.83|3.4883E-8|511.683502971
1635379200|2021-10-28|0.00206436288608|549362.5|30281238.22|3.4053E-8|499.508595151
1635465600|2021-10-29|0.00210237984601|317692.48|30838892.42|3.3785E-8|495.577420222
1635552000|2021-10-30|0.0020642879403|257963.15|30280138.88|3.3355E-8|489.269937892
1635638400|2021-10-31|0.00203962050444|341718.77|29918303.03|3.3262E-8|487.905761497
1635724800|2021-11-01|0.00200151370743|337173.52|29359331.05|3.2809E-8|481.260902107
1635811200|2021-11-02|0.00227972118051|384255.14|33440235.06|3.6056E-8|528.88972811
1635897600|2021-11-03|0.00220735209493|322285.6|32378684.52|3.5054E-8|514.191827289
1635984000|2021-11-04|0.00206993489767|245731.33|30362971.63|3.3684E-8|494.095895255
1636070400|2021-11-05|0.00203754667169|231076.97|29887882.88|3.3334E-8|488.961898033
1636156800|2021-11-06|0.00213984155607|221132.95|31388401.89|3.4779E-8|510.157972321
1636243200|2021-11-07|0.00214371121082|255505.54|31445164.17|3.3851E-8|496.545545381
1636329600|2021-11-08|0.00216200343946|474686.56|31713484.89|3.1998E-8|469.364697109
1636416000|2021-11-09|0.00231641210119|334832.74|33978438.16|3.4588E-8|507.356276749
1636502400|2021-11-10|0.00219895755929|557782.99|32255548.74|3.3833E-8|496.281511169
1636588800|2021-11-11|0.00203096774247|259009.45|29791379.44|3.127E-8|458.685982849
1636675200|2021-11-12|0.00201042692188|346791.75|29490075.11|3.1337E-8|459.668776649
1636761600|2021-11-13|0.00200267946041|173010.92|29376430.97|3.1064E-8|455.664258656
1636848000|2021-11-14|0.0020243216334|214234.82|29693890.56|3.0921E-8|453.566654061
1636934400|2021-11-15|0.0020056639133|291979.11|29420208.61|3.1556E-8|462.881191979
1637020800|2021-11-16|0.00192520598949|684096.34|28240006.44|3.2001E-8|469.408702768
1637107200|2021-11-17|0.00191501980287|379147.52|28090589.72|3.1722E-8|465.316173631
1637193600|2021-11-18|0.00190514788462|475940.65|27945782.86|3.3458E-8|490.780799998
1637280000|2021-11-19|0.00189278190864|297662.27|27764391.75|3.2567E-8|477.711109767
1637366400|2021-11-20|0.00194636301535|203877.59|28550349.62|3.2604E-8|478.25384662
1637452800|2021-11-21|0.00193924231919|198705.76|28445899.24|3.3019E-8|484.341300576
1637539200|2021-11-22|0.00192913804224|429199.86|28297684.01|3.4272E-8|502.721010708
1637625600|2021-11-23|0.00175537854044|396785.97|25748881.71|3.0492E-8|447.27384038
1637712000|2021-11-24|0.00175218062711|397703.9|27005094.73|3.1133E-8|479.830447398
1637798400|2021-11-25|0.00170903148646|287519.22|26340479.26|2.9839E-8|459.89413704
1637884800|2021-11-26|0.0016986530491|481096.58|26181304.33|3.1709E-8|488.73016149
1637971200|2021-11-27|0.00173752423978|183234.61|26780425.19|3.1698E-8|488.560618747
1638057600|2021-11-28|0.00174108674611|263648.8|26835334.03|3.0413E-8|468.754940373
1638144000|2021-11-29|0.00172658188053|263994.83|26611944.98|2.9868E-8|460.35787913
1638230400|2021-11-30|0.00180463035192|343922.16|27815159.45|3.1657E-8|487.936214623
1638316800|2021-12-01|0.00172936024486|268089.41|26655325.36|3.0218E-8|465.762193921
1638403200|2021-12-02|0.00173927800663|314040.11|26808191.81|3.0796E-8|474.671140457
1638489600|2021-12-03|0.00168941563276|457755.3|26040127.65|3.152E-8|485.839486514
1638576000|2021-12-04|0.00160172214617|1196405.41|24688447.49|3.2555E-8|501.792654836
1638662400|2021-12-05|0.00161825717729|309878.14184|24943313.32|3.2825E-8|505.952694424
1638662400|2021-12-05|0.00161517933168|309319.229267|24895872.36|3.271E-8|504.179767933