1558569600|2019-05-23|0.106828672803|107279.201986|0|1.3553762E-5|0
1558656000|2019-05-24|0.114202251839|26764.6840951|0|1.4297851E-5|0
1558742400|2019-05-25|0.0966632712572|22229.8597843|0|1.2004066E-5|0
1558828800|2019-05-26|0.112871483121|39493.3432831|0|1.3013798E-5|0
1558915200|2019-05-27|0.139257291703|121336.355064|13750756.674|1.5814308E-5|1561.56060926
1559001600|2019-05-28|0.145854699301|90259.5526136|14455378.4149|1.672653E-5|1657.73418256
1559088000|2019-05-29|0.149160660702|37902.3352169|14837630.5725|1.7225114E-5|1713.45364722
1559174400|2019-05-30|0.158888497575|80584.3962511|15839445.8208|1.9098387E-5|1903.90035005
1559260800|2019-05-31|0.157122010578|29773.579275|15663346.3831|1.8324331E-5|1826.73543087
1559347200|2019-06-01|0.19962279033|51730.0905253|19974309.2886|2.3309482E-5|2332.35294455
1559433600|2019-06-02|0.227151125574|47756.9944496|22769885.1189|2.5981038E-5|2604.36856316
1559520000|2019-06-03|0.222787738337|59879.0554301|22373330.022|2.7139466E-5|2725.46520725
1559606400|2019-06-04|0.183749534063|27771.8950659|18486315.6377|2.3839517E-5|2398.39974648
1559692800|2019-06-05|0.159318516756|32972.6954025|16057344.681|2.0362194E-5|2052.25842028
1559779200|2019-06-06|0.148120754164|15071.0957361|14955822.1548|1.8936373E-5|1912.01448065
1559865600|2019-06-07|0.126403531624|8225.79715357|12785885.8168|1.5714109E-5|1589.50308433
1559952000|2019-06-08|0.134229353113|20212.1845043|13601738.1481|1.6875433E-5|1710.02255079
1560038400|2019-06-09|0.125674742569|5168.58913936|12757643.9377|1.6346707E-5|1659.40636278
1560124800|2019-06-10|0.128352624942|6359.64285723|13052846.5228|1.6043417E-5|1631.53858285
1560211200|2019-06-11|0.135612030732|10459.2434895|13815863.5983|1.7106069E-5|1742.72971749
1560297600|2019-06-12|0.142422399289|5964.7637753|14535448.423|1.7484028E-5|1784.39759819
1560384000|2019-06-13|0.158569307752|10864.5160525|16212426.1024|1.9265068E-5|1969.69700969
1560470400|2019-06-14|0.169209074535|3281.90545772|17331011.4162|1.9463116E-5|1993.48342586
1560556800|2019-06-15|0.19588145873|5988.57277844|20098347.3646|2.2162609E-5|2273.98660943
1560643200|2019-06-16|0.189947542596|20186.6553279|19523927.6004|2.1118216E-5|2170.65466917
1560729600|2019-06-17|0.192156564969|4456.37544152|19785738.1099|2.0616878E-5|2122.85304339
1560816000|2019-06-18|0.184205528631|3609.69271317|18998051.148|2.0283015E-5|2091.89028836
1560902400|2019-06-19|0.228812498974|11842.8219811|23643463.6011|2.4673744E-5|2549.56687586
1560988800|2019-06-20|0.212055135116|6738.24498668|21950285.8154|2.2257958E-5|2303.96938749
1561075200|2019-06-21|0.232011184387|9673.12559541|24058209.3576|2.287051E-5|2371.53876504
1561161600|2019-06-22|0.23865837291|31196.9510565|24791137.5188|2.2300996E-5|2316.56259071
1561248000|2019-06-23|0.257103480986|43709.8202868|26754221.8764|2.3684449E-5|2464.60686232
1561334400|2019-06-24|0.269124428091|11214.604633|28054108.118|2.4441188E-5|2547.80190542
1561420800|2019-06-25|0.263114826487|13509.9709324|27475646.4083|2.2315044E-5|2330.23834771
1561507200|2019-06-26|0.20970235452|15923.7049087|21935947.1038|1.6110834E-5|1685.27627279
1561593600|2019-06-27|0.196188484743|8527.10805582|20558086.314|1.7543761E-5|1838.36555638
1561680000|2019-06-28|0.230446318625|10681.0425471|24189968.8781|1.8573398E-5|1949.65110426
1561766400|2019-06-29|0.200653702343|4162.75033432|21098618.3125|1.6777948E-5|1764.19132459
1561852800|2019-06-30|0.204409193576|7110.79425475|21531130.3453|1.889676E-5|1990.46136598
1561939200|2019-07-01|0.183316452736|2913.23470088|19342232.4459|1.7321565E-5|1827.64684542
1562025600|2019-07-02|0.183034218715|4544.20729229|19345861.9963|1.694498E-5|1791.00523886
1562112000|2019-07-03|0.160956699794|8553.16330512|17041750.4567|1.345649E-5|1424.744325
1562198400|2019-07-04|0.139990433975|7373.22336477|14846919.6781|1.2481941E-5|1323.79313494
1562284800|2019-07-05|0.149810758611|1946.7939828|15915430.1189|1.3645881E-5|1449.69605307
1562371200|2019-07-06|0.154631397564|5487.67549875|16434111.2623|1.3795842E-5|1466.21194633
1562457600|2019-07-07|0.182357713237|4498.58573243|19380843.7102|1.592526E-5|1692.52492601
1562544000|2019-07-08|0.15132963399|12255.5479045|16083202.2568|1.2317284E-5|1309.07188899
1562630400|2019-07-09|0.165046843436|11899.454254|17541057.1931|1.3126237E-5|1395.04681916
1562716800|2019-07-10|0.148028970561|12207.3306711|15860951.3608|1.2176927E-5|1304.72870371
1562803200|2019-07-11|0.116873203074|9142.82537615|12543942.9595|1.0289346E-5|1104.35040643
1562889600|2019-07-12|0.150177599834|9781.09524464|16126330.2281|1.2709696E-5|1364.78912316
1562976000|2019-07-13|0.146508766605|9318.54248951|15777728.3564|1.2860243E-5|1384.93706112
1563062400|2019-07-14|0.138017878424|6056.16749786|14888313.1791|1.3457205E-5|1451.6603562
1563148800|2019-07-15|0.145382157394|10167.56002|15683031.6246|1.3343824E-5|1439.45871719
1563235200|2019-07-16|0.128122492721|13956.4372771|13867515.3068|1.3518393E-5|1463.1819743
1563321600|2019-07-17|0.132825734703|12149.7680798|14400668.6007|1.3702129E-5|1485.55413072
1563408000|2019-07-18|0.0908937522101|14197.3133712|9871134.17735|8.521436E-6|925.434764155
1563494400|2019-07-19|0.116208623241|18292.7058883|12641545.856|1.1035189E-5|1200.44316749
1563580800|2019-07-20|0.118233786781|6786.41370481|12883370.0537|1.0980984E-5|1196.54528775
1563667200|2019-07-21|0.10226479968|9183.62035959|11161815.0333|9.648437E-6|1053.09030567
1563753600|2019-07-22|0.102970678073|7626.38186612|11257640.825|9.955489E-6|1088.41974722
1563840000|2019-07-23|0.108320199661|13761.4598159|11862170.9756|1.0940586E-5|1198.1061899
1563926400|2019-07-24|0.0997272772175|11917.5702997|10939271.6399|1.0163884E-5|1114.89545383
1564012800|2019-07-25|0.0978954966794|9439.61690182|10756171.2754|9.87662E-6|1085.18389451
1564099200|2019-07-26|0.0962761144355|7219.96787047|10595779.3554|9.754119E-6|1073.50087128
1564185600|2019-07-27|0.0938471890597|11563.8041245|10345494.7902|9.901918E-6|1091.56429839
1564272000|2019-07-28|0.089235072206|9246.80968075|9853422.2284|9.341189E-6|1031.46304538
1564358400|2019-07-29|0.0837479797105|11455.193924|9262743.51962|8.797846E-6|973.064559943
1564444800|2019-07-30|0.0841516738445|17219.6088666|9322763.93728|8.759026E-6|970.370855241
1564531200|2019-07-31|0.0877029538676|11750.5784113|9732167.922|8.695835E-6|964.954117392
1564617600|2019-08-01|0.0910623962707|15018.2248087|10121601.2199|8.756278E-6|973.261826131
1564704000|2019-08-02|0.0816117577169|18373.4166034|9085963.50506|7.759118E-6|863.834635495
1564790400|2019-08-03|0.0707679296963|9965.51756738|7891593.26916|6.539431E-6|729.236108576
1564876800|2019-08-04|0.0705626492962|3767.72133386|7881590.37901|6.432221E-6|718.455608667
1564963200|2019-08-05|0.0790983250244|7030.19637498|8849371.10788|6.700038E-6|749.587588367
1565049600|2019-08-06|0.0645659186324|8095.41084683|7235281.50037|5.625106E-6|630.351526649
1565136000|2019-08-07|0.0576294053495|13482.2462792|6468433.13547|4.825788E-6|541.655545718
1565222400|2019-08-08|0.0644120157873|4443.82825034|7241392.41969|5.382736E-6|605.143360151
1565308800|2019-08-09|0.0604573375683|6764.68160966|6807761.1117|5.096321E-6|573.868074778
1565395200|2019-08-10|0.0503310301217|5250.72139832|5676546.05225|4.43288E-6|499.958920039
1565481600|2019-08-11|0.0517174973298|4093.45755339|5842483.34128|4.487972E-6|507.002523322
1565568000|2019-08-12|0.0528153476421|3621.24828675|5976086.02502|4.640001E-6|525.01869949
1565654400|2019-08-13|0.0488106329657|3158.16423202|5531822.14427|4.479753E-6|507.700788549
1565740800|2019-08-14|0.047135682665|2759.93515662|5350527.32261|4.689323E-6|532.300571827
1565827200|2019-08-15|0.0509318323318|3301.66895524|5790776.43035|4.939302E-6|561.581869225
1565913600|2019-08-16|0.0487729674164|4047.40158565|5554135.8444|4.701308E-6|535.372454487
1566000000|2019-08-17|0.04535943594|2528.65842629|5173575.19943|4.433207E-6|505.6396605
1566086400|2019-08-18|0.0407348609761|5748.82787426|4653502.16114|3.937329E-6|449.795790916
1566172800|2019-08-19|0.0326703340654|7886.62837178|3738154.15612|2.99287E-6|342.445516683
1566259200|2019-08-20|0.0350272379024|4627.29321182|4014189.72324|3.254342E-6|372.953935127
1566345600|2019-08-21|0.0489284702324|14551.1000574|5616253.90136|4.826221E-6|553.977722813
1566432000|2019-08-22|0.0430350432053|5867.42669158|4947593.48379|4.247834E-6|488.359119762
1566518400|2019-08-23|0.0520951771916|5737.80394759|5998721.96256|5.005318E-6|576.358746334
1566604800|2019-08-24|0.0492280884209|2825.86107471|5677545.36224|4.845303E-6|558.815677365
1566691200|2019-08-25|0.0467748491299|4961.84167044|5403099.60859|4.613579E-6|532.928001967
1566777600|2019-08-26|0.0455402215052|3235.82259786|5268790.69392|4.391188E-6|508.039919547
1566864000|2019-08-27|0.0411678760493|3819.5344711|4770297.50945|4.041812E-6|468.342007593
1566950400|2019-08-28|0.0402369078021|2022.03361431|4669879.91093|4.124991E-6|478.744855306
1567036800|2019-08-29|0.0398338434363|3378.18892822|4630310.02012|4.188539E-6|486.878303178
1567123200|2019-08-30|0.0387573884889|1343.57539918|4512221.8245|4.037996E-6|470.112522769
1567209600|2019-08-31|0.037283417741|2946.67403287|4344307.82289|3.871324E-6|451.091239944
1567296000|2019-09-01|0.0328601481829|2549.14562364|3828903.23532|3.367519E-6|392.387286945
1567382400|2019-09-02|0.0346116765547|4361.67551398|4032993.38769|3.34517E-6|389.783155097
1567468800|2019-09-03|0.0337999211702|2167.46968381|3938406.69256|3.181606E-6|370.724484841
1567555200|2019-09-04|0.0332539333273|1243.40891194|3874787.54494|3.138794E-6|365.73598009
1567641600|2019-09-05|0.033160140543|2014.70582805|3863858.69905|3.135553E-6|365.358334947
1567728000|2019-09-06|0.0520082345286|11227.1724032|6114954.88987|5.023347E-6|590.628399129
1567814400|2019-09-07|0.0418649587753|5677.16078503|4922342.33093|3.980598E-6|468.025446842
1567900800|2019-09-08|0.037829406144|6210.34297737|4447855.50169|3.623064E-6|425.987790663
1567987200|2019-09-09|0.0375247339055|2214.42432932|4412033.15526|3.630849E-6|426.903125018
1568073600|2019-09-10|0.0402251522452|3548.94959621|4763536.97116|3.976399E-6|470.892528464
1568160000|2019-09-11|0.0309795180119|4011.9988839|3674270.77683|3.043661E-6|360.988013519
1568246400|2019-09-12|0.0411989979313|2879.98611658|4893817.11413|3.957588E-6|470.101528134
1568332800|2019-09-13|0.0386430578954|1828.03278466|4597219.06024|3.729828E-6|443.723589873
1568419200|2019-09-14|0.036431726227|1298.5433507|4337213.68381|3.517238E-6|418.728793903
1568505600|2019-09-15|0.033576601997|1098.66149435|3997309.83731|3.244833E-6|386.29885396
1568592000|2019-09-16|0.0326823937519|2136.28596202|3890853.93641|3.180213E-6|378.605813381
1568678400|2019-09-17|0.0372267051874|2021.78425229|4431856.29295|3.634969E-6|432.744723343
1568764800|2019-09-18|0.0358976288221|1818.72013404|4273629.14328|3.51998E-6|419.055230258
1568851200|2019-09-19|0.0307556631337|3610.08408055|3661475.77436|2.995755E-6|356.646004046
1568937600|2019-09-20|0.0271989597463|7955.70740743|3238048.60802|2.671373E-6|318.028178461
1569024000|2019-09-21|0.0343187110147|1667.94319374|4085658.25556|3.425118E-6|407.761865735
1569110400|2019-09-22|0.0331808041769|1203.7244484|3950189.92565|3.294887E-6|392.257805572
1569196800|2019-09-23|0.0337640347237|3095.55664703|4019623.78922|3.470337E-6|413.145208384
1569283200|2019-09-24|0.0270975965013|5651.87524728|3277814.38142|3.143366E-6|380.231888107
1569369600|2019-09-25|0.0289565084777|2013.63804189|3507974.68193|3.411869E-6|413.335401928
1569456000|2019-09-26|0.0270699233768|1082.10943645|3284348.9803|3.334158E-6|404.527869364
1569542400|2019-09-27|0.0267437097121|1043.82815961|3249603.56519|3.240937E-6|393.803273484
1569628800|2019-09-28|0.0275394552966|3634.76961459|3351278.29817|3.339769E-6|406.416730108
1569715200|2019-09-29|0.0275419400367|1256.35382105|3356569.059|3.398483E-6|414.177173799
1569801600|2019-09-30|0.0266057495909|1016.92421173|3247364.76005|3.207882E-6|391.538036754
1569888000|2019-10-01|0.0260097066913|5811.46675725|3176968.51728|3.117445E-6|380.781864897
1569974400|2019-10-02|0.027765871583|3455.63550426|3391476.14853|3.308201E-6|404.081851078
1570060800|2019-10-03|0.0271919799702|5062.96876157|3321377.873|3.29201E-6|402.104193357
1570147200|2019-10-04|0.0307846637771|3490.6853085|3760208.01755|3.75151E-6|458.230048639
1570233600|2019-10-05|0.0304662032919|958.784228945|3721309.50372|3.737496E-6|456.518301662
1570320000|2019-10-06|0.0284319894008|441.916029209|3498940.44776|3.559268E-6|438.016017594
1570406400|2019-10-07|0.0297378134651|2939.28880221|3659639.7422|3.606497E-6|443.828184168
1570492800|2019-10-08|0.0295331966704|1152.49011294|3645164.54331|3.589011E-6|442.977297337
1570579200|2019-10-09|0.030061144302|5535.78278034|3710327.01147|3.497214E-6|431.647160159
1570665600|2019-10-10|0.0300367276316|1532.72196191|3720750.58534|3.498145E-6|433.326999398
1570752000|2019-10-11|0.0279002903623|2248.24389148|3461209.77501|3.352692E-6|415.922923106
1570838400|2019-10-12|0.0267408224236|1032.9834752|3322196.53065|3.207659E-6|398.509568349
1570924800|2019-10-13|0.0254365444487|1952.73972289|3164783.69609|3.056907E-6|380.336623694
1571011200|2019-10-14|0.0246127612224|2101.67673228|3066810.46688|2.938947E-6|366.200010627
1571097600|2019-10-15|0.0235362241071|1398.79324224|2936931.16635|2.868393E-6|357.927965025
1571184000|2019-10-16|0.0234813209079|1578.56163218|2934375.16974|2.917831E-6|364.630715175
1571270400|2019-10-17|0.0247836882137|1478.48209735|3101647.8128|3.058238E-6|382.73468912
1571356800|2019-10-18|0.0234388110994|1529.32674537|2937586.34783|2.939697E-6|368.432244167
1571443200|2019-10-19|0.0228641584772|657.891057652|2869750.18489|2.862112E-6|359.232396388
1571529600|2019-10-20|0.0239291108297|1641.78122786|3007789.45622|2.910348E-6|365.818608582
1571616000|2019-10-21|0.0229254194649|870.884676912|2885787.75631|2.780955E-6|350.058846344
1571702400|2019-10-22|0.0219007219169|1608.09380114|2760765.54576|2.711088E-6|341.754868644
1571788800|2019-10-23|0.0199864018923|1411.23864274|2523049.28206|2.659651E-6|335.749805405
1571875200|2019-10-24|0.0202231125449|3677.42799378|2555584.50253|2.698758E-6|341.040683305
1571961600|2019-10-25|0.022776132261|838.801354772|2878208.31262|2.629826E-6|332.329781334
1572048000|2019-10-26|0.0224003930105|1930.89757089|2830726.3336|2.422981E-6|306.190883316
1572134400|2019-10-27|0.0224638565216|2725.08184155|2852136.79569|2.351814E-6|298.599451949
1572220800|2019-10-28|0.0256346712126|16405.9109422|3259268.94771|2.769475E-6|352.119354062
1572307200|2019-10-29|0.0271574579393|1931.50333114|3457844.56465|2.880606E-6|366.775411096
1572393600|2019-10-30|0.025870299867|4801.65137526|3295578.74155|2.81024E-6|357.992263339
1572480000|2019-10-31|0.0266792738042|3478.52835629|3398632.71941|2.900052E-6|369.433279464
1572566400|2019-11-01|0.0277592662723|4342.85284817|3536211.34189|2.997403E-6|381.834677504
1572652800|2019-11-02|0.0310453017407|9314.62005767|3954814.47712|3.329356E-6|424.121672847
1572739200|2019-11-03|0.0357799216925|4618.68295072|4588324.04125|3.874234E-6|496.821685537
1572825600|2019-11-04|0.0350313473511|3709.66831829|4498660.23865|3.721746E-6|477.939674451
1572912000|2019-11-05|0.0289809958143|5324.9672255|3726904.74761|3.102051E-6|398.91826607
1572998400|2019-11-06|0.0365890081436|7955.10653954|4711950.81227|3.908715E-6|503.366277296
1573084800|2019-11-07|0.031416041693|2016.66966908|4047659.56671|3.389893E-6|436.755622037
1573171200|2019-11-08|0.0351929956238|10986.9931167|4534284.3255|3.996987E-6|514.973936776
1573257600|2019-11-09|0.0349351239601|8342.35403375|4501060.00282|3.963782E-6|510.695786867
1573344000|2019-11-10|0.0355448995881|2500.32094179|4579623.81994|3.925216E-6|505.726922859
1573430400|2019-11-11|0.0353082319649|2487.81180369|4549131.43715|4.031638E-6|519.438390097
1573516800|2019-11-12|0.0491065162015|25334.004291|6326909.73717|5.570372E-6|717.689699303
1573603200|2019-11-13|0.0518208207091|11318.7531698|6676622.17754|5.883206E-6|757.995398706
1573689600|2019-11-14|0.0604959830199|26072.730397|7794334.71635|6.947097E-6|895.067682546
1573776000|2019-11-15|0.0595348229533|5225.59434386|7670498.34076|7.010702E-6|903.262584668
1573862400|2019-11-16|0.0588901923581|7143.90455219|7587443.79108|6.887129E-6|887.341373444
1573948800|2019-11-17|0.0493719754529|6987.83703825|6361111.6487|5.755667E-6|741.563205926
1574035200|2019-11-18|0.0544420780822|2649.5088166|7014346.37548|6.551956E-6|844.157505367
1574121600|2019-11-19|0.0428840577222|6831.38188733|5623372.96341|5.225846E-6|685.263537739
1574208000|2019-11-20|0.0345477269031|15654.6707348|4536511.9254|4.303796E-6|565.137669788
1574294400|2019-11-21|0.0362849817202|5334.34566929|4771149.56521|4.747634E-6|624.271277564
1574380800|2019-11-22|0.0306146532975|3220.42189361|4031120.68465|4.195755E-6|552.467297403
1574467200|2019-11-23|0.0326587584367|2208.66135589|4306226.74537|4.41466E-6|582.095825858
1574553600|2019-11-24|0.0295608536178|2582.52620623|3903053.00884|4.194268E-6|553.788146612
1574640000|2019-11-25|0.0289239741523|3252.11081297|3824234.96529|4.0475E-6|535.147450365
1574726400|2019-11-26|0.0282091179934|2777.00609856|3734860.70798|3.907962E-6|517.410495624
1574812800|2019-11-27|0.0306940840924|3234.11837872|4069411.47932|4.075339E-6|540.307091712
1574899200|2019-11-28|0.0330675079059|2821.88370151|4390119.19699|4.430797E-6|588.242906693
1574985600|2019-11-29|0.0428953758387|9963.53479562|5702626.04773|5.526869E-6|734.756754208
1575072000|2019-11-30|0.0387793901922|5099.60043085|5162464.58703|5.123023E-6|681.996923752
1575158400|2019-12-01|0.033610949013|4992.84602651|4480461.70565|4.527159E-6|603.486754481
1575244800|2019-12-02|0.0321890872428|3755.47686018|4293839.46507|4.396222E-6|586.430779426
1575331200|2019-12-03|0.0324475452613|3840.65568256|4328316.28112|4.432637E-6|591.288331395
1575417600|2019-12-04|0.0321677515159|1639.12208027|4290993.40157|4.435686E-6|591.695050493
1575504000|2019-12-05|0.0317436193385|3337.94064491|4234416.60373|4.261857E-6|568.507259713
1575590400|2019-12-06|0.0318538270003|1680.21841095|4249117.67319|4.220729E-6|563.021020598
1575676800|2019-12-07|0.0321589801057|3326.94870615|4289823.3458|4.255951E-6|567.719433215
1575763200|2019-12-08|0.0324874124389|1620.67414392|4333634.33377|4.294808E-6|572.902733966
1575849600|2019-12-09|0.030883434432|3997.32096163|4119672.87487|4.17293E-6|556.644908375
1575936000|2019-12-10|0.0298463234764|3365.12901909|3981328.22666|4.100829E-6|547.027048853
1576022400|2019-12-11|0.0291387634912|2329.95686248|3886943.7862|4.037279E-6|538.549843645
1576108800|2019-12-12|0.029556176205|2034.89768458|3942624.24617|4.080578E-6|544.325681698
1576195200|2019-12-13|0.0278959612828|1760.78697215|3721161.10558|3.8373E-6|511.873792973
1576281600|2019-12-14|0.0256584255314|5856.27870834|3422686.68034|3.601347E-6|480.3990172
1576368000|2019-12-15|0.0256868022937|2722.99010316|3426471.97754|3.591404E-6|479.072678075
1576454400|2019-12-16|0.0261041086733|2276.26542781|3482138.25314|3.765479E-6|502.293283842
1576540800|2019-12-17|0.0250497185888|4259.99827105|3341488.66832|3.772255E-6|503.197163347
1576627200|2019-12-18|0.0293590804555|113369.047515|3916332.80456|4.034613E-6|538.194214548
1576713600|2019-12-19|0.0268003426199|27624.3715143|3575011.86507|3.7208E-6|496.333361711
1576800000|2019-12-20|0.0270439580889|31022.6773986|3607508.77022|3.746315E-6|499.736916248
1576886400|2019-12-21|0.0258579454213|26145.494961|3449301.48836|3.595797E-6|479.658679058
1576972800|2019-12-22|0.0276800004081|20378.2895191|3692353.16456|3.684973E-6|491.554245566
1577059200|2019-12-23|0.0253700195884|22713.0110537|3384214.98306|3.449062E-6|460.085072352
1577145600|2019-12-24|0.0229423989813|20436.9586448|3060384.3292|3.133124E-6|417.940756713
1577232000|2019-12-25|0.0275442832134|69212.1346397|3674249.26984|3.786075E-6|505.040672016
1577318400|2019-12-26|0.0270602826643|72808.0056757|3609686.37487|3.738141E-6|498.646551569
1577404800|2019-12-27|0.0287908936784|34962.4219391|3973134.63443|3.94932E-6|545.004967533
1577491200|2019-12-28|0.0281138165215|34013.5537417|3879698.19122|3.84174E-6|530.158960016
1577577600|2019-12-29|0.0283579888113|29246.44684|3913393.89348|3.820466E-6|527.22315444
1577664000|2019-12-30|0.0280304941474|21460.6816228|3868199.72875|3.843482E-6|530.39935549
1577750400|2019-12-31|0.0271205527695|20379.5281625|3742628.09335|3.770095E-6|520.271971649
1577836800|2020-01-01|0.0270678216703|20348.7202388|3735351.21758|3.759329E-6|518.786266899
1577923200|2020-01-02|0.0254484921093|21445.0734621|3540005.4108|3.643061E-6|506.76698629
1578009600|2020-01-03|0.0258797951056|25290.7005463|3604698.97832|3.523513E-6|490.776826454
1578096000|2020-01-04|0.0275954272938|23587.1316915|3848682.1853|3.723749E-6|519.344248097
1578182400|2020-01-05|0.027613682563|26169.8409548|3856243.73963|3.72588E-6|520.318193412
1578268800|2020-01-06|0.0297914330913|26542.7593226|4165758.05527|3.834547E-6|536.187534336
1578355200|2020-01-07|0.0309289399051|27141.1459355|4330489.57961|3.788597E-6|530.457231324
1578441600|2020-01-08|0.0290759669597|24750.3490778|4076343.1376|3.598572E-6|504.506498363
1578528000|2020-01-09|0.0283177908806|23274.053617|3975164.07013|3.594052E-6|504.521925345
1578614400|2020-01-10|0.0297404679787|30590.0565834|4180292.13519|3.64174E-6|511.879540407
1578700800|2020-01-11|0.0285469623414|20921.4200871|4017737.41807|3.551705E-6|499.87168182
1578787200|2020-01-12|0.0289560833946|25047.2689929|4080595.54015|3.534465E-6|498.089535082
1578873600|2020-01-13|0.0295164703345|33221.5693554|4164917.08476|3.624234E-6|511.396990721
1578960000|2020-01-14|0.0324772024333|28323.2841605|4588589.63714|3.678984E-6|519.790702179
1579046400|2020-01-15|0.0308314582152|27960.3171302|4361719.50966|3.500786E-6|495.255413765
1579132800|2020-01-16|0.0362215026437|51799.917218|5130868.60046|4.152039E-6|588.146956313
1579219200|2020-01-17|0.0400812177702|90110.651087|5684861.50885|4.488862E-6|636.671244587
1579305600|2020-01-18|0.0392396367422|31721.9364776|5572649.36644|4.387842E-6|623.142999564
1579392000|2020-01-19|0.036712032733|31341.7530285|5220305.98595|4.216747E-6|599.6047608
1579478400|2020-01-20|0.0360278093286|30998.241671|5129472.914|4.161388E-6|592.479182843
1579564800|2020-01-21|0.0383464703138|42872.2546558|5466616.98829|4.384511E-6|625.049505777
1579651200|2020-01-22|0.0406601309336|46268.1560537|5803870.68851|4.683874E-6|668.581197184
1579737600|2020-01-23|0.0375736782189|37016.3650665|5370160.55503|4.46959E-6|638.809322189
1579824000|2020-01-24|0.0370857573626|27219.1509485|5307137.43135|4.39122E-6|628.403184636
1579910400|2020-01-25|0.036204146266|30237.3865141|5187522.97241|4.326578E-6|619.935147814
1579996800|2020-01-26|0.0372758762535|31332.5168574|5347890.04399|4.336003E-6|622.077053714
1580083200|2020-01-27|0.0372308523865|39547.9315764|5348068.97385|4.178632E-6|600.244440292
1580169600|2020-01-28|0.0380408648108|39389.7338476|5471435.83778|4.064807E-6|584.643141108
1580256000|2020-01-29|0.0372699144261|29468.9910264|5367333.39211|4.000365E-6|576.102547477
1580342400|2020-01-30|0.0382310818737|31456.4404284|5512717.07478|4.020518E-6|579.737144277
1580428800|2020-01-31|0.0404372695903|38794.1335646|5838151.16107|4.324597E-6|624.365869717
1580515200|2020-02-01|0.0431626739878|41185.9472383|6239478.03805|4.595257E-6|664.277777109
1580601600|2020-02-02|0.0456333715568|71628.4836301|6605011.41039|4.883518E-6|706.844377534
1580688000|2020-02-03|0.0527849072814|73600.801999|7649778.75464|5.679753E-6|823.130248186
1580774400|2020-02-04|0.0478580384047|76777.3567063|6944470.10836|5.212747E-6|756.398860685
1580860800|2020-02-05|0.0531810196042|73539.1963388|7726598.8177|5.531954E-6|803.730157001
1580947200|2020-02-06|0.0448504973318|112436.178529|6524420.46336|4.6096E-6|670.560425348
1581033600|2020-02-07|0.0464966641352|48497.8548163|6772399.77739|4.746522E-6|691.347328546
1581120000|2020-02-08|0.054878114026|99667.8733533|8003154.52911|5.562843E-6|811.257692439
1581206400|2020-02-09|0.055002575328|70843.2183215|8031330.77912|5.436824E-6|793.87068099
1581292800|2020-02-10|0.056140288833|75920.6162569|8207545.77898|5.695699E-6|832.694509728
1581379200|2020-02-11|0.0543455329245|94509.7252413|7955132.94945|5.323695E-6|779.285789067
1581465600|2020-02-12|0.0573436962265|186775.027665|8404370.02673|5.553302E-6|813.899485897
1581552000|2020-02-13|0.061457419689|86232.1127678|9018595.01248|6.016755E-6|882.931254011
1581638400|2020-02-14|0.0685328245163|129578.452872|10069229.5357|6.645855E-6|976.446541176
1581724800|2020-02-15|0.0629597705451|93360.5994614|9261913.01162|6.366373E-6|936.547138196
1581811200|2020-02-16|0.0634063431527|69372.4285373|9339132.33706|6.382482E-6|940.076987145
1581897600|2020-02-17|0.0619135565733|76107.2410677|9130536.69364|6.389334E-6|942.249997637
1581984000|2020-02-18|0.0643690729353|81923.2766399|9504447.76976|6.346785E-6|937.137724494
1582070400|2020-02-19|0.0615360866238|64521.0131091|9097358.05506|6.387794E-6|944.357244477
1582156800|2020-02-20|0.0598431916535|63006.8687999|8858091.54342|6.228167E-6|921.903927737
1582243200|2020-02-21|0.05872640179|60482.660424|8703403.88643|6.062743E-6|898.514115973
1582329600|2020-02-22|0.0599709033921|71153.3509549|8898734.85784|6.206124E-6|920.89077948
1582416000|2020-02-23|0.0581759354066|52738.7559737|8643016.13909|5.861842E-6|870.87546864
1582502400|2020-02-24|0.0527065028708|50762.3010765|7840046.62965|5.461715E-6|812.425373446
1582588800|2020-02-25|0.0474785840069|56448.9596339|7071064.39629|5.082432E-6|756.93504163
1582675200|2020-02-26|0.0425963411117|42690.6088794|6351664.34937|4.829231E-6|720.100684167
1582761600|2020-02-27|0.0403432146193|40766.4570741|6023032.04696|4.592549E-6|685.64367181
1582848000|2020-02-28|0.0425366241672|75576.2982033|6355021.21396|4.904796E-6|732.782237434
1582934400|2020-02-29|0.0417278465651|44309.1386928|6238005.15713|4.852352E-6|725.390819125
1583020800|2020-03-01|0.0399780561232|42072.8902205|5980072.95234|4.668995E-6|698.406411459
1583107200|2020-03-02|0.0413888112213|39164.742362|6194863.24191|4.66633E-6|698.43214479
1583193600|2020-03-03|0.0394892804699|45321.6023493|5914175.46751|4.493655E-6|672.999453123
1583280000|2020-03-04|0.03741892549|48477.6634527|5607522.82407|4.273886E-6|640.475721273
1583366400|2020-03-05|0.0384406391517|36896.0317628|5764138.04474|4.234127E-6|634.903400817
1583452800|2020-03-06|0.0401753590974|49878.1406099|6027908.81922|4.403964E-6|660.770532773
1583539200|2020-03-07|0.037943328336|35914.7759141|5696494.89442|4.258533E-6|639.340631307
1583625600|2020-03-08|0.030962525559|40764.0952099|4651298.97689|3.818708E-6|573.659683529
1583712000|2020-03-09|0.0292945142061|42327.2667269|4403392.38055|3.697101E-6|555.728156439
1583798400|2020-03-10|0.0256380956752|29344.1410013|3856125.78886|3.241337E-6|487.516832546
1583884800|2020-03-11|0.0249993423098|25113.5194879|3762325.32997|3.159902E-6|475.555684126
1583971200|2020-03-12|0.0158282616854|17600.1232461|2383555.07689|3.184256E-6|479.512514119
1584057600|2020-03-13|0.0154631769608|26707.2581115|2329999.61161|2.779294E-6|418.78547707
1584144000|2020-03-14|0.0160042612281|28279.3342286|2413007.47305|3.077526E-6|464.007249736
1584230400|2020-03-15|0.0164904538215|37972.4690015|2487813.9154|3.05814E-6|461.362878766
1584316800|2020-03-16|0.0134056398243|24390.5993647|2023653.77723|2.673386E-6|403.562064013
1584403200|2020-03-17|0.0156808019371|31663.2991086|2368535.89594|3.000749E-6|453.2537143
1584489600|2020-03-18|0.0145646240148|22266.7551762|2201270.88252|2.780337E-6|420.215096214
1584576000|2020-03-19|0.0207550174873|46243.8611482|3138800.47103|3.352345E-6|506.978231721
1584662400|2020-03-20|0.0210644572516|16685.7267812|3187506.27669|3.398163E-6|514.215285129
1584748800|2020-03-21|0.0198311129471|16794.8533807|3002679.49629|3.206289E-6|485.472412222
1584835200|2020-03-22|0.0187340266277|15360.7596088|2838286.1857|3.213243E-6|486.820233548
1584921600|2020-03-23|0.0195313244816|38114.1807282|2960901.52018|3.04401E-6|461.464548651
1585008000|2020-03-24|0.0199562882373|30594.0142441|3027096.47566|2.963158E-6|449.470614574
1585094400|2020-03-25|0.0208171494087|10520.4582442|3159585.21132|3.115844E-6|472.916556917
1585180800|2020-03-26|0.0213831489213|16270.2375596|3247445.72998|3.183703E-6|483.507024663
1585267200|2020-03-27|0.0204859291509|22287.0605364|3113060.38357|3.166394E-6|481.168105559
1585353600|2020-03-28|0.0198320820579|19740.9824262|3015485.75392|3.177101E-6|483.08103891
1585440000|2020-03-29|0.0191686356471|18468.5167785|2916369.80707|3.236828E-6|492.460059426
1585526400|2020-03-30|0.0200274161218|41886.7479672|3048853.56751|3.11476E-6|474.17235854
1585612800|2020-03-31|0.0175997284366|22288.9030924|2680883.19241|2.733452E-6|416.37378386
1585699200|2020-04-01|0.0189355637324|32704.3941414|2886095.20738|2.866082E-6|436.838619703
1585785600|2020-04-02|0.0194892444915|27381.5225686|2972255.3082|2.868755E-6|437.506558061
1585872000|2020-04-03|0.0201964232389|34840.3856118|3081951.13764|2.999445E-6|457.711883965
1585958400|2020-04-04|0.0198247332407|19060.4976178|3027042.22018|2.886735E-6|440.776106159
1586044800|2020-04-05|0.0201579325931|17042.4787796|3079758.18368|2.968274E-6|453.497207647
1586131200|2020-04-06|0.0215735325219|24349.1119522|3298007.24122|2.966747E-6|453.535047121
1586217600|2020-04-07|0.021414050522|18228.4023762|3275592.06892|2.983948E-6|456.438467483
1586304000|2020-04-08|0.021837463026|20356.665102|3342357.76395|2.977525E-6|455.728478591
1586390400|2020-04-09|0.0218732370636|21921.0321032|3349840.63687|2.995476E-6|458.750901953
1586476800|2020-04-10|0.0185946149413|20515.1868262|2849428.27479|2.708416E-6|415.036135713
1586563200|2020-04-11|0.01806755773|45011.3621583|2770314.71119|2.634107E-6|403.889971295
1586649600|2020-04-12|0.0194850926779|48848.6371321|2989457.36302|2.795128E-6|428.836347782
1586736000|2020-04-13|0.0211505870448|31188.3917812|3246912.44821|3.089915E-6|474.3453908
1586822400|2020-04-14|0.0182780763235|26996.7268492|2807617.98815|2.671285E-6|410.324789367
1586908800|2020-04-15|0.0206905695251|36111.3241247|3180077.84273|3.11506E-6|478.77528324
1586995200|2020-04-16|0.0227193339219|55509.8947975|3493935.70391|3.192351E-6|490.941731684
1587081600|2020-04-17|0.0283558294692|44053.1317498|4363271.91212|3.995926E-6|614.875741781
1587168000|2020-04-18|0.0271062112831|29369.9064682|4173468.58526|3.734839E-6|575.04285917
1587254400|2020-04-19|0.0237931011377|20110.983331|3665528.08388|3.309458E-6|509.849942268
1587340800|2020-04-20|0.0316067050631|59671.2564828|4872176.41763|4.59269E-6|707.963575033
1587427200|2020-04-21|0.0276482649681|156764.676386|4264502.27241|4.018454E-6|619.811269689
1587513600|2020-04-22|0.0281392623583|130766.397446|4342788.00362|3.953694E-6|610.181413235
1587600000|2020-04-23|0.0266785201305|77334.2099404|4119785.26077|3.590782E-6|554.500425281
1587686400|2020-04-24|0.0280028740597|84952.0673092|4326855.60835|3.708547E-6|573.02501706
1587772800|2020-04-25|0.0291938257522|91107.3445893|4513532.0179|3.856549E-6|596.244477782
1587859200|2020-04-26|0.0286726975553|90548.1191256|4435606.93323|3.733489E-6|577.563016581
1587945600|2020-04-27|0.0303763121695|79482.0734039|4701868.46911|3.896597E-6|603.143873057
1588032000|2020-04-28|0.0299132858134|83997.7537743|4632966.14555|3.831569E-6|593.432950566
1588118400|2020-04-29|0.0312522130965|99145.5078079|4843187.24362|3.550969E-6|550.297276874
1588204800|2020-04-30|0.0303651867582|115337.207873|4708460.13619|3.506958E-6|543.792866278
1588291200|2020-05-01|0.0306427564777|124661.739358|4754296.98884|3.456691E-6|536.313879745
1588377600|2020-05-02|0.0316266812857|113991.375894|4909823.43529|3.518534E-6|546.228057727
1588464000|2020-05-03|0.0308322710156|107953.545974|4789302.71884|3.465286E-6|538.277042679
1588550400|2020-05-04|0.0315083422788|106871.736813|4897211.34002|3.535237E-6|549.467267204
1588636800|2020-05-05|0.0315439302258|133987.284364|4905585.11198|3.503686E-6|544.879149669
1588723200|2020-05-06|0.0287319218967|132074.508042|4470852.78532|3.099866E-6|482.357030972
1588809600|2020-05-07|0.0312965598161|105460.025412|4872783.48955|3.144903E-6|489.652265447
1588896000|2020-05-08|0.0320636315912|112430.258908|4995128.27789|3.257616E-6|507.497404148
1588982400|2020-05-09|0.0297728065527|167036.069944|4640996.76265|3.103307E-6|483.74471231
1589068800|2020-05-10|0.0262642748455|94562.6266546|4096517.7443|2.999427E-6|467.829627908
1589155200|2020-05-11|0.0262516593331|122516.401104|4096944.21474|3.051881E-6|476.289367022
1589241600|2020-05-12|0.0261641485659|128395.7594|4085577.63893|2.971687E-6|464.034131533
1589328000|2020-05-13|0.0276773672696|120242.680546|4324365.22333|2.985696E-6|466.490899372
1589414400|2020-05-14|0.0281082208866|129216.744023|4394213.71079|2.887716E-6|451.442348175
1589500800|2020-05-15|0.0298788958368|107650.042917|4673746.04131|3.203073E-6|501.03423619
1589587200|2020-05-16|0.0289852349367|89557.3151925|4536598.53339|3.091094E-6|483.799856638
1589673600|2020-05-17|0.029058742536|114404.748454|4550736.92815|3.004811E-6|470.567656631
1589760000|2020-05-18|0.0295332364108|75360.7957048|4627721.33803|3.036345E-6|475.781196164
1589846400|2020-05-19|0.0289459283068|76005.6407055|4538338.30304|2.97521E-6|466.47353505
1589932800|2020-05-20|0.0294930544043|78288.3978678|4626793.2075|3.09704E-6|485.855531913
1590019200|2020-05-21|0.0266168492579|96907.6785183|4177990.38666|2.930802E-6|460.041775138
1590105600|2020-05-22|0.028235506254|115176.935555|4434648.04063|3.0749E-6|482.941553711
1590192000|2020-05-23|0.0310112054951|107272.321684|4873439.45409|3.367384E-6|529.187491446
1590278400|2020-05-24|0.0274940978276|77990.3217495|4323187.9796|3.127753E-6|491.809706125
1590364800|2020-05-25|0.029683564639|87630.8409354|4670179.55563|3.332635E-6|524.330687121
1590451200|2020-05-26|0.0305920219646|73649.2256221|4815832.53772|3.462574E-6|545.082523567
1590537600|2020-05-27|0.0296916441841|69105.0546457|4676796.17021|3.234025E-6|509.398389681
1590624000|2020-05-28|0.030830462883|168628.935197|4858932.46896|3.236539E-6|510.08395475
1590710400|2020-05-29|0.029717629215|70014.7019667|4686250.66132|3.148346E-6|496.470913538
1590796800|2020-05-30|0.0306162051773|62817.1467507|4828995.79309|3.156175E-6|497.813354366
1590883200|2020-05-31|0.029077304776|101357.993178|4590611.55832|3.073367E-6|485.211204472
1590969600|2020-06-01|0.0280841214208|79637.1874829|4436381.89766|2.762209E-6|436.339589248
1591056000|2020-06-02|0.02733156448|90402.4199923|4319984.4077|2.868009E-6|453.313024588
1591142400|2020-06-03|0.0288554318039|74951.4176463|4563490.88453|2.98812E-6|472.571627919
1591228800|2020-06-04|0.0241726119592|87073.964716|3825106.76116|2.466433E-6|390.2916888
1591315200|2020-06-05|0.0235276394473|96989.5937791|3725174.5953|2.434179E-6|385.408055557
1591401600|2020-06-06|0.0267808142715|78517.887099|4242682.75451|2.774156E-6|439.488646618
1591488000|2020-06-07|0.0292382025789|109013.741884|4634658.54505|2.99607E-6|474.91843555
1591574400|2020-06-08|0.0292949121969|96917.3848703|4646325.12093|2.997999E-6|475.498201619
1591660800|2020-06-09|0.0299393101316|80379.8128652|4751229.78327|3.056373E-6|485.032232291
1591747200|2020-06-10|0.026363357255|192978.261372|4186074.4168|2.671034E-6|424.116966047
1591833600|2020-06-11|0.0248278656581|146013.976715|3944548.15125|2.663425E-6|423.153899108
1591920000|2020-06-12|0.0300611786185|146931.891191|4778752.1415|3.170728E-6|504.042885757
1592006400|2020-06-13|0.0287688050715|112080.810275|4575921.1826|3.036197E-6|482.932750676
1592092800|2020-06-14|0.0287653919851|76565.6149083|4577985.13583|3.064455E-6|487.705137017
1592179200|2020-06-15|0.0284365301335|91465.3536723|4528244.13122|3.008933E-6|479.143662554
1592265600|2020-06-16|0.0299720739763|92465.0071325|4775429.12661|3.142378E-6|500.672840988
1592352000|2020-06-17|0.0294951834523|93477.1506362|4702130.76683|3.111222E-6|495.991920589
1592438400|2020-06-18|0.0297692973392|82272.3883072|4748529.79952|3.162962E-6|504.52716907
1592524800|2020-06-19|0.02814201741|69627.2198833|4491485.90824|3.029927E-6|483.578494933
1592611200|2020-06-20|0.0312666998788|45145.7348841|4993020.95317|3.35036E-6|535.023451324
1592697600|2020-06-21|0.0296022075937|89681.7629622|4729921.36625|3.181791E-6|508.395233234
1592784000|2020-06-22|0.0266354363413|103139.746479|4258304.87609|2.760516E-6|441.333815324
1592870400|2020-06-23|0.0308742987528|31912.6883578|4938801.09912|3.206168E-6|512.87403057
1592956800|2020-06-24|0.027995458819|74196.4249436|4480869.88942|3.005865E-6|481.109813461
1593043200|2020-06-25|0.0266114486889|72687.2933414|4261762.68151|2.872314E-6|459.994521827
1593129600|2020-06-26|0.0255314612527|72521.279051|4091133.63009|2.78639E-6|446.488108249
1593216000|2020-06-27|0.0270165099459|93984.02396|4331542.83366|2.986771E-6|478.86742391
1593302400|2020-06-28|0.0253879960748|66421.4020389|4072756.19481|2.776592E-6|445.422404948
1593388800|2020-06-29|0.026466420243|83064.1148897|4248167.93671|2.879647E-6|462.21679933
1593475200|2020-06-30|0.0261478272403|93739.0352748|4199413.06486|2.861441E-6|459.555304894
1593561600|2020-07-01|0.027210271277|77406.7374583|4372538.26822|2.94856E-6|473.817085647
1593648000|2020-07-02|0.0266958896422|83137.1849289|4292343.72746|2.926087E-6|470.475842865
1593734400|2020-07-03|0.0282443369089|78030.0718455|4543869.43548|3.10811E-6|500.023989824
1593820800|2020-07-04|0.0287390887986|87980.1869831|4626057.1407|3.146907E-6|506.549518688
1593907200|2020-07-05|0.0296887690109|102946.567423|4781643.73408|3.271871E-6|526.964302903
1593993600|2020-07-06|0.0309927541804|123429.930352|4994437.25935|3.305726E-6|532.712936949
1594080000|2020-07-07|0.0302354844774|111470.846479|4875117.31603|3.267896E-6|526.909909067
1594166400|2020-07-08|0.0305266357511|124696.507079|4924822.62755|3.237755E-6|522.342822723
1594252800|2020-07-09|0.0296702492541|190557.628212|4789355.5355|3.197925E-6|516.207318304
1594339200|2020-07-10|0.0286837033488|194578.568058|4632661.36723|3.091313E-6|499.273267993
1594425600|2020-07-11|0.0293678207496|318732.227045|4745781.60498|3.178216E-6|513.593404089
1594512000|2020-07-12|0.0286354402116|304619.543778|4629928.28758|3.08688E-6|499.10296216
1594598400|2020-07-13|0.0314514384949|422758.19039|5088093.9899|3.402505E-6|550.444306193
1594684800|2020-07-14|0.0309920515069|778069.852106|5016562.91524|3.352952E-6|542.72930774
1594771200|2020-07-15|0.0328167411803|503362.784554|5314816.71279|3.569816E-6|578.147526415
1594857600|2020-07-16|0.0303579306799|402427.228929|4919272.9482|3.324263E-6|538.67166445
1594944000|2020-07-17|0.0314891253639|327057.723479|5105448.30878|3.440911E-6|557.887621285
1595030400|2020-07-18|0.031317140014|369675.904766|5080369.70204|3.41926E-6|554.683630102
1595116800|2020-07-19|0.032076109949|317212.197072|5206417.64663|3.491917E-6|566.788750827
1595203200|2020-07-20|0.0312019462791|464857.975761|5067371.82935|3.404753E-6|552.951065416
1595289600|2020-07-21|0.0333072221398|438251.830819|5412277.60302|3.552813E-6|577.316539545
1595376000|2020-07-22|0.0321011352835|364610.167686|5219167.98084|3.370069E-6|547.923182862
1595462400|2020-07-23|0.0331662109509|378568.547536|5395343.36879|3.461639E-6|563.125255744
1595548800|2020-07-24|0.0328680468467|409574.571345|5349737.95056|3.44641E-6|560.951810011
1595635200|2020-07-25|0.0332135986982|413899.978783|5408978.57863|3.43218E-6|558.945396633
1595721600|2020-07-26|0.033584910618|446076.203821|5472429.59865|3.390645E-6|552.482222375
1595808000|2020-07-27|0.0378514617053|494941.839649|6171031.01229|3.443899E-6|561.468608469
1595894400|2020-07-28|0.0374289887152|460076.874453|6105435.81623|3.429817E-6|559.473506331
1595980800|2020-07-29|0.034776554344|525274.83896|5675909.82284|3.132891E-6|511.321697512
1596067200|2020-07-30|0.0375270931249|600552.959539|6128170.71465|3.377407E-6|551.530239765
1596153600|2020-07-31|0.036344126866|761529.421756|5938283.76062|3.209629E-6|524.422772312
1596240000|2020-08-01|0.0399568793328|622009.520903|6532137.85447|3.397811E-6|555.473055605
1596326400|2020-08-02|0.0344501402662|1291488.35836|5635017.71617|3.11664E-6|509.789553227
1596412800|2020-08-03|0.0289527603504|672755.261317|4738415.24695|2.574414E-6|421.329172139
1596499200|2020-08-04|0.0288106854552|635499.798253|4717681.98162|2.57103E-6|421.000115533
1596585600|2020-08-05|0.0351593695508|508533.311633|5760468.3529|2.993045E-6|490.376853214
1596672000|2020-08-06|0.0325987572263|528553.203498|5343836.55453|2.76735E-6|453.645087956
1596758400|2020-08-07|0.0362848643601|408352.186561|5951321.53111|3.127608E-6|512.979755044
1596844800|2020-08-08|0.0343019410849|481286.693899|5629224.03958|2.918309E-6|478.917946278
1596931200|2020-08-09|0.0406260585978|538231.097252|6670814.41324|3.479528E-6|571.339832974
1597017600|2020-08-10|0.0460055309168|675484.041734|7558286.2019|3.873135E-6|636.320508539
1597104000|2020-08-11|0.0391641614141|479047.206014|6437871.26229|3.432284E-6|564.204663901
1597190400|2020-08-12|0.0356588983767|419583.699696|5864890.31958|3.078041E-6|506.251558124
1597276800|2020-08-13|0.0443669796568|349636.450832|7301015.95479|3.764975E-6|619.563079502
1597363200|2020-08-14|0.0409208136395|355361.752165|6737569.38744|3.477038E-6|572.490688825
1597449600|2020-08-15|0.0432838865532|541733.200218|7130469.71438|3.647816E-6|600.931283739
1597536000|2020-08-16|0.0519701173331|31262.2254305|8565856.06588|4.369879E-6|720.255340187
1597622400|2020-08-17|0.0589881680754|60867.3887227|9727890.71272|4.813631E-6|793.828285013
1597708800|2020-08-18|0.0849391747947|4934069.4071|14015067.0662|7.083439E-6|1168.77604338
1597795200|2020-08-19|0.101902410323|2064982.73121|16823054.1653|8.666436E-6|1430.74066439
1597881600|2020-08-20|0.121688916397|1018888.8498|20100368.7195|1.0244579E-5|1692.18217544
1597968000|2020-08-21|0.116038093028|859634.437286|19176934.1477|1.0009765E-5|1654.25507461
1598054400|2020-08-22|0.108618026847|796184.289984|17960131.3977|9.298035E-6|1537.44212805
1598140800|2020-08-23|0.110825349753|723268.494229|18334300.2965|9.500797E-6|1571.75651277
1598227200|2020-08-24|0.115356930929|980919.670613|19093893.8412|9.797103E-6|1621.61773139
1598313600|2020-08-25|0.113424530497|732725.391754|18784002.2221|9.979164E-6|1652.6287385
1598400000|2020-08-26|0.0953798662571|963928.54587|15803695.8672|8.302302E-6|1375.62633451
1598486400|2020-08-27|0.0944094442344|731832.205039|15650439.1727|8.337555E-6|1382.13288336
1598572800|2020-08-28|0.0976175939886|687089.539449|16190363.5019|8.457232E-6|1402.67399251
1598659200|2020-08-29|0.107727782793|724990.403869|17876461.8048|9.362044E-6|1553.54744748
1598745600|2020-08-30|0.0993217187623|744608.94358|16490170.2108|8.480696E-6|1408.03161975
1598832000|2020-08-31|0.0932028027469|757517.236961|15482360.2478|7.979132E-6|1325.45151485
1598918400|2020-09-01|0.0894731054059|654085.618003|14870458.5332|7.47448E-6|1242.26094974
1599004800|2020-09-02|0.0865070949232|554913.668473|14385335.1855|7.579012E-6|1260.32007076
1599091200|2020-09-03|0.076718367934|475776.372|12764261.9205|7.488155E-6|1245.86555078
1599177600|2020-09-04|0.0759461260806|643998.019775|12642349.1898|7.224835E-6|1202.67999992
1599264000|2020-09-05|0.0695185187089|499781.259092|11578403.6405|6.835937E-6|1138.53458498
1599350400|2020-09-06|0.0725174803738|487440.354473|12084024.9718|7.053988E-6|1175.44854983
1599436800|2020-09-07|0.072736577898|428157.1431|12126572.2255|7.01443E-6|1169.43901506
1599523200|2020-09-08|0.0692932448554|484128.855191|11558516.5964|6.839375E-6|1140.84756186
1599609600|2020-09-09|0.0693617116166|507302.251245|11575694.8234|6.772052E-6|1130.17982765
1599696000|2020-09-10|0.0652103600408|416981.036487|10888406.2826|6.29253E-6|1050.68616616
1599782400|2020-09-11|0.0657989042216|389281.188355|10992514.2237|6.326261E-6|1056.87951567
1599868800|2020-09-12|0.0646548466634|471202.441858|10807037.7531|6.191706E-6|1034.94175536
1599955200|2020-09-13|0.0644017526509|418371.749573|10770190.3094|6.23821E-6|1043.24348522
1600041600|2020-09-14|0.0646956077305|426860.492355|10824980.6581|6.057166E-6|1013.49546117
1600128000|2020-09-15|0.068637928937|417582.373627|11490472.2638|6.357159E-6|1064.23314773
1600214400|2020-09-16|0.0665727116483|401006.184988|11150351.6291|6.065903E-6|1015.9861259
1600300800|2020-09-17|0.0669087167574|365165.596209|11212354.8001|6.110949E-6|1024.05384043
1600387200|2020-09-18|0.0678824905657|323737.176311|11381267.1528|6.202381E-6|1039.89931065
1600473600|2020-09-19|0.0693592791803|374857.205145|11634629.2736|6.251768E-6|1048.69894619
1600560000|2020-09-20|0.0687946052298|364037.243202|11546028.3557|6.289349E-6|1055.56244782
1600646400|2020-09-21|0.0630978664211|348783.456478|10595195.5863|6.030998E-6|1012.70624531
1600732800|2020-09-22|0.0634474714096|329997.693575|10659589.1088|6.020564E-6|1011.49402832
1600819200|2020-09-23|0.0630955|339737.325999|10603242.6856|6.15795E-6|1034.84778305
1600905600|2020-09-24|0.06189173|396184.871313|10406385.7493|5.751984E-6|967.130250327
1600992000|2020-09-25|0.05905367|350143.196872|9934347.16643|5.522794E-6|929.076091709
1601078400|2020-09-26|0.05686449|334352.72389|9571178.77526|5.289364E-6|890.282291311
1601164800|2020-09-27|0.05828442|352583.278095|9815376.28132|5.409092E-6|910.917073899
1601251200|2020-09-28|0.05813495|337936.605495|9795201.05238|5.428276E-6|914.614268831
1601337600|2020-09-29|0.05825388|353751.082121|9820240.14288|5.371674E-6|905.538457683
1601424000|2020-09-30|0.05761348|368097.736092|9717375.75907|5.342253E-6|901.050931154
1601510400|2020-10-01|0.05537899|335716.317427|9345328.50483|5.214863E-6|880.019802504
1601596800|2020-10-02|0.05271881|299841.719619|8901037.31708|4.984771E-6|841.628115053
1601683200|2020-10-03|0.05404282|327770.740268|9129352.80296|5.122868E-6|865.39653806
1601769600|2020-10-04|0.05259406|320219.675549|8889230.54042|4.929346E-6|833.137677667
1601856000|2020-10-05|0.06327772|598131.30982|10700544.3204|5.862664E-6|991.402597437
1601942400|2020-10-06|0.05948291|495598.745239|10064116.5102|5.609264E-6|949.050516059
1602028800|2020-10-07|0.05939426|379285.953501|10054362.2628|5.56701E-6|942.393006677
1602115200|2020-10-08|0.06182981|397348.064592|10472145.0042|5.664308E-6|959.366602042
1602201600|2020-10-09|0.06492301|424445.724045|11001601.9668|5.867708E-6|994.319084616
1602288000|2020-10-10|0.06964919|383860.734241|11808531.3827|6.16563E-6|1045.33929754
1602374400|2020-10-11|0.07142933|589304.618718|12116755.2623|6.274437E-6|1064.35014213
1602460800|2020-10-12|0.07870972|545005.199649|13360925.9931|6.811532E-6|1156.25331855
1602547200|2020-10-13|0.08615639|625874.705178|14633148.4877|7.540447E-6|1280.69990647
1602633600|2020-10-14|0.08517413|79362.5955127|14474025.8464|7.452126E-6|1266.37353777
1602720000|2020-10-15|0.07979901|619939.274136|13567476.296|6.941851E-6|1180.25773619
1602806400|2020-10-16|0.07511514|481117.371406|12777708.1846|6.634369E-6|1128.56118049
1602892800|2020-10-17|0.0773571|661549.103363|13165915.1368|6.810742E-6|1159.16510819
1602979200|2020-10-18|0.07922108|555957.544399|13489810.8852|6.898772E-6|1174.72684821
1603065600|2020-10-19|0.07814551|536110.58077|13313364.072|6.655192E-6|1133.82066436
1603152000|2020-10-20|0.07924673|639520.50533|13507786.3168|6.65026E-6|1133.55202203
1603238400|2020-10-21|0.08184385|582650.991778|13953509.6809|6.382239E-6|1088.10416021
1603324800|2020-10-22|0.08295938|468340.575153|14143695.6754|6.398278E-6|1090.83863547
1603411200|2020-10-23|0.07926391|484525.484416|13531305.5681|6.129503E-6|1046.38010002
1603497600|2020-10-24|0.07935852|428616.599718|13554464.8039|6.054176E-6|1034.05551803
1603584000|2020-10-25|0.08381801|555606.633301|14323308.8034|6.432115E-6|1099.15720266
1603670400|2020-10-26|0.08314868|513386.214687|14216060.3871|6.359243E-6|1087.24976156
1603756800|2020-10-27|0.08624234|528697.685109|14752495.1331|6.316168E-6|1080.43494274
1603843200|2020-10-28|0.08494829|504099.730489|14538525.942|6.400909E-6|1095.48740239
1603929600|2020-10-29|0.08517179|425953.049906|14584314.5292|6.338185E-6|1085.31338351
1604016000|2020-10-30|0.08319288|458194.593146|14252842.3737|6.141272E-6|1052.14030083
1604102400|2020-10-31|0.07895726|535425.9879|13534148.1954|5.729431E-6|982.087881838
1604188800|2020-11-01|0.08348404|528085.211553|14317343.5189|6.077264E-6|1042.23844873
1604275200|2020-11-02|0.07984076|780005.664274|13699575.7489|5.892094E-6|1011.00225089
1604361600|2020-11-03|0.08249692|762223.48799|2125051.63186|5.91363E-6|152.330160711
1604448000|2020-11-04|0.08346823|644736.450743|2150071.68651|5.905615E-6|152.123695482
1604534400|2020-11-05|0.08923931|529144.353574|15328902.6417|5.727868E-6|983.892982997
1604620800|2020-11-06|0.06928055|755390.138354|11900527.5536|4.450795E-6|764.526386309
1604707200|2020-11-07|0.0366093|1137592.01627|6288488.20113|2.467973E-6|423.931052798
1604793600|2020-11-08|0.09037958|528019.940659|15524769.6215|5.838637E-6|1002.92006589
1604880000|2020-11-09|0.08998222|564822.212425|15456514.7169|5.868795E-6|1008.10044793
1604966400|2020-11-10|0.08991449|505843.934578|15444879.7132|5.88026E-6|1010.06977165
1605052800|2020-11-11|0.08931064|545806.213432|15341155.4623|5.68809E-6|977.060213356
1605139200|2020-11-12|0.08504414|772433.096467|14608286.1601|5.225015E-6|897.51644629
1605225600|2020-11-13|0.08439077|512708.56642|14496055.1892|5.171698E-6|888.358047092
1605312000|2020-11-14|0.08492035|476667.308016|14587022.4327|5.285015E-6|907.82282883
1605398400|2020-11-15|0.06920549|521919.532027|11887633.3534|4.337383E-6|745.045209815
1605484800|2020-11-16|0.07914551|567917.169637|13595060.9829|4.734684E-6|813.290832479
1605571200|2020-11-17|0.08626935|733897.128553|14818744.472|4.889054E-6|839.807439558
1605657600|2020-11-18|0.08427987|518783.085784|14477004.0928|4.733759E-6|813.131871437
1605744000|2020-11-19|0.09178777|605529.725762|15766659.8063|5.15167E-6|884.917765454
1605830400|2020-11-20|0.10946907|1174617.88041|18803828.4342|5.878697E-6|1009.80130556
1605916800|2020-11-21|0.10390299|687392.573113|17989865.7166|5.573527E-6|965.005937728
1606003200|2020-11-22|0.09933353|655127.400941|17198705.7347|5.407377E-6|936.238607643
1606089600|2020-11-23|0.10254454|632668.780954|17754662.6325|5.583961E-6|966.812506136
1606176000|2020-11-24|0.10958048|603381.170211|18972872.5772|5.734957E-6|992.956121352
1606262400|2020-11-25|0.1049792|389732.55987|18176201.9934|5.604235E-6|970.322762782
1606348800|2020-11-26|0.09665561|738369.449951|16735047.0401|5.635691E-6|975.769062844
1606435200|2020-11-27|0.09443648|601227.86952|16350824.7453|5.519889E-6|955.718993894
1606521600|2020-11-28|0.09774476|574769.032768|16923624.393|5.516875E-6|955.197192394
1606608000|2020-11-29|0.10260821|228377.321905|17765686.2241|5.644797E-6|977.345694858
1606694400|2020-11-30|0.1572728|2329833.81419|27230366.9918|8.01356E-6|1387.47564557
1606780800|2020-12-01|0.16958504|2201897.19109|29362120.8266|9.019042E-6|1561.5658135
1606867200|2020-12-02|0.17066068|2638858.27722|29548357.5367|8.888072E-6|1538.88950441
1606953600|2020-12-03|0.15411124|2905020.57564|26682971.5021|7.925332E-6|1372.19976882
1607040000|2020-12-04|0.13973751|3092789.11199|24194290.1726|7.472688E-6|1293.82856358
1607126400|2020-12-05|0.16184061|1603901.29014|28021242.7179|8.44934E-6|1462.92705487
1607212800|2020-12-06|0.18694962|1654237.02166|32368640.5196|9.663916E-6|1673.21989216
1607299200|2020-12-07|0.18448399|1102770.63607|31941739.5509|9.612731E-6|1664.35770375
1607385600|2020-12-08|0.17585533|1097668.55212|30447764.789|9.59849E-6|1661.89199867
1607472000|2020-12-09|0.17404366|1006650.72953|30134089.6389|9.380428E-6|1624.13648508
1607558400|2020-12-10|0.16566417|67240.0351255|28683257.3097|9.070038E-6|1570.39529889
1607644800|2020-12-11|0.15574859|61587.3910785|26966464.4418|8.624477E-6|1493.25045157
1607731200|2020-12-12|0.16919267|48979.6977038|29294185.6585|8.99786E-6|1557.89834967
1607817600|2020-12-13|0.16759492|79788.6364641|29017549.4258|8.755176E-6|1515.87979106
1607904000|2020-12-14|0.17306458|60628.5042972|29964571.5846|8.991935E-6|1556.87246918
1607990400|2020-12-15|0.17285484|82336.4689159|29928257.1545|8.902208E-6|1541.33705638
1608076800|2020-12-16|0.18846483|1153665.79336|32630986.4549|8.843714E-6|1531.2093601
1608163200|2020-12-17|0.20502659|1292787.41444|35498505.5565|8.990359E-6|1556.59960455
1608249600|2020-12-18|0.2036189|1484256.0318|35254776.0637|8.800209E-6|1523.67681786
1608336000|2020-12-19|0.21255822|1333824.58751|36802538.9289|8.90489E-6|1541.80139861
1608422400|2020-12-20|0.21022082|1330409.41259|36397839.4354|8.954218E-6|1550.34210709
1608508800|2020-12-21|0.19650831|1199922.64597|34023642.2321|8.617621E-6|1492.06338295
1608595200|2020-12-22|0.20731798|1161136.53207|35895239.0977|8.717056E-6|1509.27965509
1608681600|2020-12-23|0.19218481|359186.85562|33275067.7611|8.269092E-6|1431.71875354
1608768000|2020-12-24|0.19099394|1267652.5886|33068878.3524|8.04661E-6|1393.19795821
1608854400|2020-12-25|0.17199608|996269.909795|29779569.5642|6.973345E-6|1207.3717757
1608940800|2020-12-26|0.19013519|1602869.24637|32920194.3538|7.192001E-6|1245.23014763
1609027200|2020-12-27|0.15704994|1321602.4112|27191780.5749|5.977778E-6|1034.99834321
1609113600|2020-12-28|0.1962064|965525.12025|33971369.6157|7.24415E-6|1254.25927595
1609200000|2020-12-29|0.18090599|757665.485638|31322240.554|6.611472E-6|1144.71674708
1609286400|2020-12-30|0.18287547|960086.727632|31663239.0979|6.340826E-6|1097.85686247
1609372800|2020-12-31|0.17325529|868201.266189|29997590.9384|5.973966E-6|1034.33833592
1609459200|2021-01-01|0.13624645|2104491.70002|23589844.2212|4.638311E-6|803.081723886
1609545600|2021-01-02|0.20348599|1394411.57356|35231764.6204|6.333747E-6|1096.63119053
1609632000|2021-01-03|0.17251284|1436245.24565|29869043.0251|5.262422E-6|911.140928027
1609718400|2021-01-04|0.16850444|1231616.12566|29175023.7781|5.27039E-6|912.520486521
1609804800|2021-01-05|0.19013004|418743.15679|32919301.3147|5.593305E-6|968.43030507
1609891200|2021-01-06|0.18826986|1261769.13485|32597228.2545|5.112644E-6|885.208197702
1609977600|2021-01-07|0.19910511|1780119.08779|34473253.9797|5.057146E-6|875.599217271
1610064000|2021-01-08|0.16438808|2186931.29195|28462314.4147|4.029356E-6|697.64667463
1610150400|2021-01-09|0.15646228|1308021.86393|27090032.9749|3.886823E-6|672.968355296
1610236800|2021-01-10|0.20615796|94557.7996545|35694391.1548|5.374794E-6|930.597098518
1610323200|2021-01-11|0.15985838|1019146.21727|27678036.5232|4.494614E-6|778.201871241
1610409600|2021-01-12|0.14091384|918443.111465|24397960.8558|4.153937E-6|719.216737855
1610496000|2021-01-13|0.1513833|1107956.25483|26210652.6018|4.056754E-6|702.390354715
1610582400|2021-01-14|0.13510189|1175803.80714|23391674.2887|3.447591E-6|596.919301074
1610668800|2021-01-15|0.14093733|1995611.37105|24402028.1745|3.827181E-6|662.641889064
1610755200|2021-01-16|0.14293543|987494.622312|24747981.6659|3.950878E-6|684.058923027
1610841600|2021-01-17|0.09707882|1036597.25846|16808322.6317|2.71236E-6|469.620685268
1610928000|2021-01-18|0.09389268|819052.704304|16256671.7465|2.563267E-6|443.806590863
1611014400|2021-01-19|0.13389807|1502414.08183|23183243.7414|3.712193E-6|642.732752864
1611100800|2021-01-20|0.1322253|1142181.88102|22893618.1412|3.719653E-6|644.024369012
1611187200|2021-01-21|0.09536727|847409.659881|16511983.4042|3.093759E-6|535.656491629
1611273600|2021-01-22|0.12729555|1039196.51398|22040076.2059|3.856767E-6|667.764415867
1611360000|2021-01-23|0.15053083|952565.495478|26063055.9179|4.694166E-6|812.752516849
1611446400|2021-01-24|0.14987707|923274.878368|25949862.5837|4.641683E-6|803.665537409
1611532800|2021-01-25|0.13555553|737906.855254|23470218.5282|4.188157E-6|725.141645054
1611619200|2021-01-26|0.15074556|1152801.08593|26100233.8954|4.628378E-6|801.361899855
1611705600|2021-01-27|0.13268906|742310.376076|22973914.6817|4.360104E-6|754.912705685
1611792000|2021-01-28|0.14760247|952845.18|25556037.42|4.410508E-6|763.639710699
1611878400|2021-01-29|0.14727867|638321.61|25499973.35|4.291788E-6|743.084382985
1611964800|2021-01-30|0.1317069|1556603.99|22803862.98|3.843266E-6|665.426877861
1612051200|2021-01-31|0.10595439|1148530.99|18345046.66|3.199651E-6|553.990701949
1612137600|2021-02-01|0.11608401|1237154.22|20098898.92|3.461353E-6|599.302040595
1612224000|2021-02-02|0.11206007|1183247.12|19402190.83|3.155707E-6|546.382216409
1612310400|2021-02-03|0.11901922|1211500.81|20607104.66|3.17621E-6|549.932119301
1612396800|2021-02-04|0.10734179|863466.95|18585263.35|2.906938E-6|503.310111301
1612483200|2021-02-05|0.12636944|591310.91|21879729.56|3.312931E-6|573.604142987
1612569600|2021-02-06|0.15449725|1950992.95|26749805.78|3.934631E-6|681.245880208
1612656000|2021-02-07|0.13060904|997337.03|22613777.67|3.357262E-6|581.279645329
1612742400|2021-02-08|0.122412|1369518.23|21194533.95|2.649813E-6|458.791226266
1612828800|2021-02-09|0.15665867|2132301.2|27124035.87|3.370373E-6|583.549688934
1612915200|2021-02-10|0.14845058|1622313.18|25702878.95|3.304911E-6|572.215530404
1613001600|2021-02-11|0.16381804|1248167.72|28363615.73|3.419335E-6|592.027007478
1613088000|2021-02-12|0.16467022|821118.8|28511162.96|3.466387E-6|600.173635764
1613174400|2021-02-13|0.17425469|1665742.54|30170628.9|3.699242E-6|640.49040857
1613260800|2021-02-14|0.17027892|1408072.09|29482260.1|3.495246E-6|605.170338674
1613347200|2021-02-15|0.15202579|1535249.7|26321894.8|3.170833E-6|549.001144177
1613433600|2021-02-16|0.1635921|892721.21|28324496.99|3.325051E-6|575.70259836
1613520000|2021-02-17|0.18174161|1456353.47|31466921.31|3.485044E-6|603.403949761
1613606400|2021-02-18|0.35785047|445099.39|63528095.29|6.924378E-6|1229.26356757
1613692800|2021-02-19|0.37572656|625979.65|66701582.59|6.722832E-6|1193.48372361
1613779200|2021-02-20|0.39577302|341126.41|70260368.44|7.054838E-6|1252.42371793
1613865600|2021-02-21|0.40344007|323187.34|71621476.55|7.011478E-6|1244.72615513
1613952000|2021-02-22|0.38297501|546211.51|67988377.69|7.065006E-6|1254.22882373
1614038400|2021-02-23|0.27893724|0|49518872.07|5.713067E-6|1014.22324929
1614124800|2021-02-24|0.21477865|162.56|38128994.73|4.321038E-6|767.100617916
1614211200|2021-02-25|0.3292883|235374.95|58457541.46|6.992172E-6|1241.2988393
1614297600|2021-02-26|0.31045101|180162.78|55113414.96|6.699452E-6|1189.33315141
1614384000|2021-02-27|0.32182102|153467.6|57131896.93|6.967565E-6|1236.93040757
1614470400|2021-02-28|0.30263945|189251.11|53726651.85|6.704794E-6|1190.28148169
1614556800|2021-03-01|0.33749561|159180.29|59914559.17|6.800064E-6|1207.19447843
1614643200|2021-03-02|0.34131317|179866.08|60592280.04|7.054988E-6|1252.45037739
1614729600|2021-03-03|0.35849517|181503.31|63642546.95|7.093542E-6|1259.29473409
1614816000|2021-03-04|0.3271564|189240.43|58079070.81|6.736996E-6|1195.99820676
1614902400|2021-03-05|0.33938643|168892.32|60250230.51|6.936545E-6|1231.42352861
1614988800|2021-03-06|0.33522299|143182.69|59511108.71|6.853541E-6|1216.68810215
1615075200|2021-03-07|0.35002422|209902.64|62138725.53|6.835517E-6|1213.48835437
1615161600|2021-03-08|0.36710805|221062.01|65171564.84|7.026459E-6|1247.38569016
1615248000|2021-03-09|0.33677065|321148.3|59785859.71|6.142746E-6|1090.502841
1615334400|2021-03-10|0.3268864|429885.56|58031139.26|5.836366E-6|1036.11214207
1615420800|2021-03-11|0.33681764|172029.89|59794201.5|5.826778E-6|1034.41000842
1615507200|2021-03-12|0.34928191|192695.42|62006945.26|6.092259E-6|1081.54003831
1615593600|2021-03-13|0.36847937|153625.26|65415012.19|6.016669E-6|1068.12079053
1615680000|2021-03-14|0.34387114|196029.11|61046387.43|5.798612E-6|1029.40978039
1615766400|2021-03-15|0.32892638|194922.32|58393290.49|5.883435E-6|1044.46815435
1615852800|2021-03-16|0.34564538|188731.09|61361363.17|6.084781E-6|1080.21249047
1615939200|2021-03-17|0.36291273|156686.17|64426783.21|6.164553E-6|1094.37417562
1616025600|2021-03-18|0.35713327|160266.52|63400772.25|6.172484E-6|1095.78212162
1616112000|2021-03-19|0.35566648|152087.2|63140378.54|6.095748E-6|1082.15943264
1616198400|2021-03-20|0.34915113|65248.64|61983727.97|5.987469E-6|1062.93698584
1616284800|2021-03-21|0.33970419|63882.87|60306641.09|5.905494E-6|1048.38420485
1616371200|2021-03-22|0.32224043|96981.68|57206354.89|5.909508E-6|1049.09682461
1616457600|2021-03-23|0.31763764|70459.73|56389234.51|5.802772E-6|1030.14828821
1616544000|2021-03-24|0.28249959|89607.67|50151284.97|5.35298E-6|950.29810634
1616630400|2021-03-25|0.28758503|86810|51054086.61|5.562125E-6|987.426958509
1616716800|2021-03-26|0.31767516|99607.54|56395896.36|5.761528E-6|1022.82638644
1616803200|2021-03-27|0.30019867|90778.7|53293348.22|5.363227E-6|952.117223217
1616889600|2021-03-28|0.30475423|76573.66|54102083.31|5.446831E-6|966.959193766
1616976000|2021-03-29|0.31019185|80644.02|55067406.34|5.371269E-6|953.54488709
1617062400|2021-03-30|0.32502149|132532.69|57700067.79|5.516535E-6|979.333531041
1617148800|2021-03-31|0.32979383|85011.83|58547285.61|5.597426E-6|993.693844129
1617235200|2021-04-01|0.32678137|68364.37|58012492.81|5.529688E-6|981.66852456
1617321600|2021-04-02|0.30595831|115275.58|54315839.96|5.152174E-6|914.64964109
1617408000|2021-04-03|0.28339233|107524.63|50309770.34|4.919674E-6|873.374621987
1617494400|2021-04-04|0.31862198|118279.74|56563981.53|5.422563E-6|962.650955145
1617580800|2021-04-05|0.41757377|682702.6|74130590.2|7.070585E-6|1255.21926128
1617667200|2021-04-06|0.43344906|734480.96|76948880.91|7.448556E-6|1322.31927921
1617753600|2021-04-07|0.41977719|236373.93|74521756.69|7.489476E-6|1329.58369703
1617840000|2021-04-08|0.48061324|392947.37|85321792.77|8.240409E-6|1462.89450752
1617926400|2021-04-09|0.65838173|1332399.6|116880487.65|1.130366E-5|2006.70406366
1618012800|2021-04-10|1.08937161|3580120.01|193392797.92|1.8218977E-5|3234.3590607
1618099200|2021-04-11|1.32776394|5679396.69|235713855.68|2.2054061E-5|3915.1897375
1618185600|2021-04-12|2.00372908|10573854.03|355715871.97|3.3454894E-5|5939.14462272
1618272000|2021-04-13|2.39352917|16876890.57|424915885.12|3.769132E-5|6691.22432259
1618358400|2021-04-14|2.04811071|7265344.4|363594806.65|3.2453186E-5|5761.31447936
1618444800|2021-04-15|2.16323005|3597314.89|384031589.42|3.4166688E-5|6065.50722511
1618531200|2021-04-16|2.45507325|4960620.93|435841616.61|3.9872698E-5|7078.47766046
1618617600|2021-04-17|3.13622857|9621522.95|556765029.8|5.1681461E-5|9174.85110907
1618704000|2021-04-18|3.3031881|7498860.17|586404841.75|5.8758667E-5|10431.2457482
1618790400|2021-04-19|5.03853409|19039954.97|894475488.37|9.0419028E-5|16051.8124485
1618876800|2021-04-20|4.44724097|14661670.89|789505036.07|7.8749817E-5|13980.2132447
1618963200|2021-04-21|6.50674809|20035982.08|1155123013.19|0.000120705255|21428.4333641
1619049600|2021-04-22|8.24102489|33470737.49|1463003848.72|0.000159209103|28263.9032826
1619136000|2021-04-23|13.0310268|87747752|2313358182.04|0.000255041999|45276.8230935
1619222400|2021-04-24|11.36957594|38760394.46|2018405911.28|0.000227160414|40327.0909
1619308800|2021-04-25|8.05368863|30012195.19|1429746617.06|0.000164346727|29175.9698876
1619395200|2021-04-26|9.33090879|30055833.1|1656487591.97|0.000172725022|30663.3428967
1619481600|2021-04-27|9.64396574|14319511.55|1712063631.67|0.000175239312|31109.6970896
1619568000|2021-04-28|7.79303549|15093695.94|1383473665.39|0.000142144595|25234.4935568
1619654400|2021-04-29|5.92596376|19536792.43|1052018153.69|0.000110651699|19643.6564244
1619740800|2021-04-30|8.15352302|21992818.87|1447469910.04|0.000141186112|25064.3370153
1619827200|2021-05-01|7.34310998|11534781.15|1303599770.63|0.0001269818|22542.6891065
1619913600|2021-05-02|7.22055677|4795218.77|1281843275.46|0.000127501667|22634.9794981
1620000000|2021-05-03|6.85435306|8393789.93|1216832256.52|0.000119830737|21273.1828705
1620086400|2021-05-04|6.25503953|7069117.24|1110437964.41|0.000117281542|20820.6320898
1620172800|2021-05-05|6.02446381|7021782.39|1089980790.5|0.000104911939|18981.2739873
1620259200|2021-05-06|6.08799902|4773673.15|1101754924.69|0.000107949917|19535.8692214
1620345600|2021-05-07|6.73285418|8092782.25|1218761119.09|0.000117386272|21248.9117399
1620432000|2021-05-08|6.60304193|5550029.69|1195565261.15|0.000112289421|20331.43699
1620518400|2021-05-09|7.08171998|4572342.36|1282561015.18|0.000121611511|22024.901217
1620604800|2021-05-10|8.63419367|13283116.54|1564120376.69|0.000154569011|28000.824275
1620691200|2021-05-11|8.54929682|7084853.33|1549133539.8|0.000150769089|27319.3757864
1620777600|2021-05-12|7.26631452|5319330.86|1316986021.9|0.000147837957|26794.9484349
1620864000|2021-05-13|7.59021251|4192457.56|1376043712.44|0.000152670836|27677.9791968
1620950400|2021-05-14|7.86694975|5651047.63|1426566862.21|0.00015771583|28599.671267
1621036800|2021-05-15|7.25319095|3397923.29|1315607099.72|0.000155114671|28135.1978522
1621123200|2021-05-16|6.99968052|4201592.2|1269942404.12|0.000150673147|27336.4217111
1621209600|2021-05-17|6.59685853|3133170.42|1197161468.93|0.000151521259|27497.24163
1621296000|2021-05-18|6.38685595|2619238.26|1159342396.68|0.000148845144|27018.3776384
1621382400|2021-05-19|4.94547352|5670689.36|897930950.69|0.000133652631|24266.8034781
1621468800|2021-05-20|5.34376336|3547630.5|970491122.47|0.000131030029|23796.6151109
1621555200|2021-05-21|4.52020722|4300710.35|821130355.35|0.000121169942|22011.4505131
1621641600|2021-05-22|4.23507763|2330974.85|769528173.21|0.000112825192|20500.725483
1621728000|2021-05-23|3.44861349|5700285.23|626781748.8|9.9181927E-5|18026.207296
1621814400|2021-05-24|4.47454505|3541015.04|813450309.97|0.00011560346|21016.141154
1621900800|2021-05-25|4.33569409|2354909.05|788406009.83|0.000112902162|20530.2175836
1621987200|2021-05-26|4.41182767|1811034.21|802449826.28|0.000112276824|20421.5859397
1622073600|2021-05-27|4.23139679|1576878.23|769827223.05|0.000110086642|20028.3022632
1622160000|2021-05-28|4.02225907|2404617.58|731962530.58|0.000112675876|20504.5269081
1622246400|2021-05-29|3.75591762|2184163.38|683665164.14|0.000108502145|19749.9371062
1622332800|2021-05-30|3.86123527|2572887.79|703011396.95|0.000108224152|19704.267407
1622419200|2021-05-31|4.139846|1599947.68|753927223.6|0.000110890157|20194.7386911
1622505600|2021-06-01|4.80476051|2666477.83|875236631.33|0.000130973706|23858.2099969
1622592000|2021-06-02|5.54387767|3803252.63|1010130076.13|0.000147540949|26882.9074011
1622678400|2021-06-03|6.23024153|4503208.58|1135474473.08|0.0001588992|28959.7095914
1622764800|2021-06-04|5.88281074|3458708.59|1072425003.96|0.000159449941|29067.4154186
1622851200|2021-06-05|5.28542722|2570804.88|963762976.36|0.00014866768|27108.5760529
1622937600|2021-06-06|5.23275216|1075151.06|954397979.02|0.000145912025|26612.7914177
1623024000|2021-06-07|5.1246102|1937292.6|934908380.62|0.000152696726|27857.2307472
1623110400|2021-06-08|4.5088183|2534693.41|822774280.75|0.000134701637|24580.5076019
1623196800|2021-06-09|5.43865622|2345848.73|992701554.86|0.000145632308|26581.82697
1623283200|2021-06-10|4.88958262|2177526.12|892704080.55|0.000133221698|24322.6391013
1623369600|2021-06-11|4.45046337|2066218.99|812736281.83|0.000119205436|21769.1001529
1623456000|2021-06-12|4.2740741|1662690.76|780720355.82|0.000120218607|21959.6365054
1623542400|2021-06-13|4.37698757|1438074.54|799718274.4|0.000111949541|20454.2718746
1623628800|2021-06-14|4.36965908|1471842.71|798430045.71|0.000108648047|19852.3188066
1623715200|2021-06-15|4.24033919|1785692.49|775041119.78|0.000104942607|19181.2098036
1623801600|2021-06-16|4.2237488|1145197.95|772299352.46|0.0001101453|20139.7260809
1623888000|2021-06-17|3.88551814|2511328.78|710633101.39|0.000102106711|18674.5772626
1623974400|2021-06-18|3.32941057|2621256.61|609074108.66|9.3033442E-5|17019.3070426
1624060800|2021-06-19|3.55066399|2685987.62|649711911.27|9.9693313E-5|18242.2028985
1624147200|2021-06-20|3.21896711|2572625.65|589164250.47|9.0171449E-5|16503.9878782
1624233600|2021-06-21|3.62502862|6404711.68|663649760.23|0.000114438352|20950.7269672
1624320000|2021-06-22|3.34593781|3824132.75|612707967.43|0.000102934007|18849.2703062
1624406400|2021-06-23|3.44280008|1745934.35|630561279.25|0.000102090476|18698.2397031
1624492800|2021-06-24|3.21224994|1963494.73|588517026.69|9.2672366E-5|16978.5248076
1624579200|2021-06-25|2.98084376|1673402.5|546256688.84|9.4217855E-5|17265.9614679
1624665600|2021-06-26|2.80389629|1685327.58|513957461.25|8.7114649E-5|15968.216798
1624752000|2021-06-27|2.96494799|975509.78|543613721.46|8.5569362E-5|15688.8685659
1624838400|2021-06-28|2.94307545|1357313.52|539737666.62|8.546921E-5|15674.4034453
1624924800|2021-06-29|2.66375986|2973835.1|488632561.56|7.4266097E-5|13623.1624176
1625011200|2021-06-30|2.52746998|3265910.96|463745891.01|7.2129269E-5|13234.4409172
1625097600|2021-07-01|2.24080993|1894749.27|411251325.6|6.674616E-5|12249.7880839
1625184000|2021-07-02|2.32462145|1509013.41|426737896.56|6.8578875E-5|12589.2346326
1625270400|2021-07-03|2.33227022|879535.76|428246641.29|6.7273374E-5|12352.5980037
1625356800|2021-07-04|2.3587049|689934.35|433207549.82|6.6841975E-5|12276.4183917
1625443200|2021-07-05|2.22634135|710657.12|408997389.75|6.5973484E-5|12119.8767425
1625529600|2021-07-06|2.27301114|950780.9|417673794.82|6.6393991E-5|12200.129461
1625616000|2021-07-07|2.27790229|948873.82|418674318.38|6.7283423E-5|12366.5713786
1625702400|2021-07-08|2.07878012|855388.06|382170817.2|6.3228292E-5|11624.1288779
1625788800|2021-07-09|1.96638363|1122058.95|361596709.65|5.8180456E-5|10698.7574218
1625875200|2021-07-10|1.89541377|1434380.43|348632003.22|5.654488E-5|10400.5548014
1625961600|2021-07-11|2.04009293|1076378.08|375335673.6|5.9581828E-5|10961.8465011
1626048000|2021-07-12|2.03932327|683286.58|375286803.51|6.1507197E-5|11318.8721448
1626134400|2021-07-13|2.08034663|645677.45|382930199.94|6.3615222E-5|11709.6782471
1626220800|2021-07-14|2.51411502|1664449.98|462886182.43|7.6597657E-5|14102.7744354
1626307200|2021-07-15|2.21385047|1788785.72|407702945.6|6.9660149E-5|12828.6206874
1626393600|2021-07-16|2.26066835|1226210.7|416426932.81|7.1946457E-5|13252.9136417
1626480000|2021-07-17|2.11265989|554321.42|389259136.39|6.6998236E-5|12344.4741903
1626566400|2021-07-18|2.15038718|764082.27|396308474.78|6.7629022E-5|12463.7808526
1626652800|2021-07-19|2.056393|465904.72|379078805.18|6.6727375E-5|12300.6320231
1626739200|2021-07-20|2.00561372|700143.4|369808755.83|6.7285883E-5|12406.6306632
1626825600|2021-07-21|2.18988863|943832.25|403886410.76|6.8198111E-5|12577.9411314
1626912000|2021-07-22|2.19929472|590655.9|405723106.31|6.8062002E-5|12555.9919832
1626998400|2021-07-23|2.26506408|551056.55|417959006.33|6.7449657E-5|12446.0900978
1627084800|2021-07-24|2.34735784|685548.61|433251005.5|6.8451164E-5|12634.0071059
1627171200|2021-07-25|2.37507508|782310.29|438475525.15|6.7187058E-5|12403.7681115
1627257600|2021-07-26|2.81142809|2240992.44|519160239.42|7.5297639E-5|13904.5136634
1627344000|2021-07-27|2.90116952|1197860|535864061.14|7.3620775E-5|13598.2152038
1627430400|2021-07-28|3.1390369|2147092.46|579942885.75|7.8483954E-5|14500.0559783
1627516800|2021-07-29|3.71372653|2801680.95|686288039.56|9.2823622E-5|17153.5898114
1627603200|2021-07-30|3.76347148|1987004.27|695651681.39|8.9106728E-5|16470.7625621
1627689600|2021-07-31|3.72168143|1219209.77|688098575.19|8.9407196E-5|16530.4218903
1627776000|2021-08-01|3.40286585|1211201.67|629307872.73|8.5125071E-5|15742.5769068
1627862400|2021-08-02|3.0614458|1490727.92|566305503.11|7.8094232E-5|14445.8521339
1627948800|2021-08-03|3.19538061|1273556.47|591226848.61|8.3751792E-5|15496.2159733
1628035200|2021-08-04|3.32636284|1450190.28|615611878.38|8.3687337E-5|15488.0634511
1628121600|2021-08-05|3.60784153|2113428.02|667869933.89|8.8276997E-5|16341.502713
1628208000|2021-08-06|3.89968471|1962430.02|722071539.63|9.1079019E-5|16864.3293928
1628294400|2021-08-07|3.60429385|4065424.77|667540643.66|8.0893931E-5|14982.126601
1628380800|2021-08-08|3.48056005|1399134.02|644782316.59|7.9468257E-5|14721.6902187
1628467200|2021-08-09|3.76025145|2220385.56|696767303.76|8.1100377E-5|15027.7426304
1628553600|2021-08-10|3.74465359|1197200.63|694048166.62|8.2146563E-5|15225.3526458
1628640000|2021-08-11|3.96596539|1975228.14|735247649.07|8.6985065E-5|16126.102539
1628726400|2021-08-12|3.95456556|2433656.75|733314570.45|8.9010081E-5|16505.577749
1628812800|2021-08-13|4.14128461|1276907.97|768128307.56|8.664986E-5|16071.8754155
1628899200|2021-08-14|4.2193711|1704121.48|782804652.61|8.958906E-5|16621.1341285
1628985600|2021-08-15|4.21494468|1442793.69|782175231.06|8.9590075E-5|16625.3991295
1629072000|2021-08-16|4.16387153|1933402.3|772885496.4|9.0510123E-5|16800.2208618
1629158400|2021-08-17|4.08419345|1563051.49|758282650.19|9.1378471E-5|16965.5796202
1629244800|2021-08-18|4.09492432|1425083.99|760462226.49|9.1402135E-5|16974.1527941
1629331200|2021-08-19|4.40019711|1043744.29|817352653.38|9.4187182E-5|17495.6124004
1629417600|2021-08-20|4.54302251|1265780.49|844091462.73|9.2077389E-5|17107.9359159
1629504000|2021-08-21|4.22910049|1163939.33|785955172.94|8.6474963E-5|16070.8984476
1629590400|2021-08-22|4.39189197|1604929.56|816407661.14|8.9045918E-5|16552.722641
1629676800|2021-08-23|4.30350767|1441998.97|800174716.97|8.6858573E-5|16150.0895075
1629763200|2021-08-24|3.98836395|1543828.68|741759808.34|8.3602776E-5|15548.525631
1629849600|2021-08-25|4.03548509|1339483.12|750707977.91|8.2422798E-5|15332.8411926
1629936000|2021-08-26|3.95891728|1430661.15|736641047.06|8.4335966E-5|15692.5062852
1630022400|2021-08-27|3.86876174|1621101.01|720042966.83|7.8859899E-5|14677.1808284
1630108800|2021-08-28|3.8101782|941030.11|709312333.49|7.7913927E-5|14504.6521372
1630195200|2021-08-29|3.70789601|1104670.04|690438287.14|7.5935055E-5|14139.6816865
1630281600|2021-08-30|3.29183687|3805645.55|613113876.7|6.995724E-5|13029.7327339
1630368000|2021-08-31|3.31383039|1882090.87|617341511.67|7.0257856E-5|13088.5066299
1630454400|2021-09-01|3.30615852|1615896.78|616082846.42|6.7683922E-5|12612.4936449
1630540800|2021-09-02|2.98639061|1580107.62|556631138.6|6.054183E-5|11284.3469481
1630627200|2021-09-03|3.14513051|2471938.01|586361867.17|6.2870704E-5|11721.2889165
1630713600|2021-09-04|3.13635513|1930882.26|584867644.08|6.2796647E-5|11710.3215244
1630800000|2021-09-05|3.09033392|1155431.76|576426428.51|5.9712661E-5|11137.9406912
1630886400|2021-09-06|2.93233319|2585465|547088207.86|5.5712259E-5|10394.2894471
1630972800|2021-09-07|2.79628403|1751914.02|521831107.55|5.9735453E-5|11147.5863198
1631059200|2021-09-08|3.16347265|2460661.82|590498045.99|6.8634786E-5|12811.4611707
1631145600|2021-09-09|2.94612733|1417127.21|549993974.9|6.3505863E-5|11855.5099996
1631232000|2021-09-10|2.65054241|1109391.33|494873943.22|5.9053287E-5|11025.6424827
1631318400|2021-09-11|2.70900363|901606.14|505850721.38|5.9931774E-5|11191.0263891
1631404800|2021-09-12|2.70300285|728367.13|504791869.61|5.868022E-5|10958.6632374
1631491200|2021-09-13|2.65230776458|1319176.02|495383648.49|5.8988579E-5|11017.5666167
1631577600|2021-09-14|2.71299523029|982785.13|506780857.63|5.7609929E-5|10761.3934963
1631664000|2021-09-15|2.63882508122|1121209.87|492986094.05|5.4774288E-5|10232.9489316
1631750400|2021-09-16|2.86404404838|1595626.14|535126731.74|5.9938108E-5|11199.019044
1631836800|2021-09-17|2.63050939109|738106.33|491552294.93|5.5651521E-5|10399.3671175
1631923200|2021-09-18|2.71951278353|973266.45|508245513.02|5.6329846E-5|10527.3972794
1632009600|2021-09-19|2.63893076957|679945.1|493245537.76|5.5838312E-5|10436.8021123
1632096000|2021-09-20|2.34814740101|1573939.71|438947750.54|5.4807166E-5|10245.3032628
1632182400|2021-09-21|2.1325332959|1308800.86|398691183.01|5.2404537E-5|9797.37427397
1632268800|2021-09-22|2.41040773848|1059165.46|450696448.06|5.5316922E-5|10343.1215661
1632355200|2021-09-23|2.59902123343|941360.26|486022698.8|5.7890982E-5|10825.7412236
1632441600|2021-09-24|2.4645171864|1010030.17|460925390.11|5.7528746E-5|10759.291856
1632528000|2021-09-25|2.41395127706|474186.88|451523358.17|5.6510857E-5|10570.2099989
1632614400|2021-09-26|2.357332987|536435.22|440986272.17|5.4557109E-5|10205.9981559
1632700800|2021-09-27|2.11668465636|994557.78|396016755.02|5.011597E-5|9376.34415899
1632787200|2021-09-28|2.19846788271|1187889.54|411367627.66|5.3576027E-5|10024.9102113
1632873600|2021-09-29|2.11943280998|1303555.15|396627222|5.0991586E-5|9542.48278376
1632960000|2021-09-30|2.31484668775|723832.47|433249362.75|5.2861369E-5|9893.59448922
1633046400|2021-10-01|2.48509973593|1145686.61|465170699.31|5.1647085E-5|9667.50360133
1633132800|2021-10-02|2.51736654576|1103506.36|471267278.54|5.2762275E-5|9877.43870302
1633219200|2021-10-03|2.50088926166|1066362.55|468239324.59|5.1885721E-5|9714.51848323
1633305600|2021-10-04|2.4618961334|849375.31|460995121.28|5.012728E-5|9386.43641765
1633392000|2021-10-05|2.37025758351|1075196.25|443889049.06|4.6011184E-5|8616.7262385
1633478400|2021-10-06|2.60371711009|1513058.01|487664079.92|4.7031231E-5|8808.73037405
1633564800|2021-10-07|2.89242279554|4226349.02|541808624.66|5.3756525E-5|10069.6720139
1633651200|2021-10-08|2.4961858357|1963667.48|467641793.1|4.6253204E-5|8665.19268952
1633737600|2021-10-09|2.40911512013|1985731.76|451384285.93|4.3827414E-5|8211.73127314
1633824000|2021-10-10|2.13923757526|2967648.25|400867577.07|3.9057438E-5|7318.89749819
1633910400|2021-10-11|2.32333174099|3150529.95|435417039.65|4.0416461E-5|7574.47397256
1633996800|2021-10-12|2.15974470044|1636916.37|404808367.73|3.8538615E-5|7223.42498608
1634083200|2021-10-13|2.11267838947|1325679.26|396034601.15|3.680554E-5|6899.42559486
1634169600|2021-10-14|2.28054327244|757116.53|427553540.76|3.9785111E-5|7458.86529897
1634256000|2021-10-15|2.20301970692|876104.83|413069532.18|3.576682E-5|6706.33292956
1634342400|2021-10-16|2.18292520967|1054485.78|409351309.64|3.5849023E-5|6722.559458
1634428800|2021-10-17|2.27488004562|893696.82|426647188.93|3.6957699E-5|6931.30981478
1634515200|2021-10-18|2.14703530339|1278213.72|402718782.11|3.4615042E-5|6492.733275
1634601600|2021-10-19|2.09472671144|1321376.08|392954799.94|3.2596667E-5|6114.88682019
1634688000|2021-10-20|2.13401593238|1359962.02|400373712.04|3.2337084E-5|6066.92675589
1634774400|2021-10-21|1.99960337686|4347812.69|375201375.62|3.2142707E-5|6031.18999603
1634860800|2021-10-22|2.00493264008|866031.26|376246995.62|3.3034402E-5|6199.25789833
1634947200|2021-10-23|1.94040065864|875642.5|364181184.14|3.1605902E-5|5931.90626117
1635033600|2021-10-24|1.90903927143|1528095.13|358339153.47|3.133125E-5|5881.08048387
1635120000|2021-10-25|1.98234675357|1521241.69|372144263.97|3.1445943E-5|5903.32003798
1635206400|2021-10-26|1.9275088455|1618284.33|361893229.02|3.193154E-5|5995.20367711
1635292800|2021-10-27|1.82741538235|1665661.7|343141875.08|3.1247277E-5|5867.43951293
1635379200|2021-10-28|1.8261893644|1304305.32|342953326.37|3.0124134E-5|5657.22928888
1635465600|2021-10-29|1.89206340223|1210113.37|355366731.72|3.0405356E-5|5710.724057
1635552000|2021-10-30|1.84833160919|1079499.24|347195182.51|2.986535E-5|5609.98123519
1635638400|2021-10-31|1.79784853615|958879.31|337753221.77|2.931962E-5|5508.13704099
1635724800|2021-11-01|1.80150883679|1040108.96|338481679.91|2.9530798E-5|5548.47909262
1635811200|2021-11-02|1.90603864528|1225200.23|358164594.91|3.0146246E-5|5664.79489457
1635897600|2021-11-03|2.16794000767|2852583.89|407427577.88|3.4428115E-5|6470.18065803
1635984000|2021-11-04|2.16831931751|1277752.22|407547571.76|3.5284632E-5|6631.94114258
1636070400|2021-11-05|2.02672247049|860423.78|380979386.41|3.3156648E-5|6232.72282928
1636156800|2021-11-06|1.9580100098|912089.26|368107279.68|3.1823341E-5|5982.81082691
1636243200|2021-11-07|1.95265405796|857081.6|367143690.15|3.0834469E-5|5797.58646256
1636329600|2021-11-08|2.02517333385|1809768.29|380825375.85|2.9972892E-5|5636.27698944
1636416000|2021-11-09|2.03431101861|1073842.51|382590191.69|3.0375623E-5|5712.70337719
1636502400|2021-11-10|1.84504511897|1802788.39|347037122.81|2.8387393E-5|5339.42454279
1636588800|2021-11-11|1.86745439413|1462650.3|351294782.37|2.8752202E-5|5408.69890907
1636675200|2021-11-12|1.82046818077|870718.81|342497745.76|2.8375675E-5|5338.51941196
1636761600|2021-11-13|1.82080561327|1228818.94|342603034.99|2.8242887E-5|5314.18550809
1636848000|2021-11-14|1.88404088619|679563.11|354544439.19|2.8778552E-5|5415.63384018
1636934400|2021-11-15|2.05466689102|2757407.28|386699834.97|3.2327497E-5|6084.2162832
1637020800|2021-11-16|1.88678570409|1664616.7|355145585.73|3.1362144E-5|5903.2284252
1637107200|2021-11-17|1.85151117064|574808.32|348547854.86|3.0670402E-5|5773.71770383
1637193600|2021-11-18|1.76951840649|1030708.03|333152173.8|3.1075729E-5|5850.71431346
1637280000|2021-11-19|1.9334905463|1052444.6|364067193.36|3.3267458E-5|6264.10617185
1637366400|2021-11-20|2.01456784991|1142081.52|379379730.06|3.3746439E-5|6355.0676235
1637452800|2021-11-21|1.94750659129|553952.57|366794718.82|3.3160068E-5|6245.38980897
1637539200|2021-11-22|1.83410539175|855448.7|345478653.24|3.258356E-5|6137.55593174
1637625600|2021-11-23|1.88336988888|773927.91|354801773.38|3.2714958E-5|6163.06185152
1637712000|2021-11-24|1.8765233775|797526.63|353518347.1|3.334238E-5|6281.3728874
1637798400|2021-11-25|1.80235003393|1039626.15|339593187.25|3.1468531E-5|5929.20272933
1637884800|2021-11-26|1.74686600854|794987.44|329205328.84|3.2609179E-5|6145.35713867
1637971200|2021-11-27|1.76236306611|487230.69|332166034.16|3.2151063E-5|6059.75652583
1638057600|2021-11-28|1.81251575036|632838.7|341659903.12|3.1660516E-5|5968.01921703
1638144000|2021-11-29|1.72689373365|809620.6|325559383.28|2.987366E-5|5631.8753936
1638230400|2021-11-30|1.69443680515|769561.11|319478592.97|2.9724132E-5|5604.35410738
1638316800|2021-12-01|1.69558796798|591626.56|319734597.46|2.9627695E-5|5586.85206158
1638403200|2021-12-02|1.67870118149|845143.28|316587614.58|2.9723195E-5|5605.5214034
1638489600|2021-12-03|1.59274272494|622594.6|300413030.64|2.9716322E-5|5604.90417676
1638576000|2021-12-04|1.46336568182|994720|276042994.21|2.9742779E-5|5610.54962084
1638662400|2021-12-05|1.44708091884|490035.910582|272998172.89|2.9387533E-5|5544.08728257