1630454400|2021-09-01|2.962101953E-5|347056.53|2962101.96|6.2E-10|62.0000001465
1630454400|2021-09-01|2.766477671E-5|551592.26|2766477.68|5.72E-10|57.2000001861
1630454400|2021-09-01|2.622763911E-5|630739.63|2622763.92|5.43E-10|54.3000001863
1630540800|2021-09-02|3.016190055E-5|653123.07|3016190.06|6.18E-10|61.8000001024
1630540800|2021-09-02|2.899094312E-5|660732.09|2899094.32|5.87E-10|58.700000162
1630540800|2021-09-02|3.024091953E-5|769312.48|3024091.96|6.04E-10|60.4000001398
1630540800|2021-09-02|3.025303902E-5|799663.18|3025303.91|6.05E-10|60.50000016
1630540800|2021-09-02|3.049902716E-5|799355.51|3049902.72|6.15E-10|61.5000000807
1630540800|2021-09-02|3.060355019E-5|799589.69|3060355.02|6.17E-10|61.7000000202
1630627200|2021-09-03|3.129280734E-5|393618.14|3129280.74|6.44E-10|64.4000001235
1630627200|2021-09-03|3.211521017E-5|385320.54|3211521.02|6.46E-10|64.6000000603
1630627200|2021-09-03|3.658493205E-5|352622.85|3658493.21|7.32E-10|73.2000001
1630627200|2021-09-03|4.291000157E-5|376534.69|4291000.16|8.47E-10|84.7000000592
1630627200|2021-09-03|6.199886701E-5|416784.35|6199886.71|1.227E-9|122.700000178
1630627200|2021-09-03|4.68947174E-5|493444.67|4689471.74|9.34E-10|93.4
1630713600|2021-09-04|5.474690857E-5|476685.3|5474690.86|1.096E-9|109.60000006
1630713600|2021-09-04|4.896891925E-5|478052.88|4896891.93|9.72E-10|97.2000000992
1630713600|2021-09-04|5.105342242E-5|454340.58|5105342.25|1.018E-9|101.80000016
1630713600|2021-09-04|5.472798321E-5|440590.39|5472798.33|1.088E-9|108.800000179
1630713600|2021-09-04|5.051977558E-5|421309.56|5051977.56|1.013E-9|101.30000004
1630713600|2021-09-04|5.455090042E-5|415404.83|5455090.05|1.087E-9|108.700000159
1630800000|2021-09-05|5.342890558E-5|145962.19|5342890.56|1.065E-9|106.50000004
1630800000|2021-09-05|5.420108105E-5|142512.34|5420108.11|1.088E-9|108.8000001
1630800000|2021-09-05|5.639839721E-5|147986.58|5639839.73|1.124E-9|112.400000179
1630800000|2021-09-05|5.825219679E-5|380640.04|5825219.68|1.163E-9|116.30000002
1630800000|2021-09-05|5.406465864E-5|434893.95|5406465.87|1.073E-9|107.300000119
1630800000|2021-09-05|4.939670467E-5|571478.59|4939670.47|9.56E-10|95.6000000581
1630886400|2021-09-06|4.52168322E-5|491266.51|4521683.22|8.74E-10|87.4
1630886400|2021-09-06|4.464810309E-5|536336.06|4464810.31|8.64E-10|86.4000000194
1630886400|2021-09-06|4.961767924E-5|555916.8|4961767.93|9.6E-10|96.0000001161
1630886400|2021-09-06|4.275787972E-5|611830.26|4275787.98|8.32E-10|83.2000001557
1630886400|2021-09-06|3.945064937E-5|641015.79|3945064.94|7.65E-10|76.5000000582
1630886400|2021-09-06|3.900371041E-5|640922.72|3900371.05|7.51E-10|75.1000001733
1630972800|2021-09-07|4.106673289E-5|226706.53|4106673.29|7.82E-10|78.200000019
1630972800|2021-09-07|3.984387942E-5|233683.94|3984387.95|7.58E-10|75.8000001522
1630972800|2021-09-07|3.353957502E-5|242939.03|3353957.51|6.54E-10|65.400000156
1630972800|2021-09-07|3.522479668E-5|281402.42|3522479.67|6.9E-10|69.0000000392
1630972800|2021-09-07|3.675082794E-5|314060.37|3675082.8|7.73E-10|77.3000001262
1630972800|2021-09-07|3.521428607E-5|347493.41|3521428.61|7.52E-10|75.2000000641
1631059200|2021-09-08|3.557520026E-5|274969.56|3557520.03|7.56E-10|75.600000085
1631059200|2021-09-08|3.429223076E-5|309227.46|3429223.08|7.36E-10|73.6000000858
1631059200|2021-09-08|3.456193136E-5|350274|3456193.14|7.52E-10|75.200000087
1631059200|2021-09-08|3.498690937E-5|342424.31|3498690.94|7.56E-10|75.6000000648
1631059200|2021-09-08|3.874706011E-5|331102.96|3874706.02|8.34E-10|83.4000001937
1631059200|2021-09-08|3.920226477E-5|305736.99|3920226.48|8.5E-10|85.000000065
1631145600|2021-09-09|3.92806693E-5|305736.99|3928066.93|8.5E-10|85
1631145600|2021-09-09|3.409080507E-5|259754.59|3409080.51|7.38E-10|73.8000000649
1631145600|2021-09-09|3.440366297E-5|251141.51|3440366.3|7.44E-10|74.4000000649
1631145600|2021-09-09|3.525530463E-5|256123.86|3525530.47|7.55E-10|75.5000001499
1631145600|2021-09-09|3.581625426E-5|252427.72|3581625.43|7.59E-10|75.9000000848
1631145600|2021-09-09|3.410513292E-5|296301.58|3410513.3|7.37E-10|73.7000001729
1631232000|2021-09-10|3.325368307E-5|271605.87|3325368.31|7.13E-10|71.3000000643
1631232000|2021-09-10|3.22265395E-5|262953.45|3222653.95|6.92E-10|69.2
1631232000|2021-09-10|3.056342638E-5|258148.72|3056342.64|6.65E-10|66.5000000435
1631232000|2021-09-10|2.805717324E-5|266085.9|2805717.33|6.11E-10|61.1000001307
1631232000|2021-09-10|2.818433911E-5|289274.79|2818433.92|6.19E-10|61.9000001977
1631232000|2021-09-10|2.961408959E-5|268074.54|2961408.96|6.56E-10|65.6000000222
1631318400|2021-09-11|2.994828676E-5|234864.33|2994828.68|6.62E-10|66.2000000884
1631318400|2021-09-11|3.053545198E-5|262413.85|3053545.2|6.74E-10|67.4000000441
1631318400|2021-09-11|3.064803753E-5|273909.21|3064803.76|6.78E-10|67.8000001549
1631318400|2021-09-11|3.263007109E-5|292594.05|3263007.11|7.15E-10|71.5000000219
1631318400|2021-09-11|3.739129292E-5|304184.46|3739129.3|8.16E-10|81.6000001746
1631318400|2021-09-11|3.341580516E-5|337979|3341580.52|7.37E-10|73.7000000882
1631404800|2021-09-12|3.401755693E-5|259549.83|3401755.7|7.56E-10|75.6000001556
1631404800|2021-09-12|3.199643198E-5|254403.64|3199643.2|7.05E-10|70.5000000441
1631404800|2021-09-12|3.372335165E-5|264023.54|3372335.17|7.32E-10|73.2000001085
1631404800|2021-09-12|3.071036415E-5|294420.11|3071036.42|6.67E-10|66.7000001086
1631404800|2021-09-12|3.317878999E-5|303184.78|3317879|7.23E-10|72.3000000218
1631404800|2021-09-12|3.020108728E-5|281532.83|3020108.73|6.7E-10|67.0000000444
1631491200|2021-09-13|2.972896178E-5|224088|2972896.18|6.45E-10|64.5000000434
1631491200|2021-09-13|3.024792593E-5|231903.4|3024792.6|6.77E-10|67.7000001567
1631491200|2021-09-13|3.008311806E-5|238732.54|3008311.81|6.77E-10|67.70000009
1631491200|2021-09-13|3.011410142E-5|249943.87|3011410.15|6.75E-10|67.5000001793
1631491200|2021-09-13|2.806622445E-5|259408.73|2806622.45|6.32E-10|63.2000001126
1631491200|2021-09-13|2.821040047E-5|269103.81|2821040.05|6.25E-10|62.5000000665
1631577600|2021-09-14|2.936182683E-5|246668.84|2936182.69|6.5E-10|65.000000155
1631577600|2021-09-14|2.839532047E-5|260726.86|2839532.05|6.29E-10|62.9000000665
1631577600|2021-09-14|2.939261828E-5|261453.72|2939261.83|6.39E-10|63.9000000435
1631577600|2021-09-14|3.051699865E-5|258042.65|3051699.87|6.55E-10|65.5000001073
1631577600|2021-09-14|3.187267078E-5|233766.18|3187267.08|6.83E-10|68.3000000429
1631577600|2021-09-14|3.203607313E-5|207120.44|3203607.32|6.84E-10|68.4000001495
1631664000|2021-09-15|3.224318369E-5|150813.14|3224318.37|6.84E-10|68.4000000212
1631664000|2021-09-15|3.256078095E-5|113280.19|3256078.1|6.94E-10|69.4000001066
1631664000|2021-09-15|3.493424333E-5|93229.45|3493424.34|7.42E-10|74.2000001487
1631664000|2021-09-15|3.235760546E-5|115304.03|3235760.55|6.83E-10|68.3000000844
1631664000|2021-09-15|3.276526451E-5|350174.58|3276526.46|6.82E-10|68.2000001873
1631664000|2021-09-15|3.116797969E-5|395429.13|3116797.97|6.5E-10|65.0000000209
1631750400|2021-09-16|3.082250878E-5|423305.88|3082250.88|6.43E-10|64.3000000417
1631750400|2021-09-16|3.103873514E-5|457748.56|3103873.52|6.42E-10|64.2000001241
1631750400|2021-09-16|2.908258551E-5|495182.52|2908258.56|6.05E-10|60.5000001872
1631750400|2021-09-16|2.975276291E-5|491122.41|2975276.3|6.19E-10|61.9000001872
1631750400|2021-09-16|3.074883931E-5|286866.03|3074883.94|6.41E-10|64.1000001876
1631750400|2021-09-16|2.994444468E-5|292890.55|2994444.47|6.36E-10|63.6000000425
1631836800|2021-09-17|3.114784542E-5|288589.37|3114784.55|6.55E-10|65.5000001682
1631836800|2021-09-17|3.065510044E-5|304140.45|3065510.05|6.37E-10|63.7000001247
1631836800|2021-09-17|3.078216589E-5|316990.2|3078216.59|6.41E-10|64.1000000208
1631836800|2021-09-17|3.06660352E-5|324997.59|3066603.52|6.46E-10|64.6
1631836800|2021-09-17|2.984018772E-5|406374.97|2984018.78|6.27E-10|62.7000001681
1631836800|2021-09-17|3.09406919E-5|415969.67|3094069.19|6.58E-10|65.8
1631923200|2021-09-18|3.02819491E-5|401960.1|3028194.91|6.4E-10|64
1631923200|2021-09-18|3.066428439E-5|397651.61|3066428.44|6.35E-10|63.5000000207
1631923200|2021-09-18|3.029127366E-5|410305.09|3029127.37|6.23E-10|62.3000000823
1631923200|2021-09-18|3.162522869E-5|495839.39|3162522.87|6.54E-10|65.4000000207
1631923200|2021-09-18|3.203801316E-5|1098580.13|3203801.32|6.65E-10|66.500000083
1631923200|2021-09-18|3.270356664E-5|1060243.48|3270356.67|6.81E-10|68.1000001249
1632009600|2021-09-19|3.355321897E-5|951036.92|3355321.9|7.0E-10|70.0000000626
1632009600|2021-09-19|3.240709925E-5|893045.23|3240709.93|6.77E-10|67.7000001045
1632009600|2021-09-19|3.076528215E-5|852472.25|3076528.22|6.38E-10|63.8000001037
1632009600|2021-09-19|4.52423046E-5|2740517.11|4524230.46|9.56E-10|95.6
1632009600|2021-09-19|4.697124668E-5|2215877.9|4697124.67|9.88E-10|98.8000000421
1632009600|2021-09-19|6.001581454E-5|2369884.62|6001581.46|1.26E-9|126.000000126
1632096000|2021-09-20|6.569547522E-5|2547862.95|6569547.53|1.399E-9|139.90000017
1632096000|2021-09-20|7.811719665E-5|2696215.46|3986582.17|1.711E-9|87.3180603681
1632096000|2021-09-20|7.089443085E-5|2991945.89|3617980.24|1.573E-9|80.2754581606
1632096000|2021-09-20|6.40478754E-5|1716359.41|3268577.58|1.472E-9|75.121089774
1632096000|2021-09-20|7.062336528E-5|3016652.94|3604146.85|1.61E-9|82.1636919381
1632096000|2021-09-20|9.529895516E-5|3412785.88|4863424.85|2.192E-9|111.865101284
1632182400|2021-09-21|0.00014646584706|3503940.16|7474642.7|3.509E-9|179.07602189
1632182400|2021-09-21|0.00013897995691|4354840.37|7092612.65|3.273E-9|167.032151395
1632182400|2021-09-21|0.00018174050297|5696630.76|9274826.53|4.198E-9|214.237999437
1632182400|2021-09-21|0.00019294208723|6173341.7|9846480.88|4.469E-9|228.068036811
1632182400|2021-09-21|0.00030116190937|7734158.11|15369300.84|7.096E-9|362.132644825
1632182400|2021-09-21|0.0002620876278|9784808.47|13375209.39|6.401E-9|326.66446724
1632268800|2021-09-22|0.00020160740842|10045826.7|10288701.25|4.915E-9|250.828910704
1632268800|2021-09-22|0.000201535621|10727937.48|10285037.69|4.806E-9|245.266275475
1632268800|2021-09-22|0.0002223359477|12064285.07|11346548.03|5.257E-9|268.282316066
1632268800|2021-09-22|0.00016610819491|12850376.48|8477057.49|3.938E-9|200.969328537
1632268800|2021-09-22|0.00018528180796|14104206.77|9455551.18|4.274E-9|218.11653388
1632268800|2021-09-22|0.00018633578473|14281656.78|9509339.14|4.288E-9|218.831000666
1632355200|2021-09-23|0.00015565962933|5549721.26|7943832.2|3.6E-9|183.720056659
1632355200|2021-09-23|0.00014369032484|5996799.83|7332998.5|3.262E-9|166.470784541
1632355200|2021-09-23|0.00011384396098|6682904.64|5809838.6|2.592E-9|132.278440785
1632355200|2021-09-23|0.00011877224093|8375732.77|6061345.23|2.728E-9|139.218976235
1632355200|2021-09-23|0.00010585473899|8640134.38|5402121.85|2.414E-9|123.194504756
1632355200|2021-09-23|0.00015050446762|8923102.96|7680747.03|3.37E-9|171.982386307
1632441600|2021-09-24|0.00013485729755|5477767.65|6882219.54|3.018E-9|154.018647482
1632441600|2021-09-24|0.00012978904444|5476046.62|6623569.61|2.929E-9|149.476679418
1632441600|2021-09-24|0.00013348069533|5130417.91|6811966.92|2.996E-9|152.895913839
1632441600|2021-09-24|0.00012325606279|6625686.29|6290169.68|2.998E-9|152.997980576
1632441600|2021-09-24|0.00012932383421|6930610.07|6599828.37|3.063E-9|156.315148099
1632441600|2021-09-24|0.00012773356001|7369018.77|6518671.36|2.972E-9|151.67111353
1632528000|2021-09-25|0.00012504348855|4791470.02|6381388|2.923E-9|149.170479329
1632528000|2021-09-25|0.00012472386095|4972440.7|6365076.33|2.915E-9|148.762212464
1632528000|2021-09-25|0.00011881011674|4976618.53|6063278.16|2.786E-9|142.178910494
1632528000|2021-09-25|0.00012730974579|3342972.72|6497042.7|3.001E-9|153.151080632
1632528000|2021-09-25|0.00011967353129|3182482.49|6107341.1|2.807E-9|143.250610915
1632528000|2021-09-25|0.00012156285367|3051166.15|6203759.55|2.846E-9|145.240911564
1632614400|2021-09-26|0.00012260306574|5093319.08|6256845.05|2.886E-9|147.282245393
1632614400|2021-09-26|0.00012220503681|5026635.28|6236532.3|2.893E-9|147.639478821
1632614400|2021-09-26|0.00011966079045|4954267.57|6106690.89|2.875E-9|146.7208786
1632614400|2021-09-26|0.00012040026492|4196214.14|6144428.75|2.781E-9|141.923743815
1632614400|2021-09-26|0.00012110665799|4380497.4|6180478.35|2.798E-9|142.791310654
1632614400|2021-09-26|0.00012253050565|4817526.6|6253142.07|2.81E-9|143.403710966
1632700800|2021-09-27|0.00012069201639|1456072.64|6159317.8|2.75E-9|140.341709888
1632700800|2021-09-27|0.00012305262079|1625983.78|6279787.35|2.791E-9|142.434077237
1632700800|2021-09-27|0.00012660001098|1829748.58|6460822.55|2.887E-9|147.333278706
1632700800|2021-09-27|0.0001518579877|2113004.68|7749821.69|3.483E-9|177.749154688
1632700800|2021-09-27|0.00013827249042|2702809.37|7056508.27|3.213E-9|163.970150553
1632700800|2021-09-27|0.00015347710455|2977275.48|7832450.65|3.595E-9|183.464889889
1632787200|2021-09-28|0.00016526363711|2696234.85|8433956.88|3.908E-9|199.438328137
1632787200|2021-09-28|0.00018700368356|3079795.9|9543424.26|4.379E-9|223.475035566
1632787200|2021-09-28|0.00015650459538|3266581.91|7986953.65|3.744E-9|191.068858988
1632787200|2021-09-28|0.000174135221917|5996271.03|8886703.56|4.163E-9|212.451832048
1632787200|2021-09-28|0.000184099709049|6031772.35|9395224.71|4.462E-9|227.710803415
1632787200|2021-09-28|0.00018357687959|5861508.7|9368542.97|4.392E-9|224.138468941
1632873600|2021-09-29|0.000204075064574|5105327.44|10414634|4.908E-9|250.471677069
1632873600|2021-09-29|0.000183130039094|5298757.95|9345739.21|4.339E-9|221.433701608
1632873600|2021-09-29|0.000209767561356|5401123.49|10705141.18|4.948E-9|252.513011146
1632873600|2021-09-29|0.000193996250942|4119019.74|9900278.39|4.613E-9|235.416839198
1632873600|2021-09-29|0.000232848468172|6568805.46|11883037.15|5.608E-9|286.195021424
1632873600|2021-09-29|0.000246756561845|7424654.6|12592813.75|5.999E-9|306.149060926
1632960000|2021-09-30|0.000241673947344|6680647.11|12333430.91|5.711E-9|291.451456398
1632960000|2021-09-30|0.000249842965945|6794987.15|12750323.29|5.743E-9|293.084523623
1632960000|2021-09-30|0.000222300256594|6700646.4|11344726.59|5.16E-9|263.332081129
1632960000|2021-09-30|0.000230163810409|6755836.2|11746030.08|5.297E-9|270.323650026
1632960000|2021-09-30|0.000229138504248|7114228.31|11693705.27|5.339E-9|272.467050623
1632960000|2021-09-30|0.000208172273729|7472637.23|10623728.31|4.793E-9|244.602842049
1633046400|2021-10-01|0.000210112708575|5792103.07|10722755.2|4.802E-9|245.062142217
1633046400|2021-10-01|0.000201447064977|5830388.47|10280518.38|4.617E-9|235.620972517
1633046400|2021-10-01|0.000202811447914|5571920.34|10350147.41|4.515E-9|230.4155709
1633046400|2021-10-01|0.000219565143139|5169601.06|11205144.59|4.648E-9|237.203006405
1633046400|2021-10-01|0.000219997817936|3371384.41|11227225.43|4.634E-9|236.488539435
1633046400|2021-10-01|0.00021808714438|3161703.17|11129717.36|4.536E-9|231.487271239
1633132800|2021-10-02|0.000201645347079|1993087.14|10290637.38|4.223E-9|215.513833001
1633132800|2021-10-02|0.000206272433474|2034028.69|10526773.1|4.334E-9|221.178534848
1633132800|2021-10-02|0.000204094575794|2077681.92|10415629.73|4.279E-9|218.371700675
1633132800|2021-10-02|0.000211935482096|1815871.1|10815777.43|4.439E-9|226.537036352
1633132800|2021-10-02|0.00021028717019|1809187.44|10731658.56|4.382E-9|223.628135599
1633132800|2021-10-02|0.000201708684066|1852328.84|10293869.68|4.199E-9|214.289032653
1633219200|2021-10-03|0.000172273185478|1414167.95|8791677.61|3.64E-9|185.761390617
1633219200|2021-10-03|0.000175523563426|1534441.49|8957555.28|3.664E-9|186.986190944
1633219200|2021-10-03|0.000185858801655|1579063.55|9484997.1|3.884E-9|198.213527734
1633219200|2021-10-03|0.000183465243565|1757106.67|9362845.81|3.822E-9|195.049459998
1633219200|2021-10-03|0.000177769383434|1809436.07|9072167|3.701E-9|188.874424934
1633219200|2021-10-03|0.000179062992972|1869624.24|9138184.22|3.69E-9|188.313057948
1633305600|2021-10-04|0.000177705647287|988795.91|9068914.33|3.706E-9|189.12959166
1633305600|2021-10-04|0.000173473539346|1039009.89|8852935.69|3.632E-9|185.353123867
1633305600|2021-10-04|0.000174153295634|1088525.66|8887625.93|3.658E-9|186.679990945
1633305600|2021-10-04|0.000171434313756|1856652.96|8748867.17|3.591E-9|183.260756374
1633305600|2021-10-04|0.00019651861055|2101256.72|10029002.85|4.04E-9|206.174730223
1633305600|2021-10-04|0.00019068495776|2206525.5|9731292.01|3.892E-9|198.621794545
1633392000|2021-10-05|0.000194964900986|1751409.81|9949711.85|3.936E-9|200.867261971
1633392000|2021-10-05|0.000191504361965|1807507.93|9773108.95|3.897E-9|198.876961273
1633392000|2021-10-05|0.000186532208204|1894945.29|9519363.29|3.739E-9|190.813692091
1633392000|2021-10-05|0.000191977935171|1244248.73|9797276.98|3.84E-9|195.968060443
1633392000|2021-10-05|0.000188536136693|1246522.77|9621630.47|3.764E-9|192.089525776
1633392000|2021-10-05|0.000182545076783|1295870.11|9315886.62|3.553E-9|181.321489158
1633478400|2021-10-06|0.000178694762593|910738.45|9119392.19|3.483E-9|177.749154687
1633478400|2021-10-06|0.000202277361246|1160236.07|10322891.18|3.94E-9|201.07139523
1633478400|2021-10-06|0.000203354716877|1336679.25|10377872.25|4.01E-9|204.643729743
1633478400|2021-10-06|0.000205349665067|2192190.66|10479681.14|3.886E-9|198.31559451
1633478400|2021-10-06|0.000218768194706|2364202.2|11164473.64|3.991E-9|203.674096031
1633478400|2021-10-06|0.000214597542364|2762402.84|10951631.29|3.906E-9|199.336261485
1633564800|2021-10-07|0.000205018045152|2489590.54|10462757.46|3.737E-9|190.711625404
1633564800|2021-10-07|0.000211280222578|2582561.06|10782337.35|3.833E-9|195.610826977
1633564800|2021-10-07|0.000222072625909|2747881.61|11333109.83|4.069E-9|207.654697239
1633564800|2021-10-07|0.00021999251934|2170691.91|11226955.03|4.077E-9|208.062964117
1633564800|2021-10-07|0.000243343304468|2572448.87|12418623.8|4.494E-9|229.343870706
1633564800|2021-10-07|0.00024957864905|2806756.48|12736834.31|4.606E-9|235.05960568
1633651200|2021-10-08|0.000265254566879|1934828.58|13536828.9|4.9E-9|250.06341037
1633651200|2021-10-08|0.000252650699211|3041804.09|12893611.32|4.689E-9|239.295373685
1633651200|2021-10-08|0.000258264993728|3494281.34|13180127.57|4.629E-9|236.233372711
1633651200|2021-10-08|0.000245854420587|3798796.39|12546774.46|4.485E-9|228.884570465
1633651200|2021-10-08|0.0002759884826|4425085.08|14084616.57|5.083E-9|259.402513289
1633651200|2021-10-08|0.000268416404629|4762650.02|13698188.07|4.974E-9|253.839878208
1633737600|2021-10-09|0.000250551465488|3945467.57|12786480.39|4.621E-9|235.8251059
1633737600|2021-10-09|0.00027029464022|3647639.04|13794040.72|4.944E-9|252.308877691
1633737600|2021-10-09|0.000258158091814|3542193.61|13174672.01|4.717E-9|240.724307476
1633737600|2021-10-09|0.000253281498619|3687565.46|12925803.13|4.606E-9|235.05960578
1633737600|2021-10-09|0.000274908358514|3853149.05|14029494.22|5.016E-9|255.983278893
1633737600|2021-10-09|0.00035496049845|4835265.24|18114823.01|6.494E-9|331.410568614
1633824000|2021-10-10|0.000363543588833|3305696.36|18552846.86|6.613E-9|337.483537198
1633824000|2021-10-10|0.000393896828986|4327218.73|20101874.36|7.066E-9|360.601644328
1633824000|2021-10-10|0.000414253907589|5528473.75|21140764.26|7.457E-9|380.555683842
1633824000|2021-10-10|0.000521831527866|8997465.95|26630810.5|9.505E-9|485.071982595
1633824000|2021-10-10|0.000575436201643|14634006.62|29366436.53|1.0379E-8|529.67512971
1633824000|2021-10-10|0.000849287482348|19384587.93|43341984.52|1.5324E-8|782.035040653
1633910400|2021-10-11|0.000851424383603|30544225.8|43451037.75|1.543E-8|787.444575695
1633910400|2021-10-11|0.00083616042803|34681042.64|42672066.97|1.4807E-8|755.650799109
1633910400|2021-10-11|0.000909420641849|38730542.67|46410781.03|1.6091E-8|821.177619231
1633910400|2021-10-11|0.00119771050791|45686241.78|61123178.39|2.1213E-8|1082.57043303
1633910400|2021-10-11|0.00136195071078|55224972.81|69504905.99|2.3768E-8|1212.96063983
1633910400|2021-10-11|0.00102107109572|59717619.76|52108677.62|1.7789E-8|907.832246031
1633996800|2021-10-12|0.00108009922957|41252989.65|55121080.97|1.8974E-8|968.306764501
1633996800|2021-10-12|0.00116853142338|42499580.64|59634071.99|2.0502E-8|1046.28572195
1633996800|2021-10-12|0.00119642737367|45843694.72|61057695.75|2.0808E-8|1061.90192662
1633996800|2021-10-12|0.0011728145946|46344597.94|59852656.56|2.0592E-8|1050.87872333
1633996800|2021-10-12|0.00107384680534|49540135.03|54801998.83|1.9162E-8|977.90103426
1633996800|2021-10-12|0.00110531047272|49541427.67|56407695.14|1.996E-8|1018.62564663
1634083200|2021-10-13|0.00117440940379|25286025.94|59934045.01|2.0819E-8|1062.4632935
1634083200|2021-10-13|0.00113059291264|26572354.13|57697942.73|2.0164E-8|1029.03644999
1634083200|2021-10-13|0.00104233594821|25979994.24|53193894.26|1.9058E-8|972.593565965
1634083200|2021-10-13|0.00102615198183|26467221.92|52367972.25|1.8658E-8|952.180226267
1634083200|2021-10-13|0.000831486050081|28114425.17|42433517.81|1.4622E-8|746.209629563
1634083200|2021-10-13|0.000961903893386|30904430.2|49089177.13|1.6883E-8|861.59603177
1634169600|2021-10-14|0.000913706307573|14970707.1|46629492.91|1.5878E-8|810.30751598
1634169600|2021-10-14|0.000891361566941|15493113.5|45489165.96|1.5382E-8|784.99497482
1634169600|2021-10-14|0.00083189584163|16329472.01|42454430.85|1.4472E-8|738.554627293
1634169600|2021-10-14|0.000855900375051|18354875.91|43679462.58|1.4875E-8|759.12106691
1634169600|2021-10-14|0.000887878103328|19202323.02|45311393.15|1.5524E-8|792.24171046
1634169600|2021-10-14|0.000884370096529|25172786.39|45132367.81|1.5385E-8|785.148074864
1634256000|2021-10-15|0.000828719223863|20759236.6|42292317.4|1.4541E-8|742.075928258
1634256000|2021-10-15|0.000817315568684|22291750.66|41710350.69|1.3732E-8|700.789948975
1634256000|2021-10-15|0.00087893429866|23073524.32|44854960.84|1.4917E-8|761.264467515
1634256000|2021-10-15|0.000968988517298|25219951.21|49450729.21|1.6341E-8|833.93595651
1634256000|2021-10-15|0.000929547897406|26166744.03|47437942.29|1.5135E-8|772.389737595
1634256000|2021-10-15|0.000886984614533|21209699.78|45265795.42|1.4194E-8|724.367356168
1634342400|2021-10-16|0.000931952054022|13719710.16|47560634.46|1.519E-8|775.196571894
1634342400|2021-10-16|0.000917710214861|13624356.43|46833825.71|1.4858E-8|758.253499995
1634342400|2021-10-16|0.000925839082337|13453065.8|47248669.04|1.5059E-8|768.511203132
1634342400|2021-10-16|0.000888538241745|13487499.63|45345082.22|1.4646E-8|747.434429935
1634342400|2021-10-16|0.000876147237182|12019784.17|44712727.76|1.4456E-8|737.738093631
1634342400|2021-10-16|0.000911403298533|12036453.11|46511962.65|1.4933E-8|762.08100121
1634428800|2021-10-17|0.000903616425811|6132936.49|46114572.45|1.4826E-8|756.620432757
1634428800|2021-10-17|0.000886550076082|6150613.67|45243619.47|1.4545E-8|742.280061719
1634428800|2021-10-17|0.000865817885419|7287881.34|44185586.35|1.4267E-8|728.092790727
1634428800|2021-10-17|0.00084689336813|7432449.84|43219804.85|1.3918E-8|710.282151849
1634428800|2021-10-17|0.000855773985878|7848707.23|43673012.52|1.4045E-8|716.763387255
1634428800|2021-10-17|0.000892154773096|8652473.09|45529645.93|1.4994E-8|765.194035453
1634515200|2021-10-18|0.00087592162936|7535497.31|44701214.24|1.4044E-8|716.712353873
1634515200|2021-10-18|0.000841780718712|7283931.11|42958889.23|1.3497E-8|688.797111942
1634515200|2021-10-18|0.000829322114356|9463210.7|42323084.92|1.3431E-8|685.428910818
1634515200|2021-10-18|0.000790118856431|10798827.93|40322411.38|1.3057E-8|666.34243836
1634515200|2021-10-18|0.000787530088581|11984979.12|40190297.89|1.2742E-8|650.266933467
1634515200|2021-10-18|0.000773474701105|16406844.67|39473004.39|1.2584E-8|642.203664236
1634601600|2021-10-19|0.00086431157858|17549861.28|44108714.46|1.3968E-8|712.833819245
1634601600|2021-10-19|0.00101768138754|19116241.31|51935689.46|1.6303E-8|831.996689372
1634601600|2021-10-19|0.00104564098153|17984117.2|53362561.17|1.6783E-8|856.492696765
1634601600|2021-10-19|0.00107581803745|19107772.41|54902597.4|1.7299E-8|882.825904899
1634601600|2021-10-19|0.00100045809999|21397460.88|51056727.41|1.5863E-8|809.542015713
1634601600|2021-10-19|0.000963645571124|18202862.02|49178060.78|1.5026E-8|766.827102644
1634688000|2021-10-20|0.000967904744206|13548091.96|49395420.64|1.5078E-8|769.480836692
1634688000|2021-10-20|0.000954898296415|13474115.47|48731658.05|1.4906E-8|760.703100655
1634688000|2021-10-20|0.000990995914403|14652905.03|50573840.39|1.547E-8|789.485909541
1634688000|2021-10-20|0.00103497015798|15652752.76|52817993.31|1.607E-8|820.10591895
1634688000|2021-10-20|0.00105760406938|16846619.29|53973077.61|1.5913E-8|812.093683143
1634688000|2021-10-20|0.00109202944768|16724312.1|55729919.96|1.6554E-8|844.806059924
1634774400|2021-10-21|0.00119671834713|12510800.13|61072545.1|1.8224E-8|930.031752729
1634774400|2021-10-21|0.00113855255015|13104352.86|58104149.68|1.7489E-8|892.522241177
1634774400|2021-10-21|0.00114428144273|12783914.3|58396514.26|1.7361E-8|885.989972582
1634774400|2021-10-21|0.00107683939966|11957291.89|54954720.94|1.6583E-8|846.286027088
1634774400|2021-10-21|0.00112537112172|12100352.72|57431457.25|1.7907E-8|913.854181191
1634774400|2021-10-21|0.00107257270714|12580130.67|54736977.33|1.7095E-8|872.41510177
1634860800|2021-10-22|0.00102689967909|7835883.43|52406129.75|1.6357E-8|834.752490216
1634860800|2021-10-22|0.0010696033118|8033743.22|54585439.14|1.6967E-8|865.882833074
1634860800|2021-10-22|0.00107751974261|8183169.85|54989441.12|1.6948E-8|864.913199498
1634860800|2021-10-22|0.0010769165856|9518484.16|54958659.99|1.6921E-8|863.535298948
1634860800|2021-10-22|0.00103637078077|10619834.6|52889471.78|1.6911E-8|863.024965457
1634860800|2021-10-22|0.00104671865022|11622576.7|53417558.22|1.7224E-8|878.998403809
1634947200|2021-10-23|0.00103440938174|8553987.75|52789375.02|1.6931E-8|864.045632453
1634947200|2021-10-23|0.00104032449552|8636804.18|53091243.09|1.6985E-8|866.801433368
1634947200|2021-10-23|0.00102474317556|8872542.53|52296076.15|1.6771E-8|855.880296675
1634947200|2021-10-23|0.00102301221672|8444707.75|52207739.52|1.6624E-8|848.378394309
1634947200|2021-10-23|0.00105681183226|8225880.64|53932647.1|1.7297E-8|882.723838258
1634947200|2021-10-23|0.00105070120498|8307843.34|53620801.32|1.7198E-8|877.671536619
1635033600|2021-10-24|0.00107216243996|5099814.75|54716040.02|1.7537E-8|894.971842012
1635033600|2021-10-24|0.00104583661354|5363478.87|53372544.93|1.7137E-8|874.558502372
1635033600|2021-10-24|0.00102622034618|5308835.04|52371461.11|1.6948E-8|864.913199385
1635033600|2021-10-24|0.00101409582121|5593888.85|51752706|1.678E-8|856.339596828
1635033600|2021-10-24|0.00103996980345|6181923.35|53073141.96|1.7236E-8|879.610803879
1635033600|2021-10-24|0.00102738341273|6639074.21|52430816.29|1.6791E-8|856.900963567
1635120000|2021-10-25|0.00100793402539|4628084.92|51438248.92|1.6333E-8|833.527689755
1635120000|2021-10-25|0.0010179075927|4711703.27|51947233.46|1.6404E-8|837.151057512
1635120000|2021-10-25|0.00100275081889|5215499|51173732.53|1.5983E-8|815.666017539
1635120000|2021-10-25|0.000979138211711|6067205.75|49968702.11|1.5597E-8|795.967144871
1635120000|2021-10-25|0.000966708970745|6954826.57|49334396.32|1.5195E-8|775.451738598
1635120000|2021-10-25|0.000963516499687|7180653.7|49171473.83|1.5391E-8|785.454275006
1635206400|2021-10-26|0.000983012568053|5768199.88|50166423.49|1.559E-8|795.609911436
1635206400|2021-10-26|0.000961478044405|6031160.99|49067444.63|1.5381E-8|784.943941514
1635206400|2021-10-26|0.000938977086725|5952403.38|47919145.4|1.4935E-8|762.183067794
1635206400|2021-10-26|0.000868127451994|6785549.47|44303451.26|1.3881E-8|708.393917883
1635206400|2021-10-26|0.000874145416422|7196323.41|44610568.14|1.4093E-8|719.212987892
1635206400|2021-10-26|0.000850482882109|7784155.25|43402989.77|1.3699E-8|699.105848415
1635292800|2021-10-27|0.000902011824418|7057123.06|46032684.27|1.4861E-8|758.406600022
1635292800|2021-10-27|0.000865895603074|7449860.59|44189552.54|1.4151E-8|722.172922202
1635292800|2021-10-27|0.000811748874774|7627697.52|41426263.66|1.369E-8|698.646548372
1635292800|2021-10-27|0.000836354486951|8192248.1|42681970.45|1.4161E-8|722.683255692
1635292800|2021-10-27|0.000832668167624|8296887.74|42493845.23|1.4128E-8|720.999155189
1635292800|2021-10-27|0.000783153261469|8645822.47|39966933.74|1.3283E-8|677.875975224
1635379200|2021-10-28|0.000794185388849|6081644.4|40529940.15|1.3622E-8|695.176280596
1635379200|2021-10-28|0.000790231887439|6289379.22|40328179.73|1.3441E-8|685.939244375
1635379200|2021-10-28|0.000820169583022|6850045.78|41856000.6|1.3543E-8|691.14464601
1635379200|2021-10-28|0.000884590183712|7857973.61|45143599.6|1.4469E-8|738.401527215
1635379200|2021-10-28|0.000847719279094|9477118.02|43261953.85|1.3843E-8|706.454650631
1635379200|2021-10-28|0.000832601388167|9431593.82|42490437.25|1.3535E-8|690.736379199
1635465600|2021-10-29|0.000839122262612|8005370.66|42823219.31|1.3702E-8|699.258948463
1635465600|2021-10-29|0.000841343928668|8293350.86|42936598.37|1.3664E-8|697.319681211
1635465600|2021-10-29|0.000838931030938|8239648.47|42813460.12|1.3757E-8|702.065782705
1635465600|2021-10-29|0.000792465522791|8856766.81|40442169.62|1.2999E-8|663.38250406
1635465600|2021-10-29|0.000807867504726|8477761.03|41228184.34|1.2891E-8|657.870902367
1635465600|2021-10-29|0.000793427746578|8931615.23|40491275.13|1.2715E-8|648.889033057
1635552000|2021-10-30|0.000816906790556|6312478.71|41689489.37|1.3193E-8|673.282973795
1635552000|2021-10-30|0.000802181514428|6580170.91|40938009.22|1.3046E-8|665.781071588
1635552000|2021-10-30|0.000787814854077|6876323.64|40204830.42|1.2859E-8|656.237835191
1635552000|2021-10-30|0.000746772782121|6943355.95|38110316.04|1.2107E-8|617.86075677
1635552000|2021-10-30|0.000715318398154|7201097.48|36505093.48|1.1685E-8|596.324683406
1635552000|2021-10-30|0.000861641450689|7775661.93|43972448.9|1.3968E-8|712.833819385
1635638400|2021-10-31|0.000990883588372|7540447.77|50568108.02|1.5892E-8|811.021982889
1635638400|2021-10-31|0.000895433308169|8461478.12|45696960.55|1.4586E-8|744.37242897
1635638400|2021-10-31|0.0008862512408|9084496.68|45228368.9|1.4563E-8|743.198661923
1635638400|2021-10-31|0.000811769641525|9373100.16|41427323.45|1.3467E-8|687.266111422
1635638400|2021-10-31|0.000784490765769|9854362.53|40035191.06|1.2911E-8|658.891569321
1635638400|2021-10-31|0.000887747021321|10564998.74|45304703.59|1.4553E-8|742.688328443
1635724800|2021-11-01|0.000923610883789|7246928.98|47134956.6|1.5014E-8|766.214702332
1635724800|2021-11-01|0.000905573970073|7461941.67|46214472.49|1.4942E-8|762.540301252
1635724800|2021-11-01|0.000869836841324|9017637.97|44390687.13|1.406E-8|717.528887484
1635724800|2021-11-01|0.000820390731662|9393318.02|41867286.55|1.3252E-8|676.293941347
1635724800|2021-11-01|0.000831218333605|10843285.6|42419855.34|1.3595E-8|693.798380079
1635724800|2021-11-01|0.000824973864215|11213427.47|42101179.16|1.3597E-8|693.900446875
1635811200|2021-11-02|0.000820292577278|7202277.88|41862277.41|1.346E-8|686.908878059
1635811200|2021-11-02|0.000808457844526|7309606.21|41258311.36|1.3155E-8|671.343706559
1635811200|2021-11-02|0.000775891156947|7303241.85|39596324.23|1.2567E-8|641.336097393
1635811200|2021-11-02|0.000783175183104|7992669.5|39968052.48|1.2416E-8|633.6300617
1635811200|2021-11-02|0.000763952710582|7983206.4|38987065.33|1.1992E-8|611.9919217
1635811200|2021-11-02|0.000772400910912|8267643.44|39418205.28|1.2235E-8|624.393025419
1635897600|2021-11-03|0.000734552609741|7618393.94|37486679.72|1.1582E-8|591.068248563
1635897600|2021-11-03|0.000717307063366|7906795.69|36606581.73|1.1416E-8|582.596712583
1635897600|2021-11-03|0.000681966569345|7457309.67|34803037.96|1.0825E-8|552.436003247
1635897600|2021-11-03|0.000653865859997|10766324.32|33368964.66|1.0458E-8|533.706764283
1635897600|2021-11-03|0.000659149529129|12676079.44|33638607.99|1.0608E-8|541.361766623
1635897600|2021-11-03|0.000709868503178|13274325.35|36226967.09|1.1303E-8|576.829944116
1635984000|2021-11-04|0.000688525739229|11076225.32|35137774.37|1.0955E-8|559.070338684
1635984000|2021-11-04|0.000661376544369|11161373.66|33752260.03|1.054E-8|537.891498792
1635984000|2021-11-04|0.000653763712682|11132809.38|33363751.74|1.0596E-8|540.749366444
1635984000|2021-11-04|0.000620239078817|8444909.21|31652877.4|1.0019E-8|511.303124072
1635984000|2021-11-04|0.000569487434718|13251270.94|29062851.03|9.299E-9|474.559112725
1635984000|2021-11-04|0.000597104052971|13662847.36|30472219.55|9.726E-9|496.350352788
1636070400|2021-11-05|0.000489931744722|12414189.03|25002857.73|8.043E-9|410.46122626
1636070400|2021-11-05|0.000525617311471|12550711.92|26824011.72|8.456E-9|431.537999518
1636070400|2021-11-05|0.000595403171442|13184598.8|30385417.87|9.566E-9|488.185016953
1636070400|2021-11-05|0.000547728418296|13550146.9|27952415.55|8.893E-9|453.839573012
1636070400|2021-11-05|0.000553669823701|13463534.87|28255625.36|9.084E-9|463.586942584
1636070400|2021-11-05|0.000575719552605|13701040.88|29380896.88|9.44E-9|481.754814983
1636156800|2021-11-06|0.000608088131595|10882997.97|31032773.87|9.934E-9|506.965289416
1636156800|2021-11-06|0.000599132456047|11517435.74|30575735.75|9.779E-9|499.055120252
1636156800|2021-11-06|0.000559958455904|11705734.75|28576555.33|9.169E-9|467.92477738
1636156800|2021-11-06|0.000551966097326|11818614.91|28168678.5|9.147E-9|466.802043617
1636156800|2021-11-06|0.000538190354475|6189789.16|27465656.21|8.872E-9|452.767872685
1636156800|2021-11-06|0.00052472030621|7073585.93|26778234.53|8.573E-9|437.508901235
1636243200|2021-11-07|0.000535686814404|5236028.66|27337892.17|8.657E-9|441.795702549
1636243200|2021-11-07|0.000558120689715|5326723.75|28482767.96|8.965E-9|457.513974069
1636243200|2021-11-07|0.000540525739871|5344433.28|27584838.75|8.754E-9|446.745937529
1636243200|2021-11-07|0.000520428906939|5307304.22|26559230.06|8.413E-9|429.3435655
1636243200|2021-11-07|0.000556785900709|5817568.64|28414649.21|8.962E-9|457.360874074
1636243200|2021-11-07|0.000602522238742|6584782.47|30748727.71|9.604E-9|490.124284115
1636329600|2021-11-08|0.000560557652548|4949240.61|28607134.34|8.626E-9|440.213668827
1636329600|2021-11-08|0.000534934647921|5211199.27|27299506.6|8.202E-9|418.575528812
1636329600|2021-11-08|0.0005100188772|5871588.33|26027971.38|7.703E-9|393.109887698
1636329600|2021-11-08|0.000525062037915|6728546.09|26795674.25|7.97E-9|406.73579187
1636329600|2021-11-08|0.000522484300518|6882880.01|26664123.68|7.92E-9|404.184124454
1636329600|2021-11-08|0.000506674624117|6084955.54|25857302.94|7.665E-9|391.170620357
1636416000|2021-11-09|0.000508176609831|5021564.24|25933954.3|7.512E-9|383.362517937
1636416000|2021-11-09|0.000503529150854|5046237.04|25696778.91|7.371E-9|376.166815813
1636416000|2021-11-09|0.000499102920731|5368247.25|25470893.56|7.322E-9|373.666181663
1636416000|2021-11-09|0.000475989059535|8891861.48|24291315.81|7.04E-9|359.274777176
1636416000|2021-11-09|0.000477742413277|10809816.59|24380795.33|7.161E-9|365.449812506
1636416000|2021-11-09|0.000460511171889|11272029.11|23501427.37|6.838E-9|348.966040708
1636502400|2021-11-10|0.000434284495873|9466204.49|22162992.26|6.482E-9|330.798168469
1636502400|2021-11-10|0.000450598831451|9573118.95|22995567.44|6.757E-9|344.832339427
1636502400|2021-11-10|0.000448134382531|9323885.26|22869798.36|6.716E-9|342.739972145
1636502400|2021-11-10|0.000504305833451|4127810.51|25736415.62|7.598E-9|387.751385984
1636502400|2021-11-10|0.000459886222611|4213555.92|23469534.12|6.714E-9|342.637905496
1636502400|2021-11-10|0.000444302481738|3871229.11|22674243.63|6.761E-9|345.036472862
1636588800|2021-11-11|0.00044043971861|2956995.64|22477113.89|6.78E-9|346.006106477
1636588800|2021-11-11|0.000442321919753|2955619.81|22573168.92|6.838E-9|348.966040754
1636588800|2021-11-11|0.000453342286197|3897447.09|23135575.13|6.944E-9|354.375575794
1636588800|2021-11-11|0.000444123656539|4054551.54|22665117.58|6.831E-9|348.608807275
1636588800|2021-11-11|0.000442945737448|5598869.38|22605004.43|6.809E-9|347.486073691
1636588800|2021-11-11|0.000437115019869|5662516.04|22307443.38|6.747E-9|344.322005979
1636675200|2021-11-12|0.000448134096962|5312179.16|22869783.79|6.905E-9|352.385275167
1636675200|2021-11-12|0.00045542959859|5434898.27|23242097.67|7.01E-9|357.743776802
1636675200|2021-11-12|0.000452601496317|4915794.23|23097770.14|6.967E-9|355.549342799
1636675200|2021-11-12|0.000455170830538|13111593.45|23228891.87|7.135E-9|364.122945437
1636675200|2021-11-12|0.000437687261949|12844664.76|22336646.81|6.942E-9|354.273509045
1636675200|2021-11-12|0.000443903754404|13123239.99|22653895.24|6.923E-9|353.303875424
1636761600|2021-11-13|0.000441994947695|11825079.14|22556482.44|6.874E-9|350.803241306
1636761600|2021-11-13|0.000465515877826|12137260.94|23756834.28|7.31E-9|373.053781534
1636761600|2021-11-13|0.000476009088089|12211896.68|24292337.94|7.45E-9|380.198450369
1636761600|2021-11-13|0.000465720374357|4099658.7|23767270.42|7.323E-9|373.717215026
1636761600|2021-11-13|0.000487927864646|3120711.24|24900593.02|7.543E-9|384.944551766
1636761600|2021-11-13|0.00059991667368|4755165.01|30615757|9.321E-9|475.681846358
1636848000|2021-11-14|0.000576469667427|4478788.75|29419177.75|8.873E-9|452.818906051
1636848000|2021-11-14|0.00053092475046|4727027.23|27094868.1|8.2E-9|418.473462063
1636848000|2021-11-14|0.000515034869453|4785754.91|26283954.26|8.021E-9|409.338492641
1636848000|2021-11-14|0.000527647867099|5024067.72|26927637.77|8.168E-9|416.84039493
1636848000|2021-11-14|0.000541500981603|5300813.7|27634608.6|8.503E-9|433.936566892
1636848000|2021-11-14|0.00053789198037|4807744.58|27450429.18|8.37E-9|427.149131464
1636934400|2021-11-15|0.000526211800592|2800473.26|26854350.49|7.978E-9|407.144058663
1636934400|2021-11-15|0.000538368569156|2826259.52|27474751.1|8.174E-9|417.146595024
1636934400|2021-11-15|0.00051571759751|3027360.46|26318796.16|7.847E-9|400.45868992
1636934400|2021-11-15|0.000500072980687|3349046.93|25520398.97|7.606E-9|388.159652816
1636934400|2021-11-15|0.000493118156147|5807620.32|25165470.98|7.677E-9|391.78302057
1636934400|2021-11-15|0.000493274992826|6482881.61|25173474.88|7.717E-9|393.824354517
1637020800|2021-11-16|0.000490530083876|5268685.82|25033392.98|7.838E-9|399.999389695
1637020800|2021-11-16|0.000472561700754|5387691.57|24116406.22|7.704E-9|393.160921044
1637020800|2021-11-16|0.000467089256593|5560730.14|23837129.06|7.653E-9|390.558220129
1637020800|2021-11-16|0.000446999030067|5599797.49|22811857.52|7.433E-9|379.330883382
1637020800|2021-11-16|0.000454279492804|4664693.81|23183403.92|7.485E-9|381.984617598
1637020800|2021-11-16|0.00044540560663|4307542.04|22730539.79|7.482E-9|381.831517559
1637107200|2021-11-17|0.000444759592829|3595326.29|22697571.54|7.428E-9|379.075716673
1637107200|2021-11-17|0.0004482564547|3565959.68|22876028.11|7.537E-9|384.638351678
1637107200|2021-11-17|0.000438325564266|3510761.17|22369221.51|7.346E-9|374.890981975
1637107200|2021-11-17|0.000432381554551|3334261.06|22065878.79|7.147E-9|364.735345558
1637107200|2021-11-17|0.000433273067747|4280897.67|22111375.7|7.259E-9|370.451080749
1637107200|2021-11-17|0.000431175010066|4386317.27|22004304.79|7.124E-9|363.561578627
1637107200|2021-11-17|0.00043896224017|4465178.36|22401713.22|7.315E-9|373.308948262
1637193600|2021-11-18|0.000461848032824|4438844.77|23569651.86|7.6E-9|387.853452662
1637193600|2021-11-18|0.00045076468943|4545396.94|23004031.73|7.522E-9|383.872851469
1637193600|2021-11-18|0.000439408613468|4673054.97|22424493.14|7.347E-9|374.942015358
1637193600|2021-11-18|0.000426910957315|2281959.18|21786695.89|7.235E-9|369.226280242
1637193600|2021-11-18|0.000422045586656|5321423.49|21538399.73|7.277E-9|371.369680885
1637193600|2021-11-18|0.000422771752058|5344415.45|21575458.39|7.438E-9|379.586050212
1637280000|2021-11-19|0.000418905416141|4575434.67|21378146.32|7.478E-9|381.62738418
1637280000|2021-11-19|0.000420767987544|4602934.29|21473199.57|7.464E-9|380.912917178
1637280000|2021-11-19|0.000428199305876|4630170.08|21852444.64|7.523E-9|383.923884908
1637280000|2021-11-19|0.000433939137541|6902358.8|22145367.47|7.473E-9|381.372217406
1637280000|2021-11-19|0.000441406512237|4909531.55|22526452.61|7.623E-9|389.027219774
1637280000|2021-11-19|0.000438261163882|4936745.78|22365934.95|7.576E-9|386.628652377
1637366400|2021-11-20|0.000452719696929|4376630.71|23103802.31|7.683E-9|392.089220663
1637366400|2021-11-20|0.00044646911835|4450603.18|22784814.35|7.607E-9|388.210686107
1637366400|2021-11-20|0.000450911069868|4451729.58|23011502.01|7.708E-9|393.365054322
1637366400|2021-11-20|0.000440134939731|2085969.9|22461560|7.537E-9|384.638351646
1637366400|2021-11-20|0.000455321474239|2102307.17|23236579.72|7.651E-9|390.456153501
1637366400|2021-11-20|0.000479020385801|2285621.95|24446014.55|8.019E-9|409.236426021
1637452800|2021-11-21|0.000474846266473|1984136.15|24232995.26|8.037E-9|410.155026281
1637452800|2021-11-21|0.000460646447501|2086479.36|23508330.94|7.782E-9|397.14152224
1637452800|2021-11-21|0.000446119430787|2123072.72|22766968.62|7.582E-9|386.934852339
1637452800|2021-11-21|0.000448008428941|2629787.08|22863370.53|7.599E-9|387.802419406
1637452800|2021-11-21|0.000443293340584|2687447.99|22622743.78|7.445E-9|379.943283651
1637452800|2021-11-21|0.000450309352276|3040989.06|22980794.35|7.619E-9|388.823086324
1637539200|2021-11-22|0.000442927399028|2593756.92|22604068.55|7.672E-9|391.527853766
1637539200|2021-11-22|0.000436504208308|2647120.29|22276271.62|7.617E-9|388.721019638
1637539200|2021-11-22|0.000438144657657|7199073.84|22359989.24|7.637E-9|389.741686545
1637539200|2021-11-22|0.000446096144514|7165220.1|22765780.25|7.652E-9|390.507186882
1637539200|2021-11-22|0.000440548798782|10892075.16|22482680.62|7.8E-9|398.060122558
1637539200|2021-11-22|0.00044022308947|11200478.23|22466058.58|7.758E-9|395.916721845
1637625600|2021-11-23|0.000452670381724|10741711.61|23101285.59|7.944E-9|405.408924764
1637625600|2021-11-23|0.000449772509658|10835869.49|22953397.47|7.975E-9|406.990958524
1637625600|2021-11-23|0.00046316098458|13578227.43|23636656.19|8.182E-9|417.554861884
1637625600|2021-11-23|0.000476293675955|15772581.88|24306861.41|8.264E-9|421.739596457
1637625600|2021-11-23|0.000474751179799|12935836.03|24228142.67|8.268E-9|421.943729935
1637625600|2021-11-23|0.000503948802113|13935775.89|25718195.12|8.759E-9|447.001104302
1637712000|2021-11-24|0.000534472684003|13895234.04|27275931.03|9.497E-9|484.663715743
1637712000|2021-11-24|0.000564995648608|13519591.35|28833620.14|9.978E-9|509.210756695
1637712000|2021-11-24|0.000556649492098|14082221.17|28407687.82|9.855E-9|502.933654733
1637712000|2021-11-24|0.000600879008205|14380464.01|30664868.15|1.0697E-8|545.903734565
1637712000|2021-11-24|0.000545517294558|14012881.86|27839574.5|9.604E-9|490.124284171
1637712000|2021-11-24|0.000545864785211|13936282.87|27857308.11|9.566E-9|488.185016876
1637798400|2021-11-25|0.000569286349745|12547538.16|29052588.99|9.863E-9|503.341921577
1637798400|2021-11-25|0.000576168546186|12951798.51|29403810.52|1.006E-8|513.395491283
1637798400|2021-11-25|0.000589971659231|11795512.06|30108229.61|1.0162E-8|518.600892957
1637798400|2021-11-25|0.000605059143216|11152677.78|30878194.44|1.0315E-8|526.408995252
1637798400|2021-11-25|0.000618601370508|11193978.94|31569299.66|1.0479E-8|534.778464628
1637798400|2021-11-25|0.000665310921985|12389958.25|33953044.5|1.1291E-8|576.217543981
1637884800|2021-11-26|0.000713070140012|11205686.63|36390357.34|1.2246E-8|624.954392254
1637884800|2021-11-26|0.000661442426314|11466741.24|33755622.21|1.1485E-8|586.118013691
1637884800|2021-11-26|0.000561673629698|11753448.87|28664086.39|1.0306E-8|525.949695189
1637884800|2021-11-26|0.000613130116269|13977388.38|31290083.23|1.1203E-8|571.726609286
1637884800|2021-11-26|0.000605202104144|14250242.5|30885490.22|1.117E-8|570.042508767
1637884800|2021-11-26|0.000597649566605|14434571.43|30500058.93|1.1048E-8|563.81644008
1637971200|2021-11-27|0.000594812032813|13387100.31|30355250.08|1.0931E-8|557.845538288
1637971200|2021-11-27|0.000590939132289|13342337.2|30157603|1.0891E-8|555.804204404
1637971200|2021-11-27|0.00060319022312|9584582.76|30782817.19|1.1012E-8|561.979239555
1637971200|2021-11-27|0.000601023648572|6135380.88|30672249.64|1.0967E-8|559.682738942
1637971200|2021-11-27|0.000601851229314|6205132.64|30714483.85|1.0935E-8|558.049671648
1637971200|2021-11-27|0.000594503094492|6268424.54|30339483.93|1.0816E-8|551.976703279
1638057600|2021-11-28|0.000553809215651|4889568.78|28262739|1.0192E-8|520.131893344
1638057600|2021-11-28|0.000551286766012|5117160.44|28134009.95|1.0113E-8|516.100258823
1638057600|2021-11-28|0.000549064228009|12654674.76|28020586.39|1.0017E-8|511.201057272
1638057600|2021-11-28|0.00053550270217|12746958.22|27328496.31|9.838E-9|502.066087824
1638057600|2021-11-28|0.000516850025349|12664719.73|26376587.74|9.55E-9|487.36848324
1638057600|2021-11-28|0.000523579384817|12034385.06|26720009.49|9.326E-9|475.937013049
1638144000|2021-11-29|0.000526836464699|11490867.78|26886229.19|9.181E-9|468.537177536
1638144000|2021-11-29|0.000523403785645|11592026.65|26711048.08|9.117E-9|465.271043168
1638144000|2021-11-29|0.000510007121815|10768618.44|26027371.46|8.908E-9|454.605073241
1638144000|2021-11-29|0.000531698196642|11517997.5|27134339.65|9.315E-9|475.375646252
1638144000|2021-11-29|0.000572143942843|12145483.5|29198421.53|9.743E-9|497.21791959
1638144000|2021-11-29|0.000610264020311|12325834.31|31143816.75|1.0507E-8|536.207398275
1638230400|2021-11-30|0.000612312635068|11815713.17|31248364.43|1.0662E-8|544.117567516
1638230400|2021-11-30|0.000547742974655|11987719.47|27953158.41|9.681E-9|494.05385206
1638230400|2021-11-30|0.00056118860055|5352779.36|28639333.73|9.804E-9|500.330954003
1638230400|2021-11-30|0.000582196422427|12131874.44|29711433.23|9.959E-9|508.241122994
1638230400|2021-11-30|0.000594481133653|12185542.95|30338363.19|1.0216E-8|521.356693768
1638230400|2021-11-30|0.000592469468316|12317841.92|30235701.17|1.034E-8|527.684829036
1638316800|2021-12-01|0.000583827417993|11555997.24|29794668.4|1.019E-8|520.02982669
1638316800|2021-12-01|0.000588336842991|11661648.63|30024799.46|1.0311E-8|526.204861926
1638316800|2021-12-01|0.000676971338593|11967580.99|34548114.61|1.1862E-8|605.357586269
1638316800|2021-12-01|0.000688769327232|12656973.38|35150205.48|1.1758E-8|600.050117932
1638316800|2021-12-01|0.000756311768017|15560764.94|38597122.44|1.3153E-8|671.241639919
1638316800|2021-12-01|0.000721166024403|16778546.31|36803517.44|1.2623E-8|644.193964947
1638403200|2021-12-02|0.000778248250943|16349398.78|39716614.63|1.3647E-8|696.452114347
1638403200|2021-12-02|0.000693273783657|17551827.12|35380082.98|1.2259E-8|625.617825852
1638403200|2021-12-02|0.000617785533702|18583156.76|31527664.77|1.0918E-8|557.18210476
1638403200|2021-12-02|0.000717837384504|18177426.31|36633645.79|1.2575E-8|641.744364049
1638403200|2021-12-02|0.000646417809069|20893342.14|32988865.67|1.1402E-8|581.88224565
1638403200|2021-12-02|0.000633217197271|20906951.8|32315194.24|1.1127E-8|567.848074654
1638489600|2021-12-03|0.000650630133098|15862269.67|33203834.68|1.1565E-8|590.200681677
1638489600|2021-12-03|0.000644827099239|14947957.31|32907686.42|1.1333E-8|578.360944567
1638489600|2021-12-03|0.000593781706435|15468020.97|30302669.08|1.0427E-8|532.124730474
1638489600|2021-12-03|0.000619849049081|17616766.65|31632972.87|1.1023E-8|562.540606399
1638489600|2021-12-03|0.000601369445529|16743556.38|30689896.81|1.0958E-8|559.223438677
1638489600|2021-12-03|0.000570754416689|17022087.62|29127509.36|1.0687E-8|545.393401134
1638576000|2021-12-04|0.000553932046003|13568835.35|28269007.45|1.0418E-8|531.665430334
1638576000|2021-12-04|0.000509998064766|13352358.42|26026909.25|1.0708E-8|546.465101543
1638576000|2021-12-04|0.000500436904863|12768942.45|25538971.24|1.054E-8|537.891498916
1638576000|2021-12-04|0.000487185380322|6156584.44|24862701.56|1.0173E-8|519.16225976
1638576000|2021-12-04|0.000479784400421|6422255.75|24485004.77|9.813E-9|500.790254117
1638576000|2021-12-04|0.000488714683661|6733622.72|24940747.03|9.938E-9|507.169422714
1638662400|2021-12-05|0.000492522161567|3538547.12|25135055.38|1.0018E-8|511.252090659
1638662400|2021-12-05|0.000502577997501|3480958.87|25648238.37|1.0129E-8|516.9167925
1638662400|2021-12-05|0.000514473239306|3357501.95|26255292.39|1.0447E-8|533.145397355
1638662400|2021-12-05|0.000503107243351|11884723.22|25675247.55|1.0256E-8|523.398027663
1638662400|2021-12-05|0.000519250870331|11352636.073|26499110.9|1.0552E-8|538.506265094
1638662400|2021-12-05|0.000519148259097|11360406.6815|26493874.3|1.0516E-8|536.656410451