1546992000|2019-01-09|0.0156077801581|0|0|3.867815E-6|0
1547078400|2019-01-10|0.0147523949535|0|0|4.009975E-6|0
1547164800|2019-01-11|0.0145469847727|0|0|3.945089E-6|0
1547251200|2019-01-12|0.0143392287997|0|0|3.91643E-6|0
1547337600|2019-01-13|0.0143243797181|0|0|4.031683E-6|0
1547424000|2019-01-14|0.0147457507782|0|0|3.97883E-6|0
1547510400|2019-01-15|0.0158337850291|0|0|4.361113E-6|0
1547596800|2019-01-16|0.0161516253466|950173.881563|0|4.419041E-6|0
1547683200|2019-01-17|0.0169882607042|887486.241477|0|4.618177E-6|0
1547769600|2019-01-18|0.0205714972582|1284702.32569|0|5.623948E-6|0
1547856000|2019-01-19|0.0215362082807|1339672.38692|0|5.775999E-6|0
1547942400|2019-01-20|0.0204441932773|1248065.9458|0|5.677344E-6|0
1548028800|2019-01-21|0.0218427735337|1210258.31012|0|6.108103E-6|0
1548115200|2019-01-22|0.0212426472933|1234493.19895|0|5.893243E-6|0
1548201600|2019-01-23|0.020167777555|951204.451816|0|5.625407E-6|0
1548288000|2019-01-24|0.0209280263047|1036292.19463|0|5.811943E-6|0
1548374400|2019-01-25|0.0213048419754|1107059.71052|0|5.918397E-6|0
1548460800|2019-01-26|0.0207695812153|1114780.58058|0|5.765388E-6|0
1548547200|2019-01-27|0.0203268223199|1141523.05563|0|5.671601E-6|0
1548633600|2019-01-28|0.019258632216|945288.122157|0|5.549318E-6|0
1548720000|2019-01-29|0.0182152579979|764648.161415|0|5.282668E-6|0
1548806400|2019-01-30|0.0173326381656|467235.668723|0|4.971811E-6|0
1548892800|2019-01-31|0.0165893091817|474860.38597|0|4.797659E-6|0
1548979200|2019-02-01|0.0168503032349|806644.715241|0|4.831011E-6|0
1549065600|2019-02-02|0.0189693794938|1176467.82574|0|5.387405E-6|0
1549152000|2019-02-03|0.0188752173079|1041968.4426|0|5.448945E-6|0
1549238400|2019-02-04|0.0173836692853|723602.549514|0|5.02541E-6|0
1549324800|2019-02-05|0.0172113585716|866776.916891|0|4.965258E-6|0
1549411200|2019-02-06|0.0163078904029|783574.089811|0|4.777094E-6|0
1549497600|2019-02-07|0.0158937113597|777163.643289|0|4.675348E-6|0
1549584000|2019-02-08|0.0180302858112|823387.487658|0|4.917198E-6|0
1549670400|2019-02-09|0.0180679651884|813519.220968|0|4.921537E-6|0
1549756800|2019-02-10|0.0185577063332|829587.479117|0|5.028932E-6|0
1549843200|2019-02-11|0.0182424170145|995857.915342|0|5.000072E-6|0
1549929600|2019-02-12|0.0179241022866|875920.671488|0|4.90597E-6|0
1550016000|2019-02-13|0.0181452837104|1036028.81359|0|4.995851E-6|0
1550102400|2019-02-14|0.0181087884896|961359.031834|0|5.006742E-6|0
1550188800|2019-02-15|0.0213235312838|1254811.03941|0|5.889159E-6|0
1550275200|2019-02-16|0.0216008533478|1117939.8541|0|5.950997E-6|0
1550361600|2019-02-17|0.0202601060618|888757.339763|0|5.5147E-6|0
1550448000|2019-02-18|0.0198459389514|645536.658952|0|5.06828E-6|0
1550534400|2019-02-19|0.0194402271774|754171.490944|0|4.925199E-6|0
1550620800|2019-02-20|0.0193750398731|1111751.63098|0|4.843977E-6|0
1550707200|2019-02-21|0.0191462783761|993358.134379|0|4.842111E-6|0
1550793600|2019-02-22|0.0199048891116|1082688.18629|0|4.969356E-6|0
1550880000|2019-02-23|0.0204594736398|1137840.83109|0|4.938887E-6|0
1550966400|2019-02-24|0.0193070174272|1109615.42052|0|5.06689E-6|0
1551052800|2019-02-25|0.0201001547199|1074133.35521|0|5.176855E-6|0
1551139200|2019-02-26|0.0203849763631|1086472.4601|0|5.288812E-6|0
1551225600|2019-02-27|0.0194901842789|922127.525002|0|5.061009E-6|0
1551312000|2019-02-28|0.0196522603378|1320886.21056|0|5.098147E-6|0
1551398400|2019-03-01|0.0193556478508|1682741.31051|0|5.014957E-6|0
1551484800|2019-03-02|0.0201560494823|1896519.30861|0|5.215809E-6|0
1551571200|2019-03-03|0.0199861445184|1824370.49962|0|5.195017E-6|0
1551657600|2019-03-04|0.020095816824|1953964.44411|0|5.34242E-6|0
1551744000|2019-03-05|0.0225985505134|2040074.11915|0|5.799891E-6|0
1551830400|2019-03-06|0.0221045195994|1945820.85188|0|5.662102E-6|0
1551916800|2019-03-07|0.0566277463171|8826983.46438|0|1.4477304E-5|0
1552003200|2019-03-08|0.058098350422|12177553.7672|0|1.4892692E-5|0
1552089600|2019-03-09|0.072275442451|7708879.18415|0|1.8236114E-5|0
1552176000|2019-03-10|0.0657922951289|4611841.42107|0|1.6649534E-5|0
1552262400|2019-03-11|0.0518875140806|5033515.55775|0|1.3286682E-5|0
1552348800|2019-03-12|0.0531319798255|3638174.52197|0|1.3591675E-5|0
1552435200|2019-03-13|0.0533141160059|3155629.8942|0|1.3646782E-5|0
1552521600|2019-03-14|0.0664748004851|8936516.31797|0|1.6938978E-5|0
1552608000|2019-03-15|0.0634195711064|5050702.4842|0|1.6011359E-5|0
1552694400|2019-03-16|0.0670796395077|4087149.97067|0|1.6568086E-5|0
1552780800|2019-03-17|0.0657343539197|3087440.6329|0|1.6330587E-5|0
1552867200|2019-03-18|0.0670153580698|3123830.83498|0|1.6618781E-5|0
1552953600|2019-03-19|0.0814562610575|7964642.74895|0|2.0007972E-5|0
1553040000|2019-03-20|0.0949028607015|19698829.682|0|2.321796E-5|0
1553126400|2019-03-21|0.0932360149243|11984706.8601|0|2.3139352E-5|0
1553212800|2019-03-22|0.0919709961568|6319449.38974|0|2.2855796E-5|0
1553299200|2019-03-23|0.090943629508|5572857.35413|0|2.2534079E-5|0
1553385600|2019-03-24|0.114071824184|11528889.5465|0|2.8360779E-5|0
1553472000|2019-03-25|0.125581868379|14301642.0932|0|3.1688022E-5|0
1553558400|2019-03-26|0.273809588573|136876584.788|0|6.8708667E-5|0
1553644800|2019-03-27|0.233516542933|83332517.3021|0|5.7135493E-5|0
1553731200|2019-03-28|0.212828083949|19856489.4659|0|5.2303386E-5|0
1553817600|2019-03-29|0.206615848715|13116332.0558|0|5.0414096E-5|0
1553904000|2019-03-30|0.131029751592|74117129.8567|0|3.1906646E-5|0
1553990400|2019-03-31|0.126458411413|11741890.534|0|3.0802913E-5|0
1554076800|2019-04-01|0.138608551366|12558823.6037|0|3.3333922E-5|0
1554163200|2019-04-02|0.126501978001|15835981.8633|0|2.5923185E-5|0
1554249600|2019-04-03|0.0904302335578|10919907.3742|0|1.8184162E-5|0
1554336000|2019-04-04|0.106354979491|11847961.6978|0|2.1604576E-5|0
1554422400|2019-04-05|0.112147513153|8576419.12766|0|2.2266153E-5|0
1554508800|2019-04-06|0.10864799257|8340986.74616|0|2.1472711E-5|0
1554595200|2019-04-07|0.107043354956|8942762.02511|0|2.0589628E-5|0
1554681600|2019-04-08|0.108269513436|8508192.57226|0|2.0467713E-5|0
1554768000|2019-04-09|0.106799199139|4256033.60316|0|2.0518742E-5|0
1554854400|2019-04-10|0.100979351553|5196412.21511|0|1.8964855E-5|0
1554940800|2019-04-11|0.0876112318976|8782785.89812|0|1.729913E-5|0
1555027200|2019-04-12|0.101333264751|8529129.54813|0|1.9910107E-5|0
1555113600|2019-04-13|0.100239614365|8196153.8659|0|1.966799E-5|0
1555200000|2019-04-14|0.0963818612407|4336042.19176|0|1.8650743E-5|0
1555286400|2019-04-15|0.0903837449783|6757012.99456|0|1.7837342E-5|0
1555372800|2019-04-16|0.0892466102255|6316511.8518|0|1.7046241E-5|0
1555459200|2019-04-17|0.0903216557756|4361851.3034|0|1.7197776E-5|0
1555545600|2019-04-18|0.114347939544|13407897.023|0|2.1581656E-5|0
1555632000|2019-04-19|0.111551666286|8606965.07698|0|2.1032354E-5|0
1555718400|2019-04-20|0.128893877814|19251969.7696|0|2.4146989E-5|0
1555804800|2019-04-21|0.133657997089|14094248.7576|0|2.5149535E-5|0
1555891200|2019-04-22|0.141336594243|15191473.1856|0|2.617652E-5|0
1555977600|2019-04-23|0.129248146747|9879549.92788|0|2.3194499E-5|0
1556064000|2019-04-24|0.12373984818|9456900.34285|0|2.2642794E-5|0
1556150400|2019-04-25|0.126047310334|8432724.79963|0|2.4190948E-5|0
1556236800|2019-04-26|0.113338690654|9469555.20852|0|2.1468311E-5|0
1556323200|2019-04-27|0.117072880879|19291179.3127|0|2.2222174E-5|0
1556409600|2019-04-28|0.110860529991|6227973.47285|0|2.0975897E-5|0
1556496000|2019-04-29|0.105025572631|6418360.34085|0|2.0014964E-5|0
1556582400|2019-04-30|0.105582094037|6135215.96698|0|1.9732291E-5|0
1556668800|2019-05-01|0.103307983963|4247577.70347|0|1.9121558E-5|0
1556755200|2019-05-02|0.104121439862|4893949.6251|0|1.8913002E-5|0
1556841600|2019-05-03|0.103999173845|4693171.91078|0|1.8029465E-5|0
1556928000|2019-05-04|0.0962009927995|6236509.406|0|1.6497724E-5|0
1557014400|2019-05-05|0.0926930952455|7581722.22498|0|1.5993402E-5|0
1557100800|2019-05-06|0.090230320231|5121107.83337|0|1.5700948E-5|0
1557187200|2019-05-07|0.0876495488028|3987526.91407|0|1.5035514E-5|0
1557273600|2019-05-08|0.102703597466|7558162.10716|0|1.716746E-5|0
1557360000|2019-05-09|0.0925291582613|4715799.99819|0|1.4985623E-5|0
1557446400|2019-05-10|0.0913909126251|4170426.68466|0|1.4327179E-5|0
1557532800|2019-05-11|0.090852525228|5285981.4217|0|1.2610049E-5|0
1557619200|2019-05-12|0.0858025436252|4883627.47521|0|1.2306077E-5|0
1557705600|2019-05-13|0.0835976164759|5192017.48076|0|1.0697188E-5|0
1557792000|2019-05-14|0.0775048832087|4267155.40817|0|9.694877E-6|0
1557878400|2019-05-15|0.0879747391265|5890803.23274|0|1.072187E-5|0
1557964800|2019-05-16|0.0889359021986|6122056.60418|0|1.1279255E-5|0
1558051200|2019-05-17|0.0852152316809|4483399.28931|0|1.1603546E-5|0
1558137600|2019-05-18|0.0966549257845|6787175.06053|0|1.3292829E-5|0
1558224000|2019-05-19|0.0943614123592|5706028.4688|0|1.1510732E-5|0
1558310400|2019-05-20|0.0911688413126|3900771.58469|0|1.1427088E-5|0
1558396800|2019-05-21|0.0862080460216|1356005.99718|0|1.0825631E-5|0
1558483200|2019-05-22|0.0838476396223|1970582.5592|0|1.0917567E-5|0
1558569600|2019-05-23|0.0873719433077|2928368.88232|0|1.1085212E-5|0
1558656000|2019-05-24|0.0911201511482|3471112.95354|0|1.1408027E-5|0
1558742400|2019-05-25|0.0913440295019|2885790.95095|0|1.13435E-5|0
1558828800|2019-05-26|0.0930004034725|3104202.58014|0|1.0722713E-5|0
1558915200|2019-05-27|0.0944561172159|3200382.39516|0|1.0726606E-5|0
1559001600|2019-05-28|0.0963250998063|3974602.10084|0|1.1046505E-5|0
1559088000|2019-05-29|0.0916286983705|3651361.16197|0|1.0581307E-5|0
1559174400|2019-05-30|0.0911164950027|3187084.82559|0|1.0952197E-5|0
1559260800|2019-05-31|0.091633558632|2542302.45009|0|1.068675E-5|0
1559347200|2019-06-01|0.0908484493989|2409571.73379|0|1.0608159E-5|0
1559433600|2019-06-02|0.0903871995521|1918507.6707|0|1.0338286E-5|0
1559520000|2019-06-03|0.0869659534038|2108074.1681|0|1.0593983E-5|0
1559606400|2019-06-04|0.0814977513323|2584664.15275|0|1.0573453E-5|0
1559692800|2019-06-05|0.0830597620483|3370756.91327|0|1.0615709E-5|0
1559779200|2019-06-06|0.0824451682637|4045560.92815|0|1.0540133E-5|0
1559865600|2019-06-07|0.0829816755871|4491099.94867|0|1.0316034E-5|0
1559952000|2019-06-08|0.0812329137878|3951873.31677|0|1.0212674E-5|0
1560038400|2019-06-09|0.0789895343031|4181421.14149|0|1.027429E-5|0
1560124800|2019-06-10|0.0813979219806|4107978.18711|0|1.0174321E-5|0
1560211200|2019-06-11|0.0810041951949|4478623.51877|0|1.021785E-5|0
1560297600|2019-06-12|0.0814583160218|4781417.1122|0|9.999968E-6|0
1560384000|2019-06-13|0.0799440236612|4426375.36221|0|9.712643E-6|0
1560470400|2019-06-14|0.08527418802|5538077.20085|0|9.808584E-6|0
1560556800|2019-06-15|0.113658869886|12096748.2111|0|1.2859702E-5|0
1560643200|2019-06-16|0.116612390832|11920883.443|0|1.2964873E-5|0
1560729600|2019-06-17|0.103275462627|7811057.30002|0|1.108064E-5|0
1560816000|2019-06-18|0.104457821711|6131406.08891|0|1.1501932E-5|0
1560902400|2019-06-19|0.110862261154|7324518.33975|0|1.195471E-5|0
1560988800|2019-06-20|0.10894395268|6701830.05084|0|1.1435092E-5|0
1561075200|2019-06-21|0.109430465177|6575435.42602|0|1.0787112E-5|0
1561161600|2019-06-22|0.114129843657|6590045.21772|0|1.0664655E-5|0
1561248000|2019-06-23|0.115350519432|7316273.85262|0|1.0626124E-5|0
1561334400|2019-06-24|0.113160818908|6142325.12642|0|1.0276974E-5|0
1561420800|2019-06-25|0.105509618403|7564280.00901|0|8.948381E-6|0
1561507200|2019-06-26|0.0970373899785|6244831.82712|0|7.455106E-6|0
1561593600|2019-06-27|0.0924421855503|4630907.58047|0|8.266457E-6|0
1561680000|2019-06-28|0.0931807513902|3031409.40193|0|7.510136E-6|0
1561766400|2019-06-29|0.09985974126|4074976.44297|0|8.349916E-6|0
1561852800|2019-06-30|0.0932416755058|4268346.24741|0|8.619796E-6|0
1561939200|2019-07-01|0.0939689788453|5354448.56726|0|8.879125E-6|0
1562025600|2019-07-02|0.0921861250273|5052538.09543|0|8.534426E-6|0
1562112000|2019-07-03|0.0931537154064|4652255.32866|0|7.787946E-6|0
1562198400|2019-07-04|0.0950966208566|4558955.98448|0|8.479083E-6|0
1562284800|2019-07-05|0.0936805599144|4023906.39274|0|8.533124E-6|0
1562371200|2019-07-06|0.0933224715954|4348534.93386|0|8.326007E-6|0
1562457600|2019-07-07|0.0974629456539|4421422.24982|0|8.511418E-6|0
1562544000|2019-07-08|0.102232386789|6363488.00069|0|8.321076E-6|0
1562630400|2019-07-09|0.107035089778|5062583.80007|0|8.51254E-6|0
1562716800|2019-07-10|0.104059011444|5128499.63656|0|8.559939E-6|0
1562803200|2019-07-11|0.0988388499878|5030751.33804|0|8.701628E-6|0
1562889600|2019-07-12|0.104923164062|5094246.79196|0|8.879763E-6|0
1562976000|2019-07-13|0.103288710081|4537541.41015|0|9.066474E-6|0
1563062400|2019-07-14|0.107503143583|5447384.70436|0|1.0481916E-5|0
1563148800|2019-07-15|0.10618542209|5216774.82237|0|9.746173E-6|0
1563235200|2019-07-16|0.101908788211|7980743.82305|0|1.0752547E-5|0
1563321600|2019-07-17|0.105396144838|7909787.50805|0|1.0872528E-5|0
1563408000|2019-07-18|0.106389682264|8531377.72838|0|9.974205E-6|0
1563494400|2019-07-19|0.10484689402|7547883.91827|0|9.956277E-6|0
1563580800|2019-07-20|0.11990647219|10128054.0738|0|1.1136335E-5|0
1563667200|2019-07-21|0.128609226923|9535187.12218|0|1.213397E-5|0
1563753600|2019-07-22|0.123795692723|8644557.84985|0|1.1968909E-5|0
1563840000|2019-07-23|0.12069573738|9198076.74242|0|1.2190543E-5|0
1563926400|2019-07-24|0.11848139776|7472346.85853|0|1.2075243E-5|0
1564012800|2019-07-25|0.116682834768|6848822.02839|0|1.1772063E-5|0
1564099200|2019-07-26|0.114782287384|6353916.80478|0|1.1629053E-5|0
1564185600|2019-07-27|0.114489773129|6557901.54661|0|1.207994E-5|0
1564272000|2019-07-28|0.112683909264|7137134.76652|0|1.1795829E-5|0
1564358400|2019-07-29|0.107339430537|6834459.0063|0|1.1276162E-5|0
1564444800|2019-07-30|0.115058953332|7610246.54856|0|1.1976047E-5|0
1564531200|2019-07-31|0.11834394922|7898143.6473|0|1.173392E-5|0
1564617600|2019-08-01|0.118175205807|6651197.8598|0|1.1363362E-5|0
1564704000|2019-08-02|0.11555104306|7148838.7481|0|1.0985846E-5|0
1564790400|2019-08-03|0.116157851919|7089194.38403|0|1.0733763E-5|0
1564876800|2019-08-04|0.114724894359|6492165.35569|0|1.0457882E-5|0
1564963200|2019-08-05|0.114448561823|6418651.0999|0|9.694386E-6|0
1565049600|2019-08-06|0.112563024869|7666534.06246|0|9.806705E-6|0
1565136000|2019-08-07|0.113941603619|7141424.48049|0|9.541275E-6|0
1565222400|2019-08-08|0.114685384809|8318753.11758|0|9.583945E-6|0
1565308800|2019-08-09|0.123708485734|9350838.14772|0|1.042815E-5|0
1565395200|2019-08-10|0.119311902922|6524813.17371|0|1.0508336E-5|0
1565481600|2019-08-11|0.124376987006|9924056.38942|0|1.079326E-5|0
1565568000|2019-08-12|0.12261909294|7771058.04116|0|1.0772488E-5|0
1565654400|2019-08-13|0.113930121086|8389830.33687|0|1.0456305E-5|0
1565740800|2019-08-14|0.111376760169|8861026.73902|0|1.1080386E-5|0
1565827200|2019-08-15|0.114961198698|8054863.39268|0|1.1148785E-5|0
1565913600|2019-08-16|0.11389536333|5582163.22138|0|1.0978565E-5|0
1566000000|2019-08-17|0.116459567375|5533764.59578|0|1.1382182E-5|0
1566086400|2019-08-18|0.114467442259|6457095.52965|0|1.1064135E-5|0
1566172800|2019-08-19|0.115159947605|7372581.63251|0|1.0549595E-5|0
1566259200|2019-08-20|0.115094114467|5920154.69769|0|1.0693266E-5|0
1566345600|2019-08-21|0.113364064204|7161490.93024|0|1.1182039E-5|0
1566432000|2019-08-22|0.112517935554|6767712.13343|0|1.110624E-5|0
1566518400|2019-08-23|0.114237065604|7366320.33551|0|1.0975927E-5|0
1566604800|2019-08-24|0.110834052716|7784025.71757|0|1.0908906E-5|0
1566691200|2019-08-25|0.108546248015|7534701.60581|0|1.0706323E-5|0
1566777600|2019-08-26|0.105307435212|6434436.18367|0|1.0154205E-5|0
1566864000|2019-08-27|0.101645286556|6938095.1482|0|9.979411E-6|0
1566950400|2019-08-28|0.097060647299|6405494.99454|0|9.950424E-6|0
1567036800|2019-08-29|0.0898833997004|6183456.57892|0|9.451262E-6|0
1567123200|2019-08-30|0.0972732382906|7003934.38535|0|1.0134557E-5|0
1567209600|2019-08-31|0.101082418511|7276381.60656|0|1.0495893E-5|0
1567296000|2019-09-01|0.100641578722|6919521.17812|0|1.0313782E-5|0
1567382400|2019-09-02|0.100314219002|5683518.09485|0|9.695229E-6|0
1567468800|2019-09-03|0.0995660944504|6577236.48079|0|9.372214E-6|0
1567555200|2019-09-04|0.0910462754558|6942478.53112|0|8.593736E-6|0
1567641600|2019-09-05|0.0925388231823|7183576.46689|0|8.750275E-6|0
1567728000|2019-09-06|0.0918255477337|6884086.79399|0|8.869204E-6|0
1567814400|2019-09-07|0.091114843898|5759372.16519|0|8.663368E-6|0
1567900800|2019-09-08|0.0905431425029|6071091.04603|0|8.671655E-6|0
1567987200|2019-09-09|0.090739269744|2435115.7727|0|8.779826E-6|0
1568073600|2019-09-10|0.0930368975266|5920245.00511|0|9.197027E-6|0
1568160000|2019-09-11|0.0909363266464|7375899.48268|0|8.93427E-6|0
1568246400|2019-09-12|0.0915413293588|7964333.46703|0|8.793488E-6|0
1568332800|2019-09-13|0.100981297506|8421648.69982|0|9.746715E-6|0
1568419200|2019-09-14|0.0990484587152|7176865.5265|0|9.562463E-6|0
1568505600|2019-09-15|0.0965678491942|7236197.92526|0|9.332289E-6|0
1568592000|2019-09-16|0.0926154062083|7281843.41605|0|9.012092E-6|0
1568678400|2019-09-17|0.0901276266282|7131188.31906|0|8.800433E-6|0
1568764800|2019-09-18|0.0898083066595|4903029.62646|0|8.806248E-6|0
1568851200|2019-09-19|0.086887368667|9917416.30096|0|8.463263E-6|0
1568937600|2019-09-20|0.0869076966453|9091422.27621|0|8.535726E-6|0
1569024000|2019-09-21|0.0841144886648|8939008.53893|0|8.394897E-6|0
1569110400|2019-09-22|0.0845205634479|9205288.20199|0|8.392976E-6|0
1569196800|2019-09-23|0.0806191600956|8563138.4434|0|8.286204E-6|0
1569283200|2019-09-24|0.0684498217978|14338574.9067|0|7.940293E-6|0
1569369600|2019-09-25|0.0671984503241|7398838.95997|0|7.917816E-6|0
1569456000|2019-09-26|0.0640641053421|7762172.50182|0|7.890671E-6|0
1569542400|2019-09-27|0.0665269443557|7060631.00049|0|8.062069E-6|0
1569628800|2019-09-28|0.0665065168237|7425496.40259|0|8.065389E-6|0
1569715200|2019-09-29|0.0666735064728|6014088.43917|0|8.227046E-6|0
1569801600|2019-09-30|0.0693890384365|6457774.06368|0|8.366306E-6|0
1569888000|2019-10-01|0.0675017109815|6031298.27377|0|8.090552E-6|0
1569974400|2019-10-02|0.0651705005435|6224495.17052|0|7.764825E-6|0
1570060800|2019-10-03|0.0631599756567|6277191.03409|0|7.646494E-6|0
1570147200|2019-10-04|0.0627739790497|6110878.17746|0|7.649823E-6|0
1570233600|2019-10-05|0.0625846637055|6381309.9207|0|7.677686E-6|0
1570320000|2019-10-06|0.0620498765305|6228426.95196|0|7.767735E-6|0
1570406400|2019-10-07|0.063487463054|6245742.9012|0|7.699535E-6|0
1570492800|2019-10-08|0.0630766423226|5553390.8649|0|7.665367E-6|0
1570579200|2019-10-09|0.0635982725968|5977300.48469|0|7.398813E-6|0
1570665600|2019-10-10|0.0648408177851|6725089.92629|0|7.551507E-6|0
1570752000|2019-10-11|0.0631816465307|6233863.91924|0|7.592345E-6|0
1570838400|2019-10-12|0.0634155438344|5672463.2876|0|7.606924E-6|0
1570924800|2019-10-13|0.0629163071457|5642352.4864|0|7.561142E-6|0
1571011200|2019-10-14|0.0649872200498|6192014.96896|0|7.759959E-6|0
1571097600|2019-10-15|0.0717121033203|7085977.71939|0|8.739656E-6|0
1571184000|2019-10-16|0.0661719944198|5909625.26365|0|8.22265E-6|0
1571270400|2019-10-17|0.0658095408698|5736154.99526|0|8.120713E-6|0
1571356800|2019-10-18|0.0678993597424|5195073.40544|0|8.51594E-6|0
1571443200|2019-10-19|0.0689239831863|5701579.95004|0|8.627835E-6|0
1571529600|2019-10-20|0.0691899773502|5959691.8148|0|8.415145E-6|0
1571616000|2019-10-21|0.0692780684774|5412433.76154|0|8.403738E-6|0
1571702400|2019-10-22|0.0694687669891|5364805.14072|0|8.599532E-6|0
1571788800|2019-10-23|0.0656526027287|5211471.82057|0|8.736589E-6|0
1571875200|2019-10-24|0.0659475386491|2754036.81825|0|8.800646E-6|0
1571961600|2019-10-25|0.0690896282629|2805277.47647|0|7.977372E-6|0
1572048000|2019-10-26|0.0680331988348|3043282.1268|0|7.35894E-6|0
1572134400|2019-10-27|0.0712060036456|2943031.06322|0|7.454787E-6|0
1572220800|2019-10-28|0.071536508624|2894739.01739|0|7.72854E-6|0
1572307200|2019-10-29|0.0715699732955|2828036.55955|0|7.591466E-6|0
1572393600|2019-10-30|0.0695345936247|2993440.03982|0|7.553406E-6|0
1572480000|2019-10-31|0.0714775605423|2740133.0732|0|7.769651E-6|0
1572566400|2019-11-01|0.0712543070119|2763514.54485|0|7.693932E-6|0
1572652800|2019-11-02|0.0704508236402|2890343.55861|0|7.555277E-6|0
1572739200|2019-11-03|0.0694820309845|2842795.99461|0|7.523483E-6|0
1572825600|2019-11-04|0.0694819563705|2939383.89525|0|7.381793E-6|0
1572912000|2019-11-05|0.0695616227368|2935512.27715|0|7.445697E-6|0
1572998400|2019-11-06|0.0695697482663|2838416.21099|0|7.431967E-6|0
1573084800|2019-11-07|0.0694091193546|2769038.34495|0|7.48947E-6|0
1573171200|2019-11-08|0.0678077420793|2898807.5666|0|7.701154E-6|0
1573257600|2019-11-09|0.0674908148882|2726195.07452|0|7.657592E-6|0
1573344000|2019-11-10|0.0682024222381|2904757.16911|0|7.53158E-6|0
1573430400|2019-11-11|0.0678606893962|2614082.67639|53452752.665|7.74861E-6|6103.45308178
1573516800|2019-11-12|0.0704909963232|2955411.00716|55524602.3154|7.996109E-6|6298.40398708
1573603200|2019-11-13|0.0690746198841|2747756.57171|54408945.8115|7.842026E-6|6177.03533371
1573689600|2019-11-14|0.070556537799|3628912.97996|55576228.2615|8.102408E-6|6382.13396693
1573776000|2019-11-15|0.0682352903368|2096066.03762|53747819.6854|8.035251E-6|6329.23549887
1573862400|2019-11-16|0.0698807460008|2666964.91017|55043918.1396|8.17246E-6|6437.31277904
1573948800|2019-11-17|0.0704202378528|2505144.38778|55468867.0281|8.209424E-6|6466.42871592
1574035200|2019-11-18|0.06889010922|2325142.24272|54263609.7859|8.290738E-6|6530.47842082
1574121600|2019-11-19|0.0680482567796|2594757.7227|53600496.4183|8.292353E-6|6531.75052985
1574208000|2019-11-20|0.0660147856589|2697077.78121|51998764.5491|8.223817E-6|6477.76584609
1574294400|2019-11-21|0.0639594034446|2880909.83797|50379773.6708|8.368637E-6|6591.8381862
1574380800|2019-11-22|0.0600911688545|3701796.45004|47332828.6922|8.235528E-6|6486.99040883
1574467200|2019-11-23|0.0589226980013|3041805.77027|46412443.3548|7.964898E-6|6273.81959399
1574553600|2019-11-24|0.0529593656531|3440220.31398|41715224.215|7.514187E-6|5918.80192735
1574640000|2019-11-25|0.0470850041366|3487605.01014|37088085.941|6.588878E-6|5189.95119571
1574726400|2019-11-26|0.049261920585|2513010.46847|38802807.3434|6.82452E-6|5375.56253647
1574812800|2019-11-27|0.0518633161666|2694529.26099|40772676.8405|6.886037E-6|5413.50191358
1574899200|2019-11-28|0.0511250447103|1925313.49858|40192280.0257|6.850371E-6|5385.46286017
1574985600|2019-11-29|0.0526094812059|2169563.77478|41359279.2459|6.778486E-6|5328.95000886
1575072000|2019-11-30|0.0514591606315|2030832.15408|40454947.3884|6.798108E-6|5344.37596933
1575158400|2019-12-01|0.0502459248771|2438776.57513|39501154.3609|6.767773E-6|5320.52791557
1575244800|2019-12-02|0.0503060892865|3438777.01583|39548452.9951|6.870551E-6|5401.32749589
1575331200|2019-12-03|0.0488090714416|2574729.85038|32514474.2939|6.667773E-6|4441.77951767
1575417600|2019-12-04|0.0500325404693|2464823.7128|33329495.9912|6.899104E-6|4595.88213898
1575504000|2019-12-05|0.0502235788852|2307112.97701|33456757.4506|6.742952E-6|4491.86048809
1575590400|2019-12-06|0.0505685031228|2175265.06766|33686530.9317|6.70048E-6|4463.56749436
1575676800|2019-12-07|0.0503863178809|2469346.53976|33565167.0707|6.668175E-6|4442.04731254
1575763200|2019-12-08|0.0501775184533|2318330.106|33426074.0001|6.633425E-6|4418.89837837
1575849600|2019-12-09|0.0504349813916|2993022.09908|33597584.5788|6.81471E-6|4539.66253754
1575936000|2019-12-10|0.0495348221002|2865216.78094|32997937.7247|6.805992E-6|4533.85498622
1576022400|2019-12-11|0.049446701342|2424433.96885|32939235.5195|6.851015E-6|4563.84734487
1576108800|2019-12-12|0.049840014906|2948431.13397|33201243.8591|6.881001E-6|4583.82271006
1576195200|2019-12-13|0.0497384153568|2754993.1108|33133562.6713|6.841895E-6|4557.7719987
1576281600|2019-12-14|0.0489650693771|2305143.15448|32618393.3137|6.872605E-6|4578.2296611
1576368000|2019-12-15|0.0485798306832|2294917.96696|32361764.1004|6.792195E-6|4524.66402666
1576454400|2019-12-16|0.046769362752|2696870.26555|31155709.339|6.746411E-6|4494.16472301
1576540800|2019-12-17|0.0442379750152|2451900.78332|29469409.2504|6.661829E-6|4437.81988416
1576627200|2019-12-18|0.0464111469732|2662714.13301|30917081.6129|6.377959E-6|4248.71807285
1576713600|2019-12-19|0.0458910318363|2661727.39531|30570603.5966|6.371237E-6|4244.24016967
1576800000|2019-12-20|0.0476141090848|3175221.95171|31718442.4972|6.595833E-6|4393.85622777
1576886400|2019-12-21|0.0486214918634|3012232.7477|32389516.9613|6.761288E-6|4504.07513146
1576972800|2019-12-22|0.0479345173584|2573897.26507|31931884.5126|6.381408E-6|4251.0156462
1577059200|2019-12-23|0.0481508387153|2784792.35196|32075988.3644|6.546122E-6|4360.74092801
1577145600|2019-12-24|0.0471735008614|2391463.66153|31424928.5186|6.442239E-6|4291.53860489
1577232000|2019-12-25|0.0463821867289|2625095.2038|30897789.5614|6.375422E-6|4247.02803412
1577318400|2019-12-26|0.0471757056371|2629862.27955|31426397.244|6.516911E-6|4341.28183403
1577404800|2019-12-27|0.0485280981406|3015748.82032|32327302.1371|6.656723E-6|4434.41848969
1577491200|2019-12-28|0.0479678691265|2283855.66899|31954102.0057|6.554787E-6|4366.51317304
1577577600|2019-12-29|0.0491440354473|2426015.05006|32737612.703|6.620818E-6|4410.5001449
1577664000|2019-12-30|0.0497963475012|3434583.72871|33172154.5388|6.827969E-6|4548.49510496
1577750400|2019-12-31|0.0481429844356|2816879.56522|32070756.1859|6.692475E-6|4458.23491255
1577836800|2020-01-01|0.0486002337876|2339719.42106|32375355.7585|6.749869E-6|4496.46829176
1577923200|2020-01-02|0.0475589560427|2394036.88045|31681701.9464|6.808269E-6|4535.3718243
1578009600|2020-01-03|0.0492931751785|2532379.96504|32836963.0863|6.711226E-6|4470.72601081
1578096000|2020-01-04|0.0493880606012|2446751.97421|32900171.6159|6.664465E-6|4439.57587237
1578182400|2020-01-05|0.0494810864701|2701700.55867|32962141.3919|6.676423E-6|4447.54177035
1578268800|2020-01-06|0.0506365495422|2220070.18882|33731860.4881|6.517586E-6|4341.73148958
1578355200|2020-01-07|0.0530276747642|2419307.67613|35324723.8077|6.49555E-6|4327.05206761
1578441600|2020-01-08|0.0506898830867|2449403.66221|33767388.969|6.273607E-6|4179.20332239
1578528000|2020-01-09|0.0500995936557|2031604.55239|33374163.8991|6.358566E-6|4235.79930219
1578614400|2020-01-10|0.0523889749472|2412501.57377|34899249.8503|6.415065E-6|4273.43647145
1578700800|2020-01-11|0.0516905045151|2120802.94249|34433959.3165|6.431137E-6|4284.14293677
1578787200|2020-01-12|0.0527860423057|2266262.65039|35163758.8041|6.44322E-6|4292.1921043
1578873600|2020-01-13|0.0525453370762|1680051.39495|35003411.48|6.451876E-6|4297.95835392
1578960000|2020-01-14|0.0561147414713|2579577.72252|37381192.987|6.35662E-6|4234.50296188
1579046400|2020-01-15|0.060640776446|2778601.34456|40396240.057|6.885512E-6|4586.82774148
1579132800|2020-01-16|0.0590386825449|2195158.00275|39328994.985|6.767553E-6|4508.24860117
1579219200|2020-01-17|0.0621581591957|2507854.52615|41407054.2551|6.96135E-6|4637.34770895
1579305600|2020-01-18|0.060879760969|1951347.17445|40555441.1215|6.807678E-6|4534.97812588
1579392000|2020-01-19|0.059538785248|2248548.97473|39662141.5909|6.83863E-6|4555.59699812
1579478400|2020-01-20|0.0596099377831|1925069.24649|39709540.306|6.885239E-6|4586.64588079
1579564800|2020-01-21|0.0604585526475|2143686.77361|40274850.5112|6.912792E-6|4605.0004875
1579651200|2020-01-22|0.0607431144983|2557968.05539|40464413.2034|6.997348E-6|4661.32800628
1579737600|2020-01-23|0.0596806147763|525769.073788|39756622.2359|7.099328E-6|4729.26263381
1579824000|2020-01-24|0.0593380661106|2231098.85867|39528431.2571|7.026053E-6|4680.45002514
1579910400|2020-01-25|0.0586484685932|2135860.48676|39069051.4719|7.008788E-6|4668.94883526
1579996800|2020-01-26|0.0601547617293|2117787.87682|40072478.2532|6.997319E-6|4661.30868775
1580083200|2020-01-27|0.0617995401264|2358494.36521|41168157.8745|6.936116E-6|4620.53791888
1580169600|2020-01-28|0.0643482658915|2761118.49545|42866007.8012|6.87585E-6|4580.39133855
1580256000|2020-01-29|0.0645787551232|2805852.48452|43019549.6732|6.931558E-6|4617.50157811
1580342400|2020-01-30|0.0649820142178|2659206.004|43288183.2915|6.833743E-6|4552.3414919
1580428800|2020-01-31|0.0651592500967|2650139.48894|43406250.1028|6.968509E-6|4642.11672247
1580515200|2020-02-01|0.0669833424176|2944234.79749|44621380.8382|7.131293E-6|4750.55632247
1580601600|2020-02-02|0.0824500476256|7613105.87111|54924625.1746|8.823504E-6|5877.83347473
1580688000|2020-02-03|0.0784792183448|5005773.37998|52279431.9193|8.444509E-6|5625.36353787
1580774400|2020-02-04|0.0750280893294|3273130.12929|49980440.311|8.172137E-6|5443.92119261
1580860800|2020-02-05|0.0781373291187|3131808.46032|52051680.2304|8.127939E-6|5414.47841297
1580947200|2020-02-06|0.0836604335347|4483323.23175|55730931.469|8.598369E-6|5727.85835835
1581033600|2020-02-07|0.088932625301|4506966.64485|59243035.6455|9.078515E-6|6047.7106791
1581120000|2020-02-08|0.0879804407347|3649072.53246|58608731.8227|8.918335E-6|5941.00575031
1581206400|2020-02-09|0.0901716654353|3582664.82905|60068430.1348|8.913173E-6|5937.56705108
1581292800|2020-02-10|0.0900285044405|5569735.47544|59973062.5249|9.133819E-6|6084.55179148
1581379200|2020-02-11|0.0901275870908|3133993.91402|60039067.0644|8.828909E-6|5881.43404996
1581465600|2020-02-12|0.0913018896723|4121281.11038|60821336.22|8.841895E-6|5890.0847567
1581552000|2020-02-13|0.0867541417176|4122749.31795|57791824.9098|8.493335E-6|5657.88928923
1581638400|2020-02-14|0.0832767853941|4576582.62373|55475361.8129|8.075625E-6|5379.62910816
1581724800|2020-02-15|0.0778884203997|5438155.41241|51885868.0995|7.87593E-6|5246.60101006
1581811200|2020-02-16|0.0746169465148|4421657.80015|49706554.9023|7.510941E-6|5003.46125944
1581897600|2020-02-17|0.0760504555625|4602000.41204|50661496.0988|7.848229E-6|5228.1478122
1581984000|2020-02-18|0.0781283448732|3788260.04632|52045695.318|7.703448E-6|5131.70102549
1582070400|2020-02-19|0.0748230204321|3243152.53974|49843832.3569|7.767052E-6|5174.07123582
1582156800|2020-02-20|0.0758925825558|3163257.60651|50135799.2197|7.898504E-6|5217.87238415
1582243200|2020-02-21|0.0769217301304|2870280.64264|50815669.8266|7.941176E-6|5246.06215912
1582329600|2020-02-22|0.0753851523946|3084406.49229|49800583.1047|7.801276E-6|5153.64208229
1582416000|2020-02-23|0.0745938538856|3163874.75759|49277839.2234|7.516121E-6|4965.26433383
1582502400|2020-02-24|0.0735764453572|3535733.07252|48605723.6096|7.624364E-6|5036.77131294
1582588800|2020-02-25|0.0728512996372|4228018.01376|48126681.2711|7.798501E-6|5151.8088749
1582675200|2020-02-26|0.0607318365853|5930521.75206|40120378.8663|6.885288E-6|4548.52641869
1582761600|2020-02-27|0.0588041165068|3628692.02423|38846897.5385|6.694081E-6|4422.21215399
1582848000|2020-02-28|0.0562320020146|3274895.53299|37147719.4184|6.483977E-6|4283.41424246
1582934400|2020-02-29|0.0584793027736|3975249.88053|38632320.6251|6.800307E-6|4492.38667209
1583020800|2020-03-01|0.0574131194891|2918871.44276|37927983.6625|6.705218E-6|4429.5694263
1583107200|2020-03-02|0.0591663639917|4227357.02951|39086203.76|6.670638E-6|4406.72535012
1583193600|2020-03-03|0.0591551570819|2467204.96026|39078800.3042|6.73152E-6|4446.94492924
1583280000|2020-03-04|0.0586424368027|2928997.06505|38740089.4564|6.697977E-6|4424.7859111
1583366400|2020-03-05|0.0603893532113|3719666.45762|39894129.1184|6.651716E-6|4394.22518791
1583452800|2020-03-06|0.0608095659312|2920168.80393|40171728.0595|6.665855E-6|4403.56562727
1583539200|2020-03-07|0.0579820093157|3150096.50347|38303800.9712|6.507555E-6|4298.9902294
1583625600|2020-03-08|0.0511882400168|2871384.97944|33815733.2043|6.31321E-6|4170.60295397
1583712000|2020-03-09|0.0494771249867|4860363.96193|32685344.4798|6.244238E-6|4125.03899729
1583798400|2020-03-10|0.0524126651035|3843210.42324|34624607.1184|6.626354E-6|4377.47066333
1583884800|2020-03-11|0.0503627135889|2845258.70997|33270377.8369|6.365817E-6|4205.35594169
1583971200|2020-03-12|0.0288331759988|6252468.67515|19047636.4627|5.800524E-6|3831.9147516
1584057600|2020-03-13|0.0300880896455|4451991.18086|19876651.5853|5.407921E-6|3572.55521319
1584144000|2020-03-14|0.029527645407|2779688.37665|19506413.5611|5.677993E-6|3750.96890147
1584230400|2020-03-15|0.032039727987|3206311.04119|21165933.683|5.941739E-6|3925.20353752
1584316800|2020-03-16|0.0292256134796|2329346.89286|19306886.6566|5.828244E-6|3850.227007
1584403200|2020-03-17|0.0296275104258|2140776.57121|19572385.9179|5.669654E-6|3745.4600307
1584489600|2020-03-18|0.0293462463716|2251220.4906|19386578.5876|5.602098E-6|3700.83150524
1584576000|2020-03-19|0.0321700262637|2580871.05824|21252010.7148|5.196095E-6|3432.61972216
1584662400|2020-03-20|0.0312728933057|2494914.99008|20659350.9799|5.045009E-6|3332.81000287
1584748800|2020-03-21|0.0321609852443|2083348.89893|21246038.0793|5.19978E-6|3435.05408944
1584835200|2020-03-22|0.0320975679327|2324890.20126|21204143.6346|5.505346E-6|3636.91565625
1584921600|2020-03-23|0.0332822819069|2818042.64671|21986783.7813|5.187134E-6|3426.69994868
1585008000|2020-03-24|0.0359376884994|2708632.54913|23740985.935|5.336115E-6|3525.11907282
1585094400|2020-03-25|0.0395088859945|3773741.47961|26100173.5467|5.913563E-6|3906.59004156
1585180800|2020-03-26|0.0394989307443|2988700.67873|26093596.9564|5.880932E-6|3885.03350456
1585267200|2020-03-27|0.0389958071367|3234014.22633|25761225.8165|6.027361E-6|3981.76673851
1585353600|2020-03-28|0.0367065675758|2741797.24843|24248919.1967|5.880395E-6|3884.67875415
1585440000|2020-03-29|0.035914818433|2560002.79091|23725877.6198|6.064599E-6|4006.36673009
1585526400|2020-03-30|0.0403357198491|2778477.28197|26646392.6201|6.273206E-6|4144.17570055
1585612800|2020-03-31|0.0392721208972|2548800.34308|25943762.9071|6.099439E-6|4029.38256623
1585699200|2020-04-01|0.04009522565|2873862.92247|26487518.4789|6.068803E-6|4009.1439567
1585785600|2020-04-02|0.0409873982818|3603385.90483|27076901.3465|6.033215E-6|3985.63398033
1585872000|2020-04-03|0.0412025305268|3180981.52872|27219020.9935|6.119139E-6|4042.39668713
1585958400|2020-04-04|0.0408164212244|3418082.15722|26963951.2909|5.943394E-6|3926.2968558
1586044800|2020-04-05|0.0407168303723|3264508.96996|26898160.0528|5.99559E-6|3960.77833064
1586131200|2020-04-06|0.0417864745918|3396084.42033|27604783.362|5.746388E-6|3796.15168313
1586217600|2020-04-07|0.0431270983481|3073430.4301|28490419.8921|6.009561E-6|3970.00778663
1586304000|2020-04-08|0.0435604350908|2881194.17872|28776688.7631|5.93944E-6|3923.68478301
1586390400|2020-04-09|0.0447509156465|2784486.63887|29563138.4016|6.128508E-6|4048.58599163
1586476800|2020-04-10|0.0410927050506|3079326.00788|27146468.6064|5.985397E-6|3954.04467915
1586563200|2020-04-11|0.0394984989189|2366858.49987|26093311.6859|5.758568E-6|3804.19797717
1586649600|2020-04-12|0.03971081693|2770019.3472|26233572.207|5.696499E-6|3763.19424773
1586736000|2020-04-13|0.0364814425499|3573588.28301|24100198.166|5.329619E-6|3520.827716
1586822400|2020-04-14|0.0366263146243|2185098.49506|24195902.8711|5.352824E-6|3536.15729343
1586908800|2020-04-15|0.0368976143278|2432920.5325|24375127.5991|5.555104E-6|3669.78655106
1586995200|2020-04-16|0.0389909651081|2557209.27512|25758027.0984|5.478718E-6|3619.32479274
1587081600|2020-04-17|0.0390239852323|2515966.58188|25779840.6968|5.499291E-6|3632.91563077
1587168000|2020-04-18|0.0419997775852|2772892.93108|27745694.5774|5.786955E-6|3822.95086295
1587254400|2020-04-19|0.0408608596335|2348410.73768|26993307.9827|5.683467E-6|3754.58510947
1587340800|2020-04-20|0.0398490222204|2215851.25077|26324872.7328|5.790361E-6|3825.20091857
1587427200|2020-04-21|0.0400326877102|2444597.99703|26446204.9606|5.818431E-6|3843.74438932
1587513600|2020-04-22|0.041011468978|2815412.97208|27092802.816|5.762298E-6|3806.66207214
1587600000|2020-04-23|0.0413727931677|2775967.46329|27331499.0946|5.56855E-6|3678.66918403
1587686400|2020-04-24|0.0407997793976|2416820.49566|26952957.4459|5.403299E-6|3569.50184939
1587772800|2020-04-25|0.0412371730669|2453191.79621|27241906.3846|5.447493E-6|3598.69708081
1587859200|2020-04-26|0.041144985399|2327910.60188|27181005.8031|5.357513E-6|3539.25491845
1587945600|2020-04-27|0.0415552239427|2651400.79717|27452015.651|5.330599E-6|3521.47511897
1588032000|2020-04-28|0.0410585137887|2511712.63954|27123881.3366|5.259153E-6|3474.2768001
1588118400|2020-04-29|0.0412600957248|2946381.07557|27257049.4425|4.688094E-6|3097.02650235
1588204800|2020-04-30|0.0411798940759|2844114.30427|27204067.0082|4.755978E-6|3141.87170961
1588291200|2020-05-01|0.0387131096581|3087479.11523|25574471.5442|4.367076E-6|2884.95710832
1588377600|2020-05-02|0.0390889322979|2320581.00725|25822745.7203|4.348725E-6|2872.83415743
1588464000|2020-05-03|0.0393232933115|2214347.24879|25977568.1856|4.419605E-6|2919.65856805
1588550400|2020-05-04|0.0390932656365|2670474.23731|25825608.39|4.386265E-6|2897.63365481
1588636800|2020-05-05|0.0394218220392|2470733.71745|26042657.768|4.378709E-6|2892.6420458
1588723200|2020-05-06|0.0391198661797|2237019.40134|25843181.1151|4.220614E-6|2788.20207406
1588809600|2020-05-07|0.0387448584861|2274084.29501|25595445.3049|3.893361E-6|2572.0137438
1588896000|2020-05-08|0.0387353109782|2433304.72219|25589138.0753|3.935449E-6|2599.81771945
1588982400|2020-05-09|0.0374610366177|2379760.47834|24747332.9695|3.904674E-6|2579.48728439
1589068800|2020-05-10|0.0356331542841|2101276.70902|23539805.9809|4.06937E-6|2688.28797756
1589155200|2020-05-11|0.0352115353201|2110374.08794|23261278.0534|4.09351E-6|2704.23523027
1589241600|2020-05-12|0.0379346272876|2358610.02578|25060194.1997|4.308561E-6|2846.30120556
1589328000|2020-05-13|0.0397649883027|2099920.37908|26269358.6432|4.289648E-6|2833.80698888
1589414400|2020-05-14|0.0410744802808|2217580.1712|27134429.0451|4.219813E-6|2787.67292122
1589500800|2020-05-15|0.0398029352844|2169440.62422|26294426.9989|4.266948E-6|2818.81102216
1589587200|2020-05-16|0.038810157504|2538874.15513|25638582.8335|4.138861E-6|2734.19479356
1589673600|2020-05-17|0.0395946695572|1593064.70126|26156843.4785|4.094275E-6|2704.74060096
1589760000|2020-05-18|0.0409963460717|2204960.89147|27082812.3932|4.21488E-6|2784.41410608
1589846400|2020-05-19|0.0398486504096|1779139.81605|26324627.1089|4.095847E-6|2705.77908817
1589932800|2020-05-20|0.0396111860233|1971857.90196|26167754.5082|4.159536E-6|2747.85301435
1590019200|2020-05-21|0.0391627738715|1704906.41003|25871526.5917|4.312244E-6|2848.73425161
1590105600|2020-05-22|0.0390004886778|1678385.5564|25764318.514|4.247227E-6|2805.78302835
1590192000|2020-05-23|0.0390353486229|1960481.68262|25787347.5262|4.238694E-6|2800.14599821
1590278400|2020-05-24|0.0377234106322|2314459.51072|24920661.251|4.291448E-6|2834.99609638
1590364800|2020-05-25|0.0378604227889|2262700.43653|25011173.5744|4.250668E-6|2808.0562055
1590451200|2020-05-26|0.0370658057844|2334232.70838|24486237.4443|4.195312E-6|2771.4871864
1590537600|2020-05-27|0.0381350263649|2007335.93422|25192580.891|4.153682E-6|2743.98577254
1590624000|2020-05-28|0.0376249744873|2306864.80351|24855632.8302|3.949817E-6|2609.3094397
1590710400|2020-05-29|0.0390512046447|2126420.42044|25797822.2564|4.137164E-6|2733.07372944
1590796800|2020-05-30|0.038982563754|1840994.71712|25752477.0356|4.018649E-6|2654.78091024
1590883200|2020-05-31|0.0373368247418|2224228.39655|24665276.7071|3.946368E-6|2607.03097762
1590969600|2020-06-01|0.038295145689|2117670.93881|25298358.1622|3.766513E-6|2488.21601752
1591056000|2020-06-02|0.0385274477657|2325689.49431|25451820.4623|4.042837E-6|2670.75987249
1591142400|2020-06-03|0.0372798944681|2549340.92201|24627667.6987|3.860514E-6|2550.31451389
1591228800|2020-06-04|0.0386847714901|2188694.27632|25555750.9176|3.947169E-6|2607.56013046
1591315200|2020-06-05|0.0389554568532|2769652.24479|25734569.8029|4.030348E-6|2662.50944834
1591401600|2020-06-06|0.0376396467117|2613530.30184|24865325.5257|3.898995E-6|2575.73565025
1591488000|2020-06-07|0.0386504352249|2881384.10653|25533067.8563|3.960551E-6|2616.40048406
1591574400|2020-06-08|0.0377824829721|2602584.44776|24959685.341|3.866604E-6|2554.33766091
1591660800|2020-06-09|0.0377955762406|2742690.67697|24968334.9542|3.858384E-6|2548.90740336
1591747200|2020-06-10|0.0376184962642|2490473.48697|24851353.217|3.811361E-6|2517.84329133
1591833600|2020-06-11|0.036235074326|2911319.42015|23937443.5543|3.887141E-6|2567.90471679
1591920000|2020-06-12|0.0373292952735|2285544.76813|24660302.6253|3.937339E-6|2601.06628232
1592006400|2020-06-13|0.0382087104787|2294097.20153|25241257.7421|4.032464E-6|2663.90731026
1592092800|2020-06-14|0.0371545683092|1988528.91057|24544875.3239|3.958177E-6|2614.8321834
1592179200|2020-06-15|0.0368387261915|2755183.45857|24336225.1968|3.897988E-6|2575.07041067
1592265600|2020-06-16|0.0371835794064|2370481.283|24564040.4979|3.898457E-6|2575.38023923
1592352000|2020-06-17|0.0375022903513|2611616.96515|24774585.8161|3.955831E-6|2613.28237996
1592438400|2020-06-18|0.0363415551037|1619467.1971|24007786.3824|3.861259E-6|2550.80667227
1592524800|2020-06-19|0.0371772944031|2446373.30817|24559888.5287|4.002715E-6|2644.25466647
1592611200|2020-06-20|0.0368816078657|2871108.43321|24364553.4858|3.952021E-6|2610.76543577
1592697600|2020-06-21|0.037308269493|2862588.2166|24646412.6736|4.010077E-6|2649.11811612
1592784000|2020-06-22|0.0391723828367|3027127.09449|25877874.4209|4.059854E-6|2682.00156261
1592870400|2020-06-23|0.0386730549359|2774975.83577|25548010.7829|4.016036E-6|2653.05472253
1592956800|2020-06-24|0.0376400219854|2627203.15142|24865573.4373|4.0414E-6|2669.81056834
1593043200|2020-06-25|0.0377229480332|2654995.82394|24920355.651|4.071636E-6|2689.78493177
1593129600|2020-06-26|0.0370573712377|2625129.65568|24480665.4539|4.044276E-6|2671.71049787
1593216000|2020-06-27|0.0360788260116|2711090.74639|23834223.5313|3.988642E-6|2634.95782772
1593302400|2020-06-28|0.0365847736231|2714069.02608|24168460.2513|4.001142E-6|2643.21551864
1593388800|2020-06-29|0.036757885011|2600596.06965|24282820.2782|3.999398E-6|2642.06340561
1593475200|2020-06-30|0.0365895193506|2456617.54089|24171595.3513|4.004109E-6|2645.17556416
1593561600|2020-07-01|0.0370699215823|2589012.91287|24488956.4032|4.016972E-6|2653.67305843
1593648000|2020-07-02|0.0371568305055|2664472.10326|24546369.7654|4.072691E-6|2690.48188088
1593734400|2020-07-03|0.0365007725681|2307623.65555|24112967.8713|4.016678E-6|2653.47883754
1593820800|2020-07-04|0.0369703854957|2670408.22035|24423201.3441|4.048227E-6|2674.32058882
1593907200|2020-07-05|0.0361472565899|2644791.5097|23879429.8165|3.983633E-6|2631.64880581
1593993600|2020-07-06|0.0372809896483|3313321.83089|24628391.1915|3.976438E-6|2626.89567891
1594080000|2020-07-07|0.037562447459|3035573.63007|24814326.5202|4.059806E-6|2681.96985308
1594166400|2020-07-08|0.037584691076|2154764.80957|24829020.9934|3.986356E-6|2633.4476612
1594252800|2020-07-09|0.0373689681769|2811631.28713|24686511.1513|4.02771E-6|2660.76674524
1594339200|2020-07-10|0.0374885395217|2812409.98678|24765501.808|4.040232E-6|2669.0389697
1594425600|2020-07-11|0.0378587891502|2953428.94157|25010094.3678|4.097118E-6|2706.61873018
1594512000|2020-07-12|0.037552554408|2616047.31644|24807791.0196|4.048138E-6|2674.26179406
1594598400|2020-07-13|0.0374910108461|2777812.39162|24767134.4026|4.055882E-6|2679.37759874
1594684800|2020-07-14|0.0367827674837|2920564.04622|24299258.0197|3.979435E-6|2628.87554289
1594771200|2020-07-15|0.0364140059772|2349050.96986|24055648.5361|3.961128E-6|2616.78165907
1594857600|2020-07-16|0.0366179586489|3004907.26755|24190382.7862|4.009751E-6|2648.90275554
1594944000|2020-07-17|0.0365095351063|2487717.43908|24118756.5379|3.989506E-6|2635.52859931
1595030400|2020-07-18|0.037376403846|2766294.76374|24691423.2679|4.080821E-6|2695.85268306
1595116800|2020-07-19|0.0371731532957|3075589.70732|24557152.8499|4.046799E-6|2673.37723021
1595203200|2020-07-20|0.046973026413|6806061.13373|31031098.7144|5.125692E-6|3386.11042502
1595289600|2020-07-21|0.0461584013212|5388533.1671|30492944.9362|4.923622E-6|3252.6198966
1595376000|2020-07-22|0.0509825434181|8332615.07346|33679846.8894|5.352294E-6|3535.80716734
1595462400|2020-07-23|0.0478167015875|7948643.17509|31588443.421|4.990746E-6|3296.96303625
1595548800|2020-07-24|0.0492012436247|4619211.92035|32503093.0383|5.159043E-6|3408.14260502
1595635200|2020-07-25|0.0486984095896|3470416.51982|32170913.1944|5.032328E-6|3324.43274058
1595721600|2020-07-26|0.0487767148471|3450191.38144|32222642.8435|4.924371E-6|3253.11469744
1595808000|2020-07-27|0.0500285142274|4484638.17097|33049600.6341|4.551823E-6|3007.00379834
1595894400|2020-07-28|0.0498514555069|1535483.0827|32932632.939|4.568154E-6|3017.79230638
1595980800|2020-07-29|0.0499860116962|3174053.38894|33021522.8129|4.503054E-6|2974.78625205
1596067200|2020-07-30|0.0500717826676|3381884.14421|33078184.4266|4.506419E-6|2977.00922244
1596153600|2020-07-31|0.0504112064693|3620476.06932|33302412.9744|4.451924E-6|2941.00899309
1596240000|2020-08-01|0.0558585568577|3769288.96466|36901015.8438|4.750042E-6|3137.95029734
1596326400|2020-08-02|0.0571465171464|3630446.6669|37751862.0828|5.16994E-6|3415.34132966
1596412800|2020-08-03|0.0650032702054|4253530.8531|42942153.1576|5.779944E-6|3818.31928926
1596499200|2020-08-04|0.0699793159073|5303509.58274|46229404.9524|6.244867E-6|4125.4545243
1596585600|2020-08-05|0.0754052629338|5007858.13129|49813868.4341|6.419096E-6|4240.55286287
1596672000|2020-08-06|0.0732017199425|7781748.79473|48358174.2771|6.214188E-6|4105.18750831
1596758400|2020-08-07|0.0686862497217|9317794.74156|45375185.6799|5.920477E-6|3911.15753557
1596844800|2020-08-08|0.0726938401068|3791247.9929|48022661.1003|6.18458E-6|4085.62801127
1596931200|2020-08-09|0.0710072354748|3966278.68589|46908464.3192|6.081605E-6|4017.60115343
1597017600|2020-08-10|0.0678988214082|4319061.3074|44854998.5089|5.716298E-6|3776.27376954
1597104000|2020-08-11|0.0695470804042|5530515.29195|45943863.5771|6.094994E-6|4026.44613134
1597190400|2020-08-12|0.0811590369856|5318566.61953|53614899.4558|7.005567E-6|4627.98456323
1597276800|2020-08-13|0.0789457435399|4162562.19774|52152763.9997|6.699323E-6|4425.67509926
1597363200|2020-08-14|0.0792914926863|3625313.0259|52381171.1668|6.737392E-6|4450.82406213
1597449600|2020-08-15|0.0784030369866|3424487.07797|51794243.7613|6.607537E-6|4365.03986572
1597536000|2020-08-16|0.0774316213343|3306679.19318|51152511.744|6.510796E-6|4301.1312835
1597622400|2020-08-17|0.0792325766512|3651574.07239|52342250.3342|6.465642E-6|4271.30186142
1597708800|2020-08-18|0.0797668900575|3959733.3433|52695225.9315|6.652101E-6|4394.47952479
1597795200|2020-08-19|0.0771005877714|4633903.86173|50933825.9162|6.557129E-6|4331.73957099
1597881600|2020-08-20|0.0756348115932|3631640.05152|49965511.7846|6.367439E-6|4206.42745966
1597968000|2020-08-21|0.0663543570101|5090544.21161|43834701.7373|5.723909E-6|3781.30171239
1598054400|2020-08-22|0.0681737406623|4898114.8948|45036614.3672|5.835881E-6|3855.27212585
1598140800|2020-08-23|0.0714912205889|5010313.05864|47228192.2779|6.128774E-6|4048.76171529
1598227200|2020-08-24|0.0698413821562|3640349.68522|46138283.8097|5.931531E-6|3918.4599768
1598313600|2020-08-25|0.0671317899983|3780587.00923|44348285.8438|5.906299E-6|3901.79133221
1598400000|2020-08-26|0.0689302328438|3415908.61277|45536364.657|6.000005E-6|3963.69494708
1598486400|2020-08-27|0.0682969816115|3633951.58582|45118029.2207|6.031492E-6|3984.49574021
1598572800|2020-08-28|0.0702815293253|3788526.08977|46429051.7524|6.088935E-6|4022.44346339
1598659200|2020-08-29|0.0729388100549|3685445.87847|48184491.9897|6.338721E-6|4187.45591022
1598745600|2020-08-30|0.0740402843035|4976238.56745|48912142.7022|6.322012E-6|4176.41768961
1598832000|2020-08-31|0.074094125929|3584533.63883|48947711.3024|6.34323E-6|4190.4346245
1598918400|2020-09-01|0.0752602900504|4486505.61253|49718097.133|6.287158E-6|4153.39260485
1599004800|2020-09-02|0.0700948445793|5216670.58583|46305724.9577|6.141111E-6|4056.91172593
1599091200|2020-09-03|0.0585281011858|4558224.38209|38664557.6016|5.71268E-6|3773.88366347
1599177600|2020-09-04|0.0576571784183|3523472.63884|38089212.7189|5.484989E-6|3623.46751112
1599264000|2020-09-05|0.0641577638777|7503047.69768|42383598.7633|6.3088E-6|4167.68964061
1599350400|2020-09-06|0.0608978703755|3348040.80102|40230063.3241|5.923715E-6|3913.29660782
1599436800|2020-09-07|0.058306195077|2799284.186|38517963.0367|5.62282E-6|3714.52077495
1599523200|2020-09-08|0.0585755821612|3385150.91752|38695924.2591|5.781522E-6|3819.36174017
1599609600|2020-09-09|0.0642070517361|3398298.99929|42416159.0754|6.268783E-6|4141.25379919
1599696000|2020-09-10|0.0579391306492|8723668.73768|38275474.6691|5.590886E-6|3693.42468679
1599782400|2020-09-11|0.0574671627367|3740866.35728|37963685.4573|5.525203E-6|3650.03349375
1599868800|2020-09-12|0.0571957047847|3763732.61742|37784356.188|5.477377E-6|3618.43890766
1599955200|2020-09-13|0.0572949948264|3639314.6588|37849948.7061|5.549821E-6|3666.29652057
1600041600|2020-09-14|0.0559735672088|3359564.84951|36976993.4384|5.24056E-6|3461.99398031
1600128000|2020-09-15|0.0557888133438|2784258.64257|36854942.2132|5.16709E-6|3413.45857613
1600214400|2020-09-16|0.0485387803188|3673391.0438|32065459.6599|4.422706E-6|2921.70713601
1600300800|2020-09-17|0.0512154301362|4320738.30162|33833695.4125|4.67764E-6|3090.12043027
1600387200|2020-09-18|0.0499113301589|3648125.04897|32972187.0486|4.560367E-6|3012.64809525
1600473600|2020-09-19|0.0545581482699|3476523.03714|36041946.0683|4.917653E-6|3248.67668403
1600560000|2020-09-20|0.0462432145742|3682893.49846|30548973.8666|4.227653E-6|2792.85214497
1600646400|2020-09-21|0.0432312900124|4411027.93986|28559250.4969|4.132118E-6|2729.74026477
1600732800|2020-09-22|0.040956463188|2462901.76325|27056465.151|3.88638E-6|2567.40198857
1600819200|2020-09-23|0.0423336|3051369.0959|27966224.811|4.131644E-6|2729.42733297
1600905600|2020-09-24|0.04411595|2925766.96351|29143673.2344|4.09997E-6|2708.50306864
1600992000|2020-09-25|0.04847766|3953099.44448|32025085.7794|4.533708E-6|2995.03704591
1601078400|2020-09-26|0.04514248|3338688.66424|29821812.9767|4.199018E-6|2773.93553659
1601164800|2020-09-27|0.04426942|3142604.74473|29245053.1795|4.108428E-6|2714.09011783
1601251200|2020-09-28|0.04571258|2822257.47702|30198425.752|4.268353E-6|2819.73892425
1601337600|2020-09-29|0.0455584|2823309.76289|30096573.5176|4.201006E-6|2775.24860238
1601424000|2020-09-30|0.045572|2416117.50122|30105557.3614|4.225698E-6|2791.56046544
1601510400|2020-10-01|0.0446016|3199766.44426|29464498.1963|4.199991E-6|2774.57820446
1601596800|2020-10-02|0.04421802|2712294.86164|29211099.1915|4.180988E-6|2762.02451368
1601683200|2020-10-03|0.04505044|2056728.75744|29761006.1874|4.270456E-6|2821.12821626
1601769600|2020-10-04|0.04486884|2197843.06959|29641041.5635|4.205304E-6|2778.08810415
1601856000|2020-10-05|0.04514059|2120257.78378|29820562.8306|4.182264E-6|2762.86744117
1601942400|2020-10-06|0.04316411|2092885.4728|28514870.9524|4.070394E-6|2688.96450397
1602028800|2020-10-07|0.04397755|2188542.35356|29052240.4106|4.122006E-6|2723.06004509
1602115200|2020-10-08|0.04654954|2352392.70282|30751340.1587|4.264463E-6|2817.16967143
1602201600|2020-10-09|0.04817874|2264304.52934|31827608.3594|4.35437E-6|2876.56304445
1602288000|2020-10-10|0.0481756|2925757.63214|31825534.3648|4.264701E-6|2817.32636918
1602374400|2020-10-11|0.04841719|2625168.76334|31985137.4141|4.253023E-6|2809.61214561
1602460800|2020-10-12|0.05040083|2685488.42174|33295559.648|4.361683E-6|2881.39454236
1602547200|2020-10-13|0.05271652|3127688.01501|34825341.1727|4.613774E-6|3047.92982624
1602633600|2020-10-14|0.05378462|4036643.27349|35530944.1747|4.705769E-6|3108.70311323
1602720000|2020-10-15|0.04494693|8171875.26383|29692625.4603|3.91001E-6|2583.01206503
1602806400|2020-10-16|0.04188574|3652896.69528|27670357.3403|3.69946E-6|2443.91958137
1602892800|2020-10-17|0.04202907|2776831.96667|27765043.3698|3.70036E-6|2444.51413947
1602979200|2020-10-18|0.04377534|2685437.24085|28918655.6367|3.812067E-6|2518.30946001
1603065600|2020-10-19|0.04218499|3249170.29705|27868047.1629|3.592647E-6|2373.35734904
1603152000|2020-10-20|0.04157957|3082484.06196|27468096.7199|3.489292E-6|2305.07939693
1603238400|2020-10-21|0.04244316|3053866.47774|28038601.1784|3.309746E-6|2186.46887027
1603324800|2020-10-22|0.04222866|1150731.39376|27896895.8278|3.256904E-6|2151.56037651
1603411200|2020-10-23|0.04101082|2948699.08237|27092374.7182|3.17138E-6|2095.06211614
1603497600|2020-10-24|0.04202114|3151384.37639|27759810.1001|3.205748E-6|2117.76633639
1603584000|2020-10-25|0.040705|2976423.86209|26890344.004|3.123663E-6|2063.53943305
1603670400|2020-10-26|0.04039259|3213064.55281|26683959.6509|3.089241E-6|2040.79961686
1603756800|2020-10-27|0.03964903|2773777.05832|26192752.7613|2.903793E-6|1918.28985776
1603843200|2020-10-28|0.03968326|1935421.20146|26215366.4387|2.990159E-6|1975.3446137
1603929600|2020-10-29|0.04040921|3070581.33016|26694940.6949|3.007111E-6|1986.54340949
1604016000|2020-10-30|0.04064|2024950.12709|26847404.7354|3.000032E-6|1981.86696169
1604102400|2020-10-31|0.04098866|3199596.99683|27077737.5867|2.974289E-6|1964.86094078
1604188800|2020-11-01|0.04266348|3056998.10289|28184145.1739|3.10571E-6|2051.6793639
1604275200|2020-11-02|0.04051113|2743216.80916|26762269.3866|2.989643E-6|1975.00369246
1604361600|2020-11-03|0.03998|2020704.42503|26411398.6545|2.865888E-6|1893.24938637
1604448000|2020-11-04|0.03849301|3312151.14937|25429067.6478|2.72349E-6|1799.17890152
1604534400|2020-11-05|0.03834331|2392579.05227|25330176.1173|2.461084E-6|1625.82967301
1604620800|2020-11-06|0.03933995|3009541.96882|25988574.3486|2.527319E-6|1669.58569429
1604707200|2020-11-07|0.03717038|72033.5506396|24555319.9946|2.505797E-6|1655.36771958
1604793600|2020-11-08|0.03466004|3922.26921808|22896949.1077|2.239083E-6|1479.17225424
1604880000|2020-11-09|0.03603033|105652.298485|23802188.2364|2.34996E-6|1552.41959394
1604966400|2020-11-10|0.03883435|981297.477408|25654566.9578|2.539703E-6|1677.76673657
1605052800|2020-11-11|0.037391|3982467.5487|24701066.9672|2.381389E-6|1573.1820268
1605139200|2020-11-12|0.03789847|3449915.53218|25036310.7226|2.328439E-6|1538.20252645
1605225600|2020-11-13|0.03791312|2782130.12199|25045986.5784|2.32342E-6|1534.88676574
1605312000|2020-11-14|0.03739384|942227.149479|24702940.9454|2.327204E-6|1537.38645135
1605398400|2020-11-15|0.03544166|3409336.11932|23413303.4691|2.22127E-6|1467.40498602
1605484800|2020-11-16|0.03581461|2807881.14218|23659681.5078|2.14252E-6|1415.38162286
1605571200|2020-11-17|0.03590424|3592842.89789|23718886.9636|2.034764E-6|1344.1960424
1605657600|2020-11-18|0.03630244|2279890.16138|23981945.9609|2.039004E-6|1346.99716444
1605744000|2020-11-19|0.03657924|3305401.16169|24164806.5114|2.053042E-6|1356.27100754
1605830400|2020-11-20|0.0375638|2364577.33283|24815217.6913|2.017248E-6|1332.62471468
1605916800|2020-11-21|0.03898242|1888118.9063|25752384.626|2.091081E-6|1381.40018491
1606003200|2020-11-22|0.03857986|1779118.90672|25486443.1293|2.100155E-6|1387.39438065
1606089600|2020-11-23|0.03881443|968143.02971|25641407.0654|2.113601E-6|1396.27719935
1606176000|2020-11-24|0.03988723|2361431.23504|26350116.5397|2.087521E-6|1379.04842299
1606262400|2020-11-25|0.03874997|3144595.60003|25598820.5094|2.068638E-6|1366.57377698
1606348800|2020-11-26|0.03670523|2783978.05198|24248032.5974|2.140169E-6|1413.8281568
1606435200|2020-11-27|0.0371253|1515556.68931|24525537.4111|2.170004E-6|1433.53762217
1606521600|2020-11-28|0.03807696|2894428.19039|25154222.0317|2.149126E-6|1419.74549907
1606608000|2020-11-29|0.03790544|3306302.64475|25040911.0302|2.085296E-6|1377.57830031
1606694400|2020-11-30|0.03775302|2709480.55698|24940223.3185|1.923639E-6|1270.78538999
1606780800|2020-12-01|0.03797719|1908507.11329|25088310.6949|2.019741E-6|1334.27169654
1606867200|2020-12-02|0.03822691|2084545.71678|25253282.6865|1.990872E-6|1315.2005592
1606953600|2020-12-03|0.03873516|2703157.61702|25589037.1925|1.991996E-6|1315.9429245
1607040000|2020-12-04|0.03868832|674676.066534|25558096.8104|2.06892E-6|1366.76024322
1607126400|2020-12-05|0.03943494|3241034.25373|26051324.7279|2.058811E-6|1360.08204689
1607212800|2020-12-06|0.04286141|4866087.19798|28314904.5208|2.215619E-6|1463.67187732
1607299200|2020-12-07|0.0417336|953562.854421|27569852.1694|2.174573E-6|1436.55606374
1607385600|2020-12-08|0.04069804|2655124.8595|26885746.4238|2.22137E-6|1467.47092817
1607472000|2020-12-09|0.03979889|462789.347522|26291752.7638|2.14504E-6|1417.04608718
1607558400|2020-12-10|0.03632069|3778853.60566|23994001.954|1.988541E-6|1313.66052351
1607644800|2020-12-11|0.03686617|1621064.58122|24354356.4909|2.04144E-6|1348.60652774
1607731200|2020-12-12|0.03740769|2253784.03908|24712090.441|1.989384E-6|1314.21740636
1607817600|2020-12-13|0.03893418|4081453.1788|25720511.1165|2.033926E-6|1343.64243174
1607904000|2020-12-14|0.03877529|498053.187341|25615549.8603|2.014652E-6|1330.90993664
1607990400|2020-12-15|0.04281317|4204069.10634|28283035.9285|2.204924E-6|1456.60657017
1608076800|2020-12-16|0.04133163|1945447.02293|27304303.1344|1.939487E-6|1281.25459783
1608163200|2020-12-17|0.03834706|5684019.06099|25332656.7368|1.681508E-6|1110.83000794
1608249600|2020-12-18|0.03862605|1971897.44302|25516961.4879|1.66938E-6|1102.81805074
1608336000|2020-12-19|0.03842837|3245998.82969|25386367.9892|1.609914E-6|1063.53377036
1608422400|2020-12-20|0.03860147|3766213.87748|25500718.9341|1.644204E-6|1086.18620157
1608508800|2020-12-21|0.03785609|930767.183221|25008308.6917|1.66013E-6|1096.70712185
1608595200|2020-12-22|0.03827643|3169819.71145|25285992.325|1.609401E-6|1063.19479988
1608681600|2020-12-23|0.03669778|2891864.91499|24243114.9007|1.578987E-6|1043.10296884
1608768000|2020-12-24|0.03673033|3364016.51379|24264616.7695|1.547456E-6|1022.27305901
1608854400|2020-12-25|0.03559599|3249561.46484|23515256.7592|1.44319E-6|953.393441291
1608940800|2020-12-26|0.03589227|3198215.31353|23710981.3995|1.357651E-6|896.884972949
1609027200|2020-12-27|0.03637305|4068559.35338|24028592.3693|1.384464E-6|914.598063841
1609113600|2020-12-28|0.03658029|3868749.83227|24165499.137|1.350583E-6|892.215789458
1609200000|2020-12-29|0.03616189|3037753.95451|23889098.2386|1.321589E-6|873.06192934
1609286400|2020-12-30|0.03675922|3751860.40455|24283702.6484|1.274549E-6|841.986552675
1609372800|2020-12-31|0.03650898|1119373.59891|24118391.9245|1.258856E-6|831.61957372
1609459200|2021-01-01|0.03632131|1729922.09742|23994415.1197|1.236506E-6|816.854850831
1609545600|2021-01-02|0.03647061|5115423.87424|24093043.8859|1.135192E-6|749.92523226
1609632000|2021-01-03|0.03574268|3789035.65722|23612162.7771|1.090313E-6|720.27749553
1609718400|2021-01-04|0.03623819|88644.0385038|23939503.8179|1.133438E-6|748.766517543
1609804800|2021-01-05|0.03647136|1490967.11862|24093538.7594|1.072926E-6|708.791341122
1609891200|2021-01-06|0.03872696|4894542.01111|25583624.1697|1.051667E-6|694.74736152
1609977600|2021-01-07|0.03964175|4714051.97005|26187944.3046|1.006876E-6|665.157633295
1610064000|2021-01-08|0.05967778|10062442.1794|39424051.4476|1.462776E-6|966.332130323
1610150400|2021-01-09|0.0546738|5009648.28194|36118350.5503|1.358202E-6|897.249065442
1610236800|2021-01-10|0.05492126|5518574.08055|36281825.483|1.431865E-6|945.91194822
1610323200|2021-01-11|0.05164831|4176697.10166|34119661.4689|1.452155E-6|959.315745285
1610409600|2021-01-12|0.0606171|5679956.86483|40044582.5238|1.786905E-6|1180.45674793
1610496000|2021-01-13|0.06376468|4516260.19617|42123924.6111|1.708759E-6|1128.83237702
1610582400|2021-01-14|0.06745912|4807662.31835|44564523.4044|1.721452E-6|1137.21744285
1610668800|2021-01-15|0.065429|5101593.3141|43223394.4475|1.776737E-6|1173.73953722
1610755200|2021-01-16|0.07293131|5436429.3465|48179539.487|2.015894E-6|1331.73042654
1610841600|2021-01-17|0.07120199|4321233.74318|47037125.3617|1.989367E-6|1314.20631599
1610928000|2021-01-18|0.07320513|5180285.9819|48360426.5306|1.998498E-6|1320.23829069
1611014400|2021-01-19|0.07113657|3821901.06236|46993902.63|1.972192E-6|1302.86010157
1611100800|2021-01-20|0.0685642|2473622.42856|45294560.4404|1.928792E-6|1274.1895307
1611187200|2021-01-21|0.06517878|1679942.06538|43058097.7742|2.11443E-6|1396.82475917
1611273600|2021-01-22|0.06702964|1569261.38689|44280803.6376|2.030847E-6|1341.60853654
1611360000|2021-01-23|0.06598761|1250236.92771|43592422.2212|2.057763E-6|1359.38964189
1611446400|2021-01-24|0.06482157|1428781.35327|42822118.1211|2.00752E-6|1326.19834062
1611532800|2021-01-25|0.06036579|3316714.99445|39878560.073|1.865076E-6|1232.09760539
1611619200|2021-01-26|0.05809302|3531364.80328|38377139.4614|1.783644E-6|1178.30256608
1611705600|2021-01-27|0.05610946|1417756.32404|37066763.57|1.843732E-6|1217.99743092
1611792000|2021-01-28|0.05663644|1674531.21|37414896.81|1.692353E-6|1117.99422529
1611878400|2021-01-29|0.06201406|2140669.85|40967433.53|1.807127E-6|1193.81564846
1611964800|2021-01-30|0.06654407|1567421.57|43960032.03|1.941786E-6|1282.7735778
1612051200|2021-01-31|0.06564099|1680896.84|43363443.85|1.982252E-6|1309.50604643
1612137600|2021-02-01|0.06563923|1917472.37|43362279.02|1.957208E-6|1292.96153224
1612224000|2021-02-02|0.08042987|2437959.13|53133202.6|2.264974E-6|1496.27647571
1612310400|2021-02-03|0.10048858|7064344.3|66384290.75|2.681691E-6|1771.56603313
1612396800|2021-02-04|0.13276132|13501427.86|87704157.84|3.595328E-6|2375.1286474
1612483200|2021-02-05|0.14125971|31131.03|93318323.04|3.703297E-6|2446.45458892
1612569600|2021-02-06|0.16178115|6114454.79|106875101.66|4.120132E-6|2721.82220458
1612656000|2021-02-07|0.17536317|2348408.19|115847591.63|4.507652E-6|2977.82383899
1612742400|2021-02-08|0.21093675|9300538.23|139348041.32|4.56608E-6|3016.42224274
1612828800|2021-02-09|0.25114582|13484120.44|165910765.13|5.403181E-6|3569.42390618
1612915200|2021-02-10|0.26929059|17406948.92|177897476.21|5.995135E-6|3960.47773536
1613001600|2021-02-11|0.31434116|6950679.22|207658568.85|6.561168E-6|4334.40773987
1613088000|2021-02-12|0.29465545|14023350.61|194653887.68|6.202639E-6|4097.55799604
1613174400|2021-02-13|0.28852441|6001762.71|190603631.11|6.125066E-6|4046.3121314
1613260800|2021-02-14|0.28875907|6286124.69|190758652.66|5.92724E-6|3915.62528717
1613347200|2021-02-15|0.26993893|5576825.44|178325777.12|5.630172E-6|3719.3775541
1613433600|2021-02-16|0.27426289|9317399.85|181182252.21|5.574464E-6|3682.5760218
1613520000|2021-02-17|0.33339912|10028427.99|220248549.33|6.393202E-6|4223.44685875
1613606400|2021-02-18|0.42187734|10807791.26|278698616.33|8.163293E-6|5392.79607622
1613692800|2021-02-19|0.51930131|10770225.05|343058375.02|9.291799E-6|6138.30430344
1613779200|2021-02-20|0.53338904|9776748.43|352364949.95|9.507907E-6|6281.06864398
1613865600|2021-02-21|0.57268662|5433880.8|378325531.51|9.952853E-6|6575.00676594
1613952000|2021-02-22|0.53771044|9480449.61|355219728.31|9.919517E-6|6552.98441612
1614038400|2021-02-23|0.47479718|7187602.63|313658267.53|9.724583E-6|6424.20802969
1614124800|2021-02-24|0.75374492|17603460.72|497935408.91|1.5164266E-5|10017.74578
1614211200|2021-02-25|0.69312259|6310630.14|457887370.18|1.4717899E-5|9722.8688906
1614297600|2021-02-26|0.71292153|1138042.59|470966853.7|1.5384662E-5|10163.3427418
1614384000|2021-02-27|0.6949968|1052549.93|459125500.03|1.5046982E-5|9940.26610582
1614470400|2021-02-28|0.53943349|9936796.94|356358001.95|1.1950823E-5|7894.89619181
1614556800|2021-03-01|0.65786045|6041023|434592664.22|1.3254967E-5|8756.43371277
1614643200|2021-03-02|0.69987529|4444502.85|462348308.05|1.4466514E-5|9556.80014261
1614729600|2021-03-03|0.70630991|7141864.94|466599111.85|1.3975751E-5|9232.59451936
1614816000|2021-03-04|0.69284295|5599238.81|457702635.37|1.4267428E-5|9425.2808599
1614902400|2021-03-05|0.67949366|3251234.64|448883892.47|1.3887821E-5|9174.50671785
1614988800|2021-03-06|0.72100999|5971138.78|476310210.91|1.4740848E-5|9738.02931617
1615075200|2021-03-07|0.77019841|12904419.54|508804834.92|1.5040972E-5|9936.29586368
1615161600|2021-03-08|0.7394021|4287858.92|488460322.5|1.4152178E-5|9349.14497803
1615248000|2021-03-09|0.85155338|9461954.23|562549166.54|1.5532459E-5|10260.979605
1615334400|2021-03-10|0.98267314|15542374.61|649168882.56|1.7545056E-5|11590.5319219
1615420800|2021-03-11|1.07687521|20708461.41|711400209.63|1.8629408E-5|12306.8714308
1615507200|2021-03-12|1.16278817|11341845.66|768155623.53|2.0281629E-5|13398.3538641
1615593600|2021-03-13|1.36678985|13734456.92|902922250.28|2.2317456E-5|14743.2522945
1615680000|2021-03-14|1.25316893|16854881.23|827862538.21|2.1131871E-5|13960.036787
1615766400|2021-03-15|1.23005783|13692513.21|812594988.66|2.2001778E-5|14534.7105708
1615852800|2021-03-16|1.18135408|25384017.3|780420547.1|2.0796693E-5|13738.6130066
1615939200|2021-03-17|1.19597457|13084385.45|790079067.99|2.031521E-5|13420.538016
1616025600|2021-03-18|1.28907032|7160557.92|851579540.79|2.2279543E-5|14718.2063714
1616112000|2021-03-19|1.27727596|11344445.64|843788008.07|2.1891161E-5|14461.6353184
1616198400|2021-03-20|1.49055213|13523366.35|984681504.89|2.556095E-5|16885.9540071
1616284800|2021-03-21|1.63353231|15942070.68|1079136397.4|2.8397691E-5|18759.9484703
1616371200|2021-03-22|1.73961617|13997304.34|1149217013.03|3.1902502E-5|21075.2801042
1616457600|2021-03-23|2.11673877|20075094.69|1398349960.58|3.8669703E-5|25545.7964072
1616544000|2021-03-24|1.84608718|16324011.52|1219553387.13|3.4980823E-5|23108.8659498
1616630400|2021-03-25|1.82184123|10876747.1|1203536144.49|3.5235872E-5|23277.3552581
1616716800|2021-03-26|2.57643552|41402923.39|1702032658.95|4.6727621E-5|30868.9801859
1616803200|2021-03-27|3.09471351|54867586.55|2044415014.17|5.5288894E-5|36524.6878734
1616889600|2021-03-28|1.95503713|48135060.74|1291527389.38|3.494211E-5|23083.2915729
1616976000|2021-03-29|1.92032728|23319923.21|1268597529.94|3.3252305E-5|21966.9805388
1617062400|2021-03-30|1.68618287|24659447.66|1113918161.51|2.8619296E-5|18906.3441168
1617148800|2021-03-31|1.65976332|12964264.87|1243689297.69|2.8170336E-5|21108.5188914
1617235200|2021-04-01|1.38836103|25932982.85|1040322877.58|2.3493393E-5|17604.004781
1617321600|2021-04-02|1.26249211|16289079.24|946007122.7|2.125969E-5|15930.2525593
1617408000|2021-04-03|1.12662789|13076981.35|844201721.14|1.9558191E-5|14655.2900484
1617494400|2021-04-04|1.35141294|11281076.91|1012637033.28|2.2999424E-5|17233.8652363
1617580800|2021-04-05|1.26076627|8434755.81|944713919.26|2.1347977E-5|15996.4075022
1617667200|2021-04-06|1.29217622|8125817.32|968249936.57|2.2205256E-5|16638.7814454
1617753600|2021-04-07|1.24136019|9471582.39|930172610.54|2.2147792E-5|16595.7227147
1617840000|2021-04-08|1.23830796|4164378.74|927885525.89|2.123155E-5|15909.1668418
1617926400|2021-04-09|1.24116067|4365888.92|930023111.25|2.1309307E-5|15967.4315129
1618012800|2021-04-10|1.25210463|4355428.76|938223602.46|2.0940573E-5|15691.1326473
1618099200|2021-04-11|1.24003305|3525321.58|929178160.32|2.0596857E-5|15433.5803353
1618185600|2021-04-12|1.42107256|11541559.48|1064834188.08|2.3726677E-5|17778.8084509
1618272000|2021-04-13|1.30711054|5745068.89|979440483.53|2.0583297E-5|15423.4196339
1618358400|2021-04-14|1.2888241|5858860.89|965738136.17|2.0421967E-5|15302.5322443
1618444800|2021-04-15|1.34071948|4246504.7|1004624242.67|2.1175715E-5|15867.3286711
1618531200|2021-04-16|1.42354892|7783559.38|1066689773.17|2.3119773E-5|17324.0449068
1618617600|2021-04-17|1.38554187|4606019.55|1038210432.02|2.2832146E-5|17108.520988
1618704000|2021-04-18|1.13646954|9796531.58|851576236.01|2.0216056E-5|15148.2395872
1618790400|2021-04-19|1.12942809|8047808.05|846299961.25|2.0268155E-5|15187.2783606
1618876800|2021-04-20|1.13367595|7545040.55|849482954.03|2.0074643E-5|15042.2764431
1618963200|2021-04-21|1.18276747|8915296.08|886268077.88|2.194126E-5|16440.9647878
1619049600|2021-04-22|1.0904894|9929615.12|817122524.26|2.1067263E-5|15786.0636901
1619136000|2021-04-23|0.95097545|9711696.23|712582313.19|1.86124E-5|13946.5924657
1619222400|2021-04-24|0.93075122|3541746.81|697427947.4|1.8596105E-5|13934.3823152
1619308800|2021-04-25|0.86973367|4362284.18|651706449.69|1.7748126E-5|13298.9771272
1619395200|2021-04-26|0.90248126|3993320.36|676244780.99|1.6705886E-5|12518.0086502
1619481600|2021-04-27|0.9125122|6523907.03|683761139.13|1.6581147E-5|12424.5395961
1619568000|2021-04-28|0.88709698|3368765.47|664717077.15|1.6180607E-5|12124.4080794
1619654400|2021-04-29|0.83122785|3736618.08|622853374.23|1.5520982E-5|11630.1396904
1619740800|2021-04-30|0.88594382|2782047.02|663852995.81|1.5340971E-5|11495.2543571
1619827200|2021-05-01|0.9783263|2173381.95|733076779.34|1.691785E-5|12676.8369524
1619913600|2021-05-02|0.92699924|1629641.59|694616524.82|1.6369091E-5|12265.6423158
1620000000|2021-05-03|0.91269856|2270577.21|683900779.96|1.5956187E-5|11956.246249
1620086400|2021-05-04|0.8790067|2396739.76|658654889.06|1.6481312E-5|12349.7314946
1620172800|2021-05-05|0.86730237|3375968.99|649884630.81|1.5103481E-5|11317.2989181
1620259200|2021-05-06|0.8641797|3383350.32|647544764.02|1.5323282E-5|11481.9996659
1620345600|2021-05-07|0.87407178|2376847.13|654957070.68|1.5239306E-5|11419.0750066
1620432000|2021-05-08|0.8833275|1556706.34|661892537.52|1.5021612E-5|11255.9530687
1620518400|2021-05-09|0.85452468|1781842.64|640310085.18|1.4674407E-5|10995.7863313
1620604800|2021-05-10|0.8504262|3325162.96|637239023.52|1.5224298E-5|11407.8291465
1620691200|2021-05-11|0.89414879|2479338.56|670001118.86|1.5768548E-5|11815.6451375
1620777600|2021-05-12|0.85060147|2191215.36|632676515.76|1.7306047E-5|12872.2203096
1620864000|2021-05-13|0.77717332|2198409.75|578060733.28|1.5632197E-5|11627.2123966
1620950400|2021-05-14|0.76404501|1443116.5|568295908.84|1.5317499E-5|11393.1403274
1621036800|2021-05-15|0.73365966|1120945.27|545695319.8|1.5689836E-5|11670.0842917
1621123200|2021-05-16|0.70430544|1316460|523861679.35|1.516068E-5|11276.498567
1621209600|2021-05-17|0.63316599|1817117.26|470948229.15|1.4542999E-5|10817.0680892
1621296000|2021-05-18|0.66749861|1140531.89|496484793.16|1.5555999E-5|11570.536373
1621382400|2021-05-19|0.55472506|2037284.71|412603945.52|1.499158E-5|11150.7222291
1621468800|2021-05-20|0.55978348|1115944.33|416366391.47|1.3725991E-5|10209.3783511
1621555200|2021-05-21|0.50628757|1079160.6|376576188.29|1.3571687E-5|10094.6072192
1621641600|2021-05-22|0.48599086|1001240.17|361479515.89|1.2947109E-5|9630.04673276
1621728000|2021-05-23|0.42304668|1435239.96|314661696.06|1.2166798E-5|9049.65214311
1621814400|2021-05-24|0.46070633|1081526.56|342672907.3|1.1902718E-5|8853.22973928
1621900800|2021-05-25|0.49729752|168094.61|369889396.58|1.2949706E-5|9631.97833407
1621987200|2021-05-26|0.4914758|73514.32|365559208.22|1.2507592E-5|9303.13441325
1622073600|2021-05-27|0.45200523|656573.36|336201035.6|1.1759648E-5|8746.81435852
1622160000|2021-05-28|0.44689719|593819.86|332401680.1|1.2518968E-5|9311.5957975
1622246400|2021-05-29|0.43905087|580296.07|326565596.13|1.2683441E-5|9433.93067675
1622332800|2021-05-30|0.44824935|567502.22|333407418.94|1.2563701E-5|9344.86825858
1622419200|2021-05-31|0.45020426|479514.96|334861473.07|1.2059198E-5|8969.61927087
1622505600|2021-06-01|0.44416407|406235.1|330368789.25|1.2107537E-5|9005.57386258
1622592000|2021-06-02|0.45302362|381091.44|336958514.11|1.2056459E-5|8967.58210989
1622678400|2021-06-03|0.45436732|450090.75|337957958.21|1.1588412E-5|8619.4492562
1622764800|2021-06-04|0.44870225|411611.67|333744281.8|1.2161797E-5|9045.9323642
1622851200|2021-06-05|0.44623312|310717.38|331907749.54|1.2551576E-5|9335.84970865
1622937600|2021-06-06|0.44482853|386237.87|330863010.59|1.2403766E-5|9225.90860216
1623024000|2021-06-07|0.4396561|488333.78|327015761.58|1.3100323E-5|9744.00696997
1623110400|2021-06-08|0.4222113|693278.08|314040340.76|1.2613627E-5|9382.00309016
1623196800|2021-06-09|0.43077946|487190.66|320413325.74|1.1535093E-5|8579.79048223
1623283200|2021-06-10|0.42765123|483525.41|318086553.48|1.1651797E-5|8666.59485483
1623369600|2021-06-11|0.42790927|508437.05|318278485.35|1.1461528E-5|8525.07301755
1623456000|2021-06-12|0.41622592|633945.79|309588423.24|1.1707354E-5|8707.91820263
1623542400|2021-06-13|0.41858198|350337.89|311340856.53|1.0706007E-5|7963.11725936
1623628800|2021-06-14|0.42808157|368964.42|318406644.01|1.0643903E-5|7916.92441559
1623715200|2021-06-15|0.42868014|526368.37|318851856.26|1.0609248E-5|7891.14797416
1623801600|2021-06-16|0.41902215|482507.71|311668256.02|1.0927099E-5|8127.56530577
1623888000|2021-06-17|0.41771265|491705.75|310694251.93|1.0976983E-5|8164.66899347
1623974400|2021-06-18|0.40450663|598392.63|300871628.17|1.1303095E-5|8407.23079375
1624060800|2021-06-19|0.40083129|549826.79|298137912.08|1.1254289E-5|8370.92888733
1624147200|2021-06-20|0.39671577|509432.28|295076792.03|1.1113017E-5|8265.85090412
1624233600|2021-06-21|0.37514296|627984.68|279030955.4|1.184287E-5|8808.71476511
1624320000|2021-06-22|0.35646669|645033.85|265139567.09|1.0966296E-5|8156.71998419
1624406400|2021-06-23|0.36404783|490578.99|270778412.68|1.0795229E-5|8029.48055792
1624492800|2021-06-24|0.36884361|536912.85|274345502.9|1.0641018E-5|7914.77839233
1624579200|2021-06-25|0.36475897|537572.87|271307352.42|1.1529221E-5|8575.4229018
1624665600|2021-06-26|0.36186|35520.54|269151104.13|1.1242679E-5|8362.29333507
1624752000|2021-06-27|0.36385|5075.72|270631264.13|1.0500829E-5|7810.50605107
1624838400|2021-06-28|0.36366|12291.68|270489942.32|1.0560971E-5|7855.23961017
1624924800|2021-06-29|0.36641|5422.43|272535389.56|1.0215576E-5|7598.33515663
1625011200|2021-06-30|0.3657|16263.23|272007292.27|1.0436394E-5|7762.57936287
1625097600|2021-07-01|0.36465|30162.25|271226303.33|1.0861692E-5|8078.91558774
1625184000|2021-07-02|0.36377584|1278437.33|270576103.53|1.0731785E-5|7982.29087787
1625270400|2021-07-03|0.36636243|1280510.65|272500008.2|1.0567573E-5|7860.15020469
1625356800|2021-07-04|0.36775003|1223851.99|273532104.81|1.0421456E-5|7751.46855832
1625443200|2021-07-05|0.37062987|1256687.07|275674126.61|1.0982927E-5|8169.09011771
1625529600|2021-07-06|0.40523818|1373809.44|301415752.38|1.1836889E-5|8804.26618186
1625616000|2021-07-07|0.39317974|1429486.56|292446693.64|1.1613527E-5|8638.12965706
1625702400|2021-07-08|0.37999855|1309916.68|282642538.82|1.1558057E-5|8596.87115729
1625788800|2021-07-09|0.3875516|1357813.63|288260493.8|1.1466699E-5|8528.91928712
1625875200|2021-07-10|0.38086355|1325246|283285926.53|1.1362101E-5|8451.11932899
1625961600|2021-07-11|0.37809053|1119554.35|281223352.55|1.1042303E-5|8213.25376632
1626048000|2021-07-12|0.37465951|1255044.36|278671370.31|1.1299953E-5|8404.89378462
1626134400|2021-07-13|0.37091808|963004.36|275735152.18|1.1342358E-5|8431.74538488
1626220800|2021-07-14|0.37044534|1086010.58|275383720.06|1.1286375E-5|8390.12830744
1626307200|2021-07-15|0.36731583|769073.57|273057288.39|1.1557816E-5|8591.91365826
1626393600|2021-07-16|0.36375273|1078839.57|270408535.23|1.1576541E-5|8605.83367949
1626480000|2021-07-17|0.36133912|1028441.14|268614292.8|1.1459054E-5|8518.49555168
1626566400|2021-07-18|0.36002176|1123728.89|267634981.8|1.1322575E-5|8417.03888691
1626652800|2021-07-19|0.35740901|1278765.06|265692705.6|1.1597474E-5|8621.39498158
1626739200|2021-07-20|0.35264662|1326589.01|262152408.33|1.1830862E-5|8794.89208182
1626825600|2021-07-21|0.35495826|1323768.97|263870848.29|1.1054207E-5|8217.53796704
1626912000|2021-07-22|0.35535215|1291021.91|264163663.5|1.0997152E-5|8175.12419831
1626998400|2021-07-23|0.35592144|1322807.46|264586861.52|1.059872E-5|7878.93547781
1627084800|2021-07-24|0.35724077|1557618.44|265567638.01|1.0417477E-5|7744.20221106
1627171200|2021-07-25|0.35209557|1379874.89|261742769.85|9.960218E-6|7404.28244419
1627257600|2021-07-26|0.35637595|1382186.79|264924743.43|9.544711E-6|7095.40055323
1627344000|2021-07-27|0.35539089|782273.75|264192461.24|9.018485E-6|6704.21166059
1627430400|2021-07-28|0.35165757|1439420.7|261417163.86|8.792339E-6|6536.09795767
1627516800|2021-07-29|0.35173162|1467315.79|261472214.1|8.79144E-6|6535.42971749
1627603200|2021-07-30|0.35185004|3102216.57|261560245.59|8.330661E-6|6192.89324818
1627689600|2021-07-31|0.35856494|3297057.15|266552004.98|8.613925E-6|6403.46761035
1627776000|2021-08-01|0.36514685|3911561.19|271444899.84|9.134404E-6|6790.38413964
1627862400|2021-08-02|0.3615093|3614363.97|268740796.03|9.221718E-6|6855.29206602
1627948800|2021-08-03|0.34957886|3671838.98|259871884.84|9.162557E-6|6811.31278231
1628035200|2021-08-04|0.34855291|3313287.55|259109208.76|8.769177E-6|6518.8797705
1628121600|2021-08-05|0.35235138|3646051.6|261932934.17|8.621366E-6|6408.99914436
1628208000|2021-08-06|0.35796063|3963875.05|266102770.07|8.360343E-6|6214.95841885
1628294400|2021-08-07|0.37191881|4240802.91|276479077.02|8.347259E-6|6205.23189985
1628380800|2021-08-08|0.37427155|3193005.01|278228073.02|8.54538E-6|6352.51226182
1628467200|2021-08-09|0.37430937|3347444.34|278256184.92|8.073032E-6|6001.37550673
1628553600|2021-08-10|0.38917703|3760232.26|289308593.49|8.537387E-6|6346.57041565
1628640000|2021-08-11|0.41329048|3721684.02|307234180.85|9.064653E-6|6738.53227673
1628726400|2021-08-12|0.40094963|3586877.07|298060170.17|9.024647E-6|6708.7923751
1628812800|2021-08-13|0.41672281|3645565.44|309785727.81|8.719269E-6|6481.77884272
1628899200|2021-08-14|0.45736999|3992785.88|340002256.36|9.711245E-6|7219.19951955
1628985600|2021-08-15|0.43961163|4182841.14|326800941.74|9.344094E-6|6946.26463569
1629072000|2021-08-16|0.45102117|4300413.2|335282636.19|9.803852E-6|7288.04225171
1629158400|2021-08-17|0.42059277|3475523.27|312662601.49|9.410212E-6|6995.41593283
1629244800|2021-08-18|0.42429894|3798447.76|315417715.9|9.470707E-6|7040.38706743
1629331200|2021-08-19|0.43336437|3576196.49|322156820.6|9.276259E-6|6895.83711393
1629417600|2021-08-20|0.4471663|3090645|332416977.46|9.063108E-6|6737.38376026
1629504000|2021-08-21|0.43998522|4006062.76|327078669.55|8.996643E-6|6687.9747071
1629590400|2021-08-22|0.43811729|4153372.44|325690071.17|8.882859E-6|6603.38919722
1629676800|2021-08-23|0.46385455|3923481.86|344822778.85|9.362071E-6|6959.6284827
1629763200|2021-08-24|0.4431684|3331184.4|329444997.79|9.289551E-6|6905.71825217
1629849600|2021-08-25|0.43481717|4013724.33|323236812.3|8.880927E-6|6601.95303177
1629936000|2021-08-26|0.41624437|3781313.54|274977387.91|8.867165E-6|5857.78462269
1630022400|2021-08-27|0.43073474|3490245.67|284549950.04|8.779992E-6|5800.19685654
1630108800|2021-08-28|0.42127227|3947651.59|278298896.77|8.614552E-6|5690.90464409
1630195200|2021-08-29|0.41982554|3526550.21|277343163.07|8.597726E-6|5679.78909537
1630281600|2021-08-30|0.41158377|3421802.92|271898525.77|8.746869E-6|5778.3152776
1630368000|2021-08-31|0.4101436|3408539.4|270947129.45|8.69562E-6|5744.45944734
1630454400|2021-09-01|0.41178082|4118277.02|272028698.64|8.430007E-6|5568.991372
1630540800|2021-09-02|0.4476442|3088992.97|295720594.45|9.074901E-6|5995.01818251
1630627200|2021-09-03|0.43294626|3406661.36|286010911.57|8.654533E-6|5717.316677
1630713600|2021-09-04|0.42535698|4150965.81|280997314.71|8.516571E-6|5626.17682102
1630800000|2021-09-05|0.42977135|4160006.73|283913520.74|8.304213E-6|5485.88999663
1630886400|2021-09-06|0.44204434|4166751.75|292021239.84|8.39853E-6|5548.19714111
1630972800|2021-09-07|0.42199702|4143618.57|278777674.21|9.014887E-6|5955.3719861
1631059200|2021-09-08|0.41820554|3637922.91|276272968.11|9.073398E-6|5994.02532138
1631145600|2021-09-09|0.44999833|2740258.57|297275769.35|9.700033E-6|6407.98994253
1631232000|2021-09-10|0.54831426|6699624.6|362224774.29|1.2216277E-5|8070.25915939
1631318400|2021-09-11|0.51386627|4489529.03|339467904.79|1.1368356E-5|7510.10957039
1631404800|2021-09-12|0.53276878|3886995.08|351955190.53|1.1566022E-5|7640.69072644
1631491200|2021-09-13|0.493530910296|1990338.67|326034057.54|1.0976361E-5|7251.1517297
1631577600|2021-09-14|0.501239970414|3660042.87|331126780.4|1.0643734E-5|7031.4132529
1631664000|2021-09-15|0.513103675167|3961871.33|338964124.97|1.0650531E-5|7035.903455
1631750400|2021-09-16|0.518929517056|3823675.74|342812765.1|1.0860047E-5|7174.31292463
1631836800|2021-09-17|0.508073104557|2768648.23|335640853.18|1.0748884E-5|7100.87694888
1631923200|2021-09-18|0.514546086496|3809439.12|339917003.92|1.0657902E-5|7040.77285007
1632009600|2021-09-19|0.506896299702|4148075.96|334863437.92|1.0725645E-5|7085.52491056
1632096000|2021-09-20|0.437077517247|4416036.69|288740083.82|1.0201651E-5|6739.36647072
1632182400|2021-09-21|0.419981158263|3545235.3|277445967.95|1.0320551E-5|6817.91362693
1632268800|2021-09-22|0.429455162175|3523669|283704639.64|9.855651E-6|6510.79358602
1632355200|2021-09-23|0.43615532756|3235333.45|288130871.23|9.714988E-6|6417.86945969
1632441600|2021-09-24|0.417249435262|2419825.65|275641350.01|9.739772E-6|6434.24214867
1632528000|2021-09-25|0.412297459544|3696579.19|272369999.21|9.651927E-6|6376.21039982
1632614400|2021-09-26|0.396175065973|3222273.08|261719299.76|9.168907E-6|6057.1200101
1632700800|2021-09-27|0.392803139743|3709433.29|259491753.79|9.300257E-6|6143.89182634
1632787200|2021-09-28|0.380467050919|3888551.96|251342345.1|9.271872E-6|6125.140262
1632873600|2021-09-29|0.377225419095|3466115.26|249200873.6|9.075693E-6|5995.54141804
1632960000|2021-09-30|0.383943085421|4227011.73|253638666.58|8.767646E-6|5792.04086472
1633046400|2021-10-01|0.385788462257|4176837.61|254857750.7|8.017726E-6|5296.63225835
1633132800|2021-10-02|0.389674278084|3876501|257424779.99|8.167305E-6|5395.44643047
1633219200|2021-10-03|0.38483401731|3851201.25|254227229.79|7.984116E-6|5274.428979
1633305600|2021-10-04|0.380795656006|3379335.31|251559426.64|7.753475E-6|5122.06401177
1633392000|2021-10-05|0.373892440709|3835176.5|246999057.17|7.25796E-6|4794.71923416
1633478400|2021-10-06|0.360863527611|4148058.51|238391958.17|6.518318E-6|4306.1004316
1633564800|2021-10-07|0.360542222247|3834238.83|238179698.94|6.700783E-6|4426.63959759
1633651200|2021-10-08|0.415855409555|4981936.67|274720435.33|7.705614E-6|5090.446304
1633737600|2021-10-09|0.477138911994|5443549.06|315205253.09|8.680268E-6|5734.31762334
1633824000|2021-10-10|0.471073317208|4787881.96|311198228.53|8.600689E-6|5681.74652048
1633910400|2021-10-11|0.450234697219|4370598.13|297431917.87|7.832241E-6|5174.09803429
1633996800|2021-10-12|0.430330346811|4197488.99|284282799.97|7.678841E-6|5072.75965124
1634083200|2021-10-13|0.417778632684|5195808.18|275990945.91|7.278234E-6|4808.11254829
1634169600|2021-10-14|0.414000340518|4363504.14|273494948.39|7.222424E-6|4771.24360974
1634256000|2021-10-15|0.438354139043|4763226.45|289583439.68|7.116838E-6|4701.4918855
1634342400|2021-10-16|0.43952163681|4185763.57|290354706.54|7.218031E-6|4768.34152696
1634428800|2021-10-17|0.458802102052|4564336.17|303091676.36|7.453698E-6|4924.0267466
1634515200|2021-10-18|0.456048844547|3772548.51|301272832.4|7.352534E-6|4857.19626304
1634601600|2021-10-19|0.471998618659|3477975.85|311809496.8|7.344911E-6|4852.16039288
1634688000|2021-10-20|0.557712466421|5889973.14|368433373.82|8.451106E-6|5582.92970582
1634774400|2021-10-21|0.526463180883|3946568.95|347789618.5|8.462654E-6|5590.55849113
1634860800|2021-10-22|0.530179106079|1759039.92|350244415.44|8.73553E-6|5770.82454462
1634947200|2021-10-23|0.540861908294|1432168.89|357301637.75|8.809742E-6|5819.8501253
1635033600|2021-10-24|0.515778498566|1588268.92|340731154.16|8.464983E-6|5592.09706406
1635120000|2021-10-25|0.525982410389|1513285.74|347472014.16|8.343653E-6|5511.94461279
1635206400|2021-10-26|0.522334610501|1258969.54|345062221.84|8.653111E-6|5716.37729429
1635292800|2021-10-27|0.506308141919|531043.71|334474891.91|8.657446E-6|5719.24106157
1635379200|2021-10-28|0.510250157505|721284.17|337079047.61|8.416895E-6|5560.32939668
1635465600|2021-10-29|0.512708493847|871173.22|338703062.15|8.239198E-6|5442.94004439
1635552000|2021-10-30|0.510091255287|793312.36|336974074.38|8.242057E-6|5444.82874344
1635638400|2021-10-31|0.508829053301|774147.98|336140244.47|8.298071E-6|5481.8324474
1635724800|2021-11-01|0.503135222056|917688.32|332378812.58|8.247522E-6|5448.43900589
1635811200|2021-11-02|0.512271030294|995416.45|338414067.04|8.10217E-6|5352.41725455
1635897600|2021-11-03|0.680886883346|14797909.55|449804275.01|1.0812869E-5|7143.14641724
1635984000|2021-11-04|0.559779819075|5357138.32|369799098.56|9.109186E-6|6017.66740534
1636070400|2021-11-05|0.524804140341|2307801.26|346693630.97|8.585658E-6|5671.81681218
1636156800|2021-11-06|0.539839965293|2152164.25|356626526.59|8.773965E-6|5796.21529257
1636243200|2021-11-07|0.61529791563|5380697.09|406475201.13|9.716204E-6|6418.67276777
1636329600|2021-11-08|0.601784957241|2960518.92|397548334.42|8.906515E-6|5883.77984716
1636416000|2021-11-09|0.598374875235|2653183.89|395295582.16|8.934725E-6|5902.41580402
1636502400|2021-11-10|0.54032271583|2488773.4|356945438.97|8.313267E-6|5491.8711571
1636588800|2021-11-11|0.562867409629|1869062.99|371838808.04|8.66617E-6|5725.00426911
1636675200|2021-11-12|0.523753024958|2285580.93|345999248.1|8.163749E-6|5393.09728265
1636761600|2021-11-13|0.523224734267|1689618.71|345650251.2|8.115845E-6|5361.45116855
1636848000|2021-11-14|0.511754805752|2322135.39|338073041.23|7.817008E-6|5164.03488189
1636934400|2021-11-15|0.502496062925|2140551.42|331956574.3|7.906118E-6|5222.90230895
1637020800|2021-11-16|0.448930821897|2657970.63|296570557.92|7.462126E-6|4929.5944122
1637107200|2021-11-17|0.460468782377|2354331.16|304192710.84|7.627695E-6|5038.97182244
1637193600|2021-11-18|0.451689177991|1882333.43|298392770.09|7.932424E-6|5240.2804544
1637280000|2021-11-19|0.448148799278|1669013.04|296053941.83|7.710806E-6|5093.87621849
1637366400|2021-11-20|0.449083283115|1676274.42|296671276.13|7.522686E-6|4969.6012732
1637452800|2021-11-21|0.462615229166|1690101.74|305610686.38|7.876919E-6|5203.61300359
1637539200|2021-11-22|0.444749393421|1919095.96|293808242.4|7.901137E-6|5219.61178423
1637625600|2021-11-23|0.448584953336|1735106.57|296342071.87|7.792117E-6|5147.59150717
1637712000|2021-11-24|0.447976274808|1843662.9|295939969.53|7.959717E-6|5258.31062696
1637798400|2021-11-25|0.444957897901|1462300.51|293945983.65|7.768841E-6|5132.21502604
1637884800|2021-11-26|0.412901635309|2086161.96|272769126.95|7.707737E-6|5091.84879027
1637971200|2021-11-27|0.417900668766|1807429.19|276071564.81|7.623827E-6|5036.41656269
1638057600|2021-11-28|0.397164381623|2065430|262372856.79|6.937556E-6|4583.05545784
1638144000|2021-11-29|0.41031188445|1856614.93|271058297.98|7.098015E-6|4689.05712423
1638230400|2021-11-30|0.410273375093|1559007.43|271032858.11|7.197093E-6|4754.50956434
1638316800|2021-12-01|0.413536101979|1762226.51|273188265.32|7.225884E-6|4773.52933859
1638403200|2021-12-02|0.409101157578|1615908.62|270258473.31|7.243572E-6|4785.21430157
1638489600|2021-12-03|0.396693000027|1708522.17|262061454.91|7.401231E-6|4889.36624507
1638576000|2021-12-04|0.332145200782|2100521.91|219420192.83|6.750822E-6|4459.69612541
1638662400|2021-12-05|0.344624590305|1673902.58521|227664268.15|6.998687E-6|4623.43963838