1563235200|2019-07-16|0.0263644087036|4274658.06638|0|2.781748E-6|0
1563321600|2019-07-17|0.0293602853164|1822177.36889|0|3.028769E-6|0
1563408000|2019-07-18|0.0294461628923|1094038.47827|0|2.760625E-6|0
1563494400|2019-07-19|0.0262627736316|961440.885252|0|2.493917E-6|0
1563580800|2019-07-20|0.0285881708043|588072.710831|0|2.655131E-6|0
1563667200|2019-07-21|0.0295830961371|2711369.91461|0|2.791094E-6|0
1563753600|2019-07-22|0.0295329244104|674696.211342|0|2.855324E-6|0
1563840000|2019-07-23|0.0277316497725|680975.420194|0|2.800959E-6|0
1563926400|2019-07-24|0.0302225768627|490023.719661|0|3.080188E-6|0
1564012800|2019-07-25|0.03115002123|377874.684358|0|3.142708E-6|0
1564099200|2019-07-26|0.0311470621478|288003.014752|0|3.155634E-6|0
1564185600|2019-07-27|0.0289060719366|290540.511484|0|3.049911E-6|0
1564272000|2019-07-28|0.0300611819937|299270.876584|0|3.146825E-6|0
1564358400|2019-07-29|0.0284889363704|368492.060614|0|2.992804E-6|0
1564444800|2019-07-30|0.0295696693353|282793.555439|0|3.077794E-6|0
1564531200|2019-07-31|0.0307783868093|260610.570762|0|3.051708E-6|0
1564617600|2019-08-01|0.0282306584872|402659.349016|0|2.714573E-6|0
1564704000|2019-08-02|0.0286982453081|349237.346789|0|2.728443E-6|0
1564790400|2019-08-03|0.0283649846216|503018.692701|0|2.621115E-6|0
1564876800|2019-08-04|0.0319762202621|1063378.08787|0|2.91483E-6|0
1564963200|2019-08-05|0.0262411910396|678400.081218|0|2.222765E-6|0
1565049600|2019-08-06|0.023979628886|397719.427976|0|2.089151E-6|0
1565136000|2019-08-07|0.0247247359127|418952.166461|0|2.070407E-6|0
1565222400|2019-08-08|0.0263816834526|451964.236731|0|2.204645E-6|0
1565308800|2019-08-09|0.0253504420593|609429.294155|0|2.136945E-6|0
1565395200|2019-08-10|0.0273020850985|857858.77566|0|2.404617E-6|0
1565481600|2019-08-11|0.029347727427|910100.29146|0|2.546754E-6|0
1565568000|2019-08-12|0.0312182526632|1496557.20824|0|2.742625E-6|0
1565654400|2019-08-13|0.0286462757575|1107098.98076|0|2.629104E-6|0
1565740800|2019-08-14|0.0267064874118|831691.24945|0|2.656911E-6|0
1565827200|2019-08-15|0.0277244247556|782817.186355|0|2.688678E-6|0
1565913600|2019-08-16|0.0288663650612|680449.361194|0|2.782477E-6|0
1566000000|2019-08-17|0.0290097365125|944677.357224|0|2.835268E-6|0
1566086400|2019-08-18|0.0310201721153|734988.921735|0|2.998332E-6|0
1566172800|2019-08-19|0.0339542711485|1131128.25563|0|3.11049E-6|0
1566259200|2019-08-20|0.0272889628282|2674557.4085|0|2.535387E-6|0
1566345600|2019-08-21|0.0255055929684|1381138.30848|0|2.515828E-6|0
1566432000|2019-08-22|0.0266067707454|1312711.8239|0|2.626258E-6|0
1566518400|2019-08-23|0.0249584003887|6830353.98715|0|2.39801E-6|0
1566604800|2019-08-24|0.0235615821474|1517174.85863|0|2.319062E-6|0
1566691200|2019-08-25|0.0201365011269|1640754.07345|0|1.986139E-6|0
1566777600|2019-08-26|0.0213759128115|1436914.34727|0|2.061159E-6|0
1566864000|2019-08-27|0.0197478395774|930289.248546|0|1.938819E-6|0
1566950400|2019-08-28|0.0152592490112|1174817.34986|0|1.564341E-6|0
1567036800|2019-08-29|0.0148608821234|611361.749362|0|1.562626E-6|0
1567123200|2019-08-30|0.0154591235803|1019630.22986|0|1.610632E-6|0
1567209600|2019-08-31|0.0155033327236|597369.801537|0|1.609789E-6|0
1567296000|2019-09-01|0.0154551760798|496131.713536|0|1.583852E-6|0
1567382400|2019-09-02|0.0167354233568|1176484.50389|0|1.617455E-6|0
1567468800|2019-09-03|0.0165110083783|588921.866335|0|1.554191E-6|0
1567555200|2019-09-04|0.0155073981995|577917.0251|0|1.463722E-6|0
1567641600|2019-09-05|0.0152755327333|461579.0127|0|1.444422E-6|0
1567728000|2019-09-06|0.015123559552|636264.45081|0|1.460747E-6|0
1567814400|2019-09-07|0.0156467146029|698886.23219|0|1.487719E-6|0
1567900800|2019-09-08|0.0154688088315|532379.634327|0|1.481506E-6|0
1567987200|2019-09-09|0.0147032269872|637302.028489|0|1.422667E-6|0
1568073600|2019-09-10|0.0144693734153|715208.926902|0|1.430349E-6|0
1568160000|2019-09-11|0.0145692018022|642709.384004|0|1.431388E-6|0
1568246400|2019-09-12|0.0146979495238|721219.312753|0|1.41189E-6|0
1568332800|2019-09-13|0.0158985888872|1066802.78547|0|1.534532E-6|0
1568419200|2019-09-14|0.0155182185714|685107.291481|0|1.49818E-6|0
1568505600|2019-09-15|0.0159968409639|667988.408351|0|1.54593E-6|0
1568592000|2019-09-16|0.0154520978813|640066.40816|0|1.503591E-6|0
1568678400|2019-09-17|0.0152958324163|635735.871609|0|1.493548E-6|0
1568764800|2019-09-18|0.0155216451499|720611.380132|0|1.521991E-6|0
1568851200|2019-09-19|0.0151122403281|688347.726101|0|1.472008E-6|0
1568937600|2019-09-20|0.0146094638866|679256.143|0|1.434883E-6|0
1569024000|2019-09-21|0.0140417395919|698100.926261|0|1.401411E-6|0
1569110400|2019-09-22|0.01354583063|681639.810847|0|1.345115E-6|0
1569196800|2019-09-23|0.0125859702021|790247.38198|0|1.293612E-6|0
1569283200|2019-09-24|0.0101052833489|974522.898082|0|1.17223E-6|0
1569369600|2019-09-25|0.0097704888075|712856.172222|0|1.151231E-6|0
1569456000|2019-09-26|0.00873340706143|526421.51397|0|1.07568E-6|0
1569542400|2019-09-27|0.0082491945205|560527.694743|0|9.99679E-7|0
1569628800|2019-09-28|0.0088305473079|479901.458595|0|1.0709E-6|0
1569715200|2019-09-29|0.00820552369585|470602.597569|0|1.012504E-6|0
1569801600|2019-09-30|0.0086934883707|535394.569731|0|1.048183E-6|0
1569888000|2019-10-01|0.00854149782363|583988.430122|0|1.023758E-6|0
1569974400|2019-10-02|0.00840934795489|478805.606107|0|1.001943E-6|0
1570060800|2019-10-03|0.00848054637521|381866.539155|0|1.026702E-6|0
1570147200|2019-10-04|0.00857948311476|451169.440525|0|1.045521E-6|0
1570233600|2019-10-05|0.00858610093567|371679.189213|0|1.053315E-6|0
1570320000|2019-10-06|0.00845366904093|405797.121475|0|1.058275E-6|0
1570406400|2019-10-07|0.00858240338203|374359.459703|0|1.040844E-6|0
1570492800|2019-10-08|0.00846362597506|296060.018197|0|1.028539E-6|0
1570579200|2019-10-09|0.00855581053635|392238.679788|0|9.95355E-7|0
1570665600|2019-10-10|0.0083870230161|388028.896209|0|9.76772E-7|0
1570752000|2019-10-11|0.00771225776272|399177.465338|0|9.26758E-7|0
1570838400|2019-10-12|0.00788219442149|360114.059425|0|9.45498E-7|0
1570924800|2019-10-13|0.00797997449015|413607.362162|0|9.59016E-7|0
1571011200|2019-10-14|0.0083146568695|461238.966411|0|9.92832E-7|0
1571097600|2019-10-15|0.00923086364538|739654.136064|0|1.124978E-6|0
1571184000|2019-10-16|0.0114466545488|1187574.75053|0|1.422382E-6|0
1571270400|2019-10-17|0.011667727967|2485664.49743|0|1.439765E-6|0
1571356800|2019-10-18|0.0104438978095|1137415.83478|0|1.309874E-6|0
1571443200|2019-10-19|0.0102823489096|1057776.38488|0|1.287134E-6|0
1571529600|2019-10-20|0.0115902521571|916458.966198|0|1.40965E-6|0
1571616000|2019-10-21|0.0113696690664|835670.755392|4281396.30429|1.379191E-6|519.352253423
1571702400|2019-10-22|0.0113294721847|635508.199024|4266259.6473|1.402474E-6|528.119768956
1571788800|2019-10-23|0.0108802120719|917793.157065|4097084.92678|1.447863E-6|545.211585413
1571875200|2019-10-24|0.0122775621817|780945.811564|4623275.22845|1.638431E-6|616.972436687
1571961600|2019-10-25|0.0119123917736|1002652.225|4485765.57654|1.375454E-6|517.945037619
1572048000|2019-10-26|0.0129458985238|901979.543438|4874945.94361|1.400318E-6|527.307899202
1572134400|2019-10-27|0.0129980080465|883048.806594|4894568.46003|1.360804E-6|512.42839017
1572220800|2019-10-28|0.0167948303683|3275626.99556|6324311.1343|1.814451E-6|683.255049935
1572307200|2019-10-29|0.0162845846273|1773122.78645|6132171.48476|1.727315E-6|650.442859343
1572393600|2019-10-30|0.0158428368612|1196979.01069|5965825.6358|1.720976E-6|648.055826703
1572480000|2019-10-31|0.0163244245627|1253987.30091|6147173.72899|1.774474E-6|668.20119225
1572566400|2019-11-01|0.0171542921081|1897346.36158|6459671.11315|1.852294E-6|697.505322251
1572652800|2019-11-02|0.0179832482064|2024233.58366|6771825.28007|1.928557E-6|726.223143715
1572739200|2019-11-03|0.0180897314722|1575140.12619|6811922.93446|1.958748E-6|737.591956217
1572825600|2019-11-04|0.0188317534546|2189111.7021|7091340.93287|2.000694E-6|753.387266382
1572912000|2019-11-05|0.0226849504755|5037056.99499|8542312.23103|2.428139E-6|914.347223317
1572998400|2019-11-06|0.026887075464|43554342.9884|10124676.8795|2.872281E-6|1081.59465209
1573084800|2019-11-07|0.0228351351787|26457956.6772|8598866.22829|2.463985E-6|927.84549939
1573171200|2019-11-08|0.0204224814515|9801769.14489|7690350.18523|2.31945E-6|873.418971122
1573257600|2019-11-09|0.0214785597854|13325336.9804|8088030.1748|2.436984E-6|917.67792275
1573344000|2019-11-10|0.020560010141|6056653.7758|7742138.39644|2.270438E-6|854.96286704
1573430400|2019-11-11|0.0196013816968|4919357.74171|7381154.42635|2.238166E-6|842.810427007
1573516800|2019-11-12|0.0190436119984|4281433.04935|7171119.01446|2.160202E-6|813.452071938
1573603200|2019-11-13|0.0184073373108|3428408.01861|6931521.53101|2.089781E-6|786.93413132
1573689600|2019-11-14|0.0174196491578|4480702.61164|6559594.75079|2.000397E-6|753.275427181
1573776000|2019-11-15|0.0164702980678|3762830.2923|6202104.28871|1.939509E-6|730.347261317
1573862400|2019-11-16|0.0173098301308|2582788.2042|6518240.97228|2.024361E-6|762.299382095
1573948800|2019-11-17|0.0175684039111|4239596.56065|6615610.28187|2.048083E-6|771.232208771
1574035200|2019-11-18|0.0155425749473|3816078.91885|5852758.11898|1.870507E-6|704.363663548
1574121600|2019-11-19|0.0148368882271|2635795.98407|5587022.63466|1.808021E-6|680.833750065
1574208000|2019-11-20|0.0147740056757|2455103.32045|5563343.39461|1.840477E-6|693.055477684
1574294400|2019-11-21|0.0128178565889|2621123.08472|4826730.09285|1.677126E-6|631.543540651
1574380800|2019-11-22|0.0114431643566|2794913.9896|4309071.90874|1.568292E-6|590.560686826
1574467200|2019-11-23|0.0117366540008|2340958.35042|4419589.2396|1.586507E-6|597.419781249
1574553600|2019-11-24|0.0103317468419|1589526.10696|3890553.23311|1.465929E-6|552.014571954
1574640000|2019-11-25|0.0106743565512|2845868.7754|4019567.36137|1.493725E-6|562.481516152
1574726400|2019-11-26|0.0116176923112|3532989.54084|4374792.67295|1.609462E-6|606.06378413
1574812800|2019-11-27|0.0117202354483|4013439.64686|4413406.62078|1.556128E-6|585.98017491
1574899200|2019-11-28|0.0119955243319|2827092.25016|4517070.21925|1.60731E-6|605.253420628
1574985600|2019-11-29|0.0115751040323|2404694.60306|4358755.50433|1.491398E-6|561.605254131
1575072000|2019-11-30|0.0112658750518|1794885.11868|4242311.32231|1.488299E-6|560.4382855
1575158400|2019-12-01|0.0111417418653|1478030.06119|4195567.36144|1.500714E-6|565.113314721
1575244800|2019-12-02|0.010896677191|2052083.02501|6331553.42921|1.488213E-6|864.731510201
1575331200|2019-12-03|0.0114816021635|2465308.02402|6671426.18588|1.568494E-6|911.379073668
1575417600|2019-12-04|0.0111319742639|2023597.49564|6468273.63875|1.535014E-6|891.925399388
1575504000|2019-12-05|0.0110023920021|2041622.46111|6392979.39999|1.477167E-6|858.313192217
1575590400|2019-12-06|0.0110101394262|1806910.63441|6397481.0686|1.458877E-6|847.685722009
1575676800|2019-12-07|0.0109793437562|1712795.97419|6379587.13391|1.453017E-6|844.280747956
1575763200|2019-12-08|0.0116164161023|2164644.74427|6749760.30935|1.53568E-6|892.312381081
1575849600|2019-12-09|0.0110153000733|1480604.96484|6400479.68114|1.488373E-6|864.824478776
1575936000|2019-12-10|0.0096115321734|2321740.1253|5584815.29972|1.320606E-6|767.342860706
1576022400|2019-12-11|0.00953136176047|1023727.96909|5538231.99327|1.320604E-6|767.341698599
1576108800|2019-12-12|0.00930773877634|924100.249641|5408295.05496|1.285043E-6|746.678851793
1576195200|2019-12-13|0.00961838332997|910888.555536|5588796.18886|1.323081E-6|768.780968348
1576281600|2019-12-14|0.00917660142341|766281.310825|5332097.22491|1.288003E-6|748.398770427
1576368000|2019-12-15|0.00977650051788|1614589.4753|5680670.74895|1.366903E-6|794.243898883
1576454400|2019-12-16|0.00906851384799|1362776.4465|5269292.5509|1.30812E-6|760.087825549
1576540800|2019-12-17|0.00801111682917|1249315.43797|4654888.21431|1.2064E-6|700.98305411
1576627200|2019-12-18|0.00895798992691|1790738.41119|5205072.22949|1.231034E-6|715.29672831
1576713600|2019-12-19|0.00916609877774|1101051.24676|5325994.62491|1.272567E-6|739.429627172
1576800000|2019-12-20|0.0091713169179|783270.949171|5329026.644|1.270474E-6|738.213482002
1576886400|2019-12-21|0.00965426533397|1065734.42225|5609645.5562|1.342519E-6|780.075488081
1576972800|2019-12-22|0.0105548728619|6467707.35543|6132946.79582|1.405145E-6|816.464550371
1577059200|2019-12-23|0.0109595285645|4196752.30629|6368073.44558|1.489951E-6|865.741381345
1577145600|2019-12-24|0.0118189074855|5101941.17056|6867418.65503|1.614046E-6|937.847226918
1577232000|2019-12-25|0.0107824299188|2615561.42312|6324134.63159|1.482089E-6|869.278116583
1577318400|2019-12-26|0.0107914165205|1708455.91658|6375807.91664|1.49074E-6|880.762212782
1577404800|2019-12-27|0.0112189484494|1777023.07983|6628403.25032|1.538932E-6|909.235113864
1577491200|2019-12-28|0.0107377241909|1252639.97757|6344085.299|1.467305E-6|866.916295683
1577577600|2019-12-29|0.00990614156667|1825334.63205|5852767.86455|1.334582E-6|788.500607389
1577664000|2019-12-30|0.00957514183233|1057878.02324|5584923.90998|1.312923E-6|765.792839736
1577750400|2019-12-31|0.0102851292062|3529021.86426|6020998.05586|1.429761E-6|836.993685617
1577836800|2020-01-01|0.0106282831887|12499567.366|6221883.1804|1.476115E-6|864.129693175
1577923200|2020-01-02|0.00983579953731|8501892.39529|5793061.59844|1.408037E-6|829.301679334
1578009600|2020-01-03|0.0101386886847|7312092.75503|5971456.39814|1.380374E-6|813.008803255
1578096000|2020-01-04|0.0102943272715|3770607.99021|6071622.49911|1.389125E-6|819.309740368
1578182400|2020-01-05|0.0101803622368|3224480.05395|6023599.05277|1.373624E-6|812.756956265
1578268800|2020-01-06|0.0100485052942|3794532.12693|5970702.13393|1.293374E-6|768.507422316
1578355200|2020-01-07|0.00985912347377|3966640.38551|5882821.5211|1.207679E-6|720.607671735
1578441600|2020-01-08|0.00951471194828|1611846.0588|5677315.26695|1.177583E-6|702.64974708
1578528000|2020-01-09|0.00932714757732|883833.094929|5565397.84133|1.183788E-6|706.352196658
1578614400|2020-01-10|0.00927697694951|936422.089287|5535461.62542|1.135972E-6|677.820959109
1578700800|2020-01-11|0.00925199458044|1322477.89401|5520554.94342|1.151098E-6|686.846463107
1578787200|2020-01-12|0.00927170140215|610622.43132|5532313.76916|1.131731E-6|675.290404934
1578873600|2020-01-13|0.00894794516494|828866.354509|5426004.78307|1.09869E-6|666.242034928
1578960000|2020-01-14|0.00890334835534|1258855.33421|5398961.42309|1.008562E-6|611.588709491
1579046400|2020-01-15|0.00909996493212|1336192.92578|5527289.03933|1.033264E-6|627.601185777
1579132800|2020-01-16|0.00873133741591|1162014.42996|5303385.88748|1.000866E-6|607.922746175
1579219200|2020-01-17|0.00864175285287|1143882.60202|5248972.51589|9.67826E-7|587.854357866
1579305600|2020-01-18|0.00849812692831|831071.287086|5161734.59744|9.50275E-7|577.193937672
1579392000|2020-01-19|0.00812946988945|811953.481108|4937813.51364|9.33752E-7|567.157921327
1579478400|2020-01-20|0.00854447666085|1323157.30219|5189887.27392|9.86929E-7|599.457457802
1579564800|2020-01-21|0.00865075849815|827336.783716|5254442.51548|9.89122E-7|600.789478854
1579651200|2020-01-22|0.00969668776918|1706075.68132|5889736.5456|1.117017E-6|678.472484992
1579737600|2020-01-23|0.00935264668478|1650472.05369|5680767.1123|1.112547E-6|675.757421562
1579824000|2020-01-24|0.00891245199055|789299.896651|5413394.2898|1.055298E-6|640.98456556
1579910400|2020-01-25|0.00886586200655|622682.535536|5385095.68537|1.059515E-6|643.545957615
1579996800|2020-01-26|0.00887352123633|614817.362015|5389747.87657|1.032185E-6|626.945804694
1580083200|2020-01-27|0.00906943388829|878115.335199|5901969.32354|1.017914E-6|662.411488523
1580169600|2020-01-28|0.0094646623071|1726539.16608|6064519.12887|1.011334E-6|648.01618797
1580256000|2020-01-29|0.00944835050901|1324946.86116|6083839.63804|1.014138E-6|653.008475602
1580342400|2020-01-30|0.00942297328925|772006.723203|6067499.12069|9.90954E-7|638.0801833
1580428800|2020-01-31|0.0114656375281|2509793.47707|7382780.73007|1.226202E-6|789.557534379
1580515200|2020-02-01|0.0114731687868|2719210.08269|7387630.14481|1.221476E-6|786.514439598
1580601600|2020-02-02|0.0113744087799|1727177.92359|7324038.08775|1.217248E-6|783.79200948
1580688000|2020-02-03|0.0119146155611|1482536.42051|7671879.90682|1.282035E-6|825.508679311
1580774400|2020-02-04|0.0129146739252|2274498.19257|8360494.76059|1.40668E-6|910.633968611
1580860800|2020-02-05|0.014448927062|3616616.1167|9353714.98325|1.502995E-6|972.984830703
1580947200|2020-02-06|0.0149002696438|1843129.03553|9645897.91503|1.531405E-6|991.37644148
1581033600|2020-02-07|0.0185280458075|3012678.17609|11994389.5444|1.8914E-6|1224.4242388
1581120000|2020-02-08|0.0164520960259|2402930.51012|10666946.5198|1.667704E-6|1081.2792091
1581206400|2020-02-09|0.0162902961004|1862847.25539|10562041.2755|1.610242E-6|1044.02291786
1581292800|2020-02-10|0.0156719272426|2090795.54724|10161113.1795|1.589991E-6|1030.89289883
1581379200|2020-02-11|0.0193906636902|4599456.60211|12572207.957|1.899512E-6|1231.57516743
1581465600|2020-02-12|0.0195539718476|4397838.69018|12678091.0845|1.893654E-6|1227.77705122
1581552000|2020-02-13|0.0185989239056|2449397.28953|12058872.3962|1.820857E-6|1180.57809829
1581638400|2020-02-14|0.0194151918262|2052603.65899|12588112.8255|1.882755E-6|1220.71069784
1581724800|2020-02-15|0.0174035618617|4221742.11297|11457880.0236|1.759815E-6|1158.59898646
1581811200|2020-02-16|0.0176518332274|3785655.20409|11621332.9733|1.776833E-6|1169.8030264
1581897600|2020-02-17|0.0203227851885|10705105.0208|13440760.1641|2.097264E-6|1387.05507947
1581984000|2020-02-18|0.0178494324478|15786371.3487|11804973.5|1.759953E-6|1163.96969971
1582070400|2020-02-19|0.0136152828398|15451526.4614|9004659.03262|1.413343E-6|934.734295342
1582156800|2020-02-20|0.0128195906065|8239546.31668|8478416.76942|1.334196E-6|882.389312367
1582243200|2020-02-21|0.0130790122725|4505709.43235|8649988.94133|1.350239E-6|892.99957633
1582329600|2020-02-22|0.0122693171158|3217677.44104|8114485.64755|1.269697E-6|839.73199046
1582416000|2020-02-23|0.0125970443565|1970480.02634|8331232.67315|1.269286E-6|839.460169823
1582502400|2020-02-24|0.0126104681723|3167257.18395|8340110.70276|1.306761E-6|864.244788785
1582588800|2020-02-25|0.011221122722|3891946.60156|7309036.29762|1.201186E-6|782.409415858
1582675200|2020-02-26|0.00957768327014|2780285.5591|6238558.86821|1.085841E-6|707.277825853
1582761600|2020-02-27|0.00970683490484|1750631.12503|6322683.60414|1.104996E-6|719.754704838
1582848000|2020-02-28|0.00953540422474|1403104.12169|6211019.81662|1.099505E-6|716.178064665
1582934400|2020-02-29|0.00962036411654|1719147.90323|6266359.63853|1.118711E-6|728.688163219
1583020800|2020-03-01|0.00965959438321|1250244.7899|6291912.82515|1.128134E-6|734.825966961
1583107200|2020-03-02|0.0108655036189|4068210.45822|7077398.78709|1.225018E-6|797.932724653
1583193600|2020-03-03|0.0112284058716|2352920.75361|7313780.27967|1.277729E-6|832.266776765
1583280000|2020-03-04|0.0113199411044|1866169.0794|7373403.04253|1.292932E-6|842.169464899
1583366400|2020-03-05|0.0122558079651|4642150.95612|7982993.10085|1.349943E-6|879.304382562
1583452800|2020-03-06|0.0118717861052|2049639.66712|7732855.05472|1.301368E-6|847.664372292
1583539200|2020-03-07|0.0111352293813|1923915.99501|7253088.46063|1.249752E-6|814.043563851
1583625600|2020-03-08|0.00955723758663|1620533.83879|6225241.28434|1.178725E-6|767.779127219
1583712000|2020-03-09|0.00895688883822|2272630.69884|5872002.71882|1.1304E-6|741.073378631
1583798400|2020-03-10|0.00966292285336|2103890.77653|6334868.08774|1.22165E-6|800.89551752
1583884800|2020-03-11|0.00983151319542|2748785.36518|6445393.40126|1.242697E-6|814.693616776
1583971200|2020-03-12|0.00500509552984|2019590.79588|3281265.97193|1.006902E-6|660.109931962
1584057600|2020-03-13|0.00555169948749|2622759.59814|3639611.37326|9.97842E-7|654.170331104
1584144000|2020-03-14|0.00531354460839|955939.782128|3483480.58691|1.021764E-6|669.853237476
1584230400|2020-03-15|0.00537455733788|926215.638172|3523479.62228|9.96707E-7|653.426242034
1584316800|2020-03-16|0.00436016462912|1077496.05788|2858458.89339|8.69515E-7|570.041064066
1584403200|2020-03-17|0.00466439203312|754604.832959|3057905.84151|8.92599E-7|585.174590138
1584489600|2020-03-18|0.00478149788266|842863.898864|3134678.68968|9.12772E-7|598.399708032
1584576000|2020-03-19|0.00581889610781|2037047.7784|3820600.38807|9.39867E-7|617.102652875
1584662400|2020-03-20|0.0065079330046|2845608.19457|4338091.0016|1.049874E-6|699.830337681
1584748800|2020-03-21|0.00684537106193|1826909.6508|4563022.17392|1.106758E-6|737.748363014
1584835200|2020-03-22|0.00590827863023|1035168.53609|3938370.34626|1.013383E-6|675.505981756
1584921600|2020-03-23|0.00638768381086|1594624.82892|4257934.68393|9.95538E-7|663.610771115
1585008000|2020-03-24|0.00705789989121|1949742.81542|4704690.71925|1.047974E-6|698.563826041
1585094400|2020-03-25|0.00675072129543|1125302.27575|4499930.05234|1.010426E-6|673.534889693
1585180800|2020-03-26|0.00652338996972|821772.510671|4348394.38383|9.71257E-7|647.425418941
1585267200|2020-03-27|0.00650214877427|1451214.09058|4269213.83226|1.005E-6|659.867999083
1585353600|2020-03-28|0.00642642446774|829973.270142|4219494.38287|1.029514E-6|675.96352558
1585440000|2020-03-29|0.00597678445277|730832.065323|3924267.4605|1.009244E-6|662.654546136
1585526400|2020-03-30|0.00641530128523|950004.991025|4212191.06726|9.97739E-7|655.100534863
1585612800|2020-03-31|0.00638431396798|711438.900753|4191845.25728|9.91562E-7|651.044808862
1585699200|2020-04-01|0.00646681597716|1049469.54136|4246014.84506|9.78816E-7|642.675975513
1585785600|2020-04-02|0.00697382533817|1449221.94592|4578909.62373|1.026525E-6|674.000992795
1585872000|2020-04-03|0.00711454471851|1797903.36046|4671303.86845|1.056607E-6|693.752384982
1585958400|2020-04-04|0.00783734455506|2806149.69953|5145883.45241|1.141218E-6|749.306704654
1586044800|2020-04-05|0.00763539548887|2186402.82863|5013286.7099|1.124319E-6|738.211073493
1586131200|2020-04-06|0.00779718551852|2211790.11404|5119515.62844|1.072252E-6|704.02465846
1586217600|2020-04-07|0.007576938846|1134524.78989|4974904.95073|1.055811E-6|693.229743263
1586304000|2020-04-08|0.00790710721356|1257492.673|5191688.57268|1.078129E-6|707.883408939
1586390400|2020-04-09|0.00779434845993|1676591.64013|5117652.85812|1.067413E-6|700.847443289
1586476800|2020-04-10|0.00711278542909|1067713.50126|4670148.74527|1.03602E-6|680.235268069
1586563200|2020-04-11|0.00711053151434|909961.303782|4668668.85849|1.036659E-6|680.654825932
1586649600|2020-04-12|0.0072034541119|935980.98254|4729680.44906|1.033332E-6|678.470367391
1586736000|2020-04-13|0.00691672343133|1040294.87503|4541417.36402|1.010473E-6|663.461489191
1586822400|2020-04-14|0.00716161205415|1044752.57242|4702207.57849|1.046648E-6|687.213454233
1586908800|2020-04-15|0.00723044200404|1740040.35069|4747400.29621|1.088576E-6|714.742753204
1586995200|2020-04-16|0.0078556709478|2548837.06746|5157916.36689|1.10382E-6|724.751747106
1587081600|2020-04-17|0.00829274458963|1810612.13357|5527819.76357|1.16862E-6|778.984648844
1587168000|2020-04-18|0.00822120524529|2146372.71576|5480132.70445|1.132762E-6|755.082241271
1587254400|2020-04-19|0.00799088264733|1598485.93345|5326603.09851|1.111477E-6|740.893977977
1587340800|2020-04-20|0.00765174815685|1761139.14928|5100541.10918|1.111856E-6|741.14661372
1587427200|2020-04-21|0.00851477853572|2248032.8694|5675824.27789|1.237555E-6|824.9356909
1587513600|2020-04-22|0.00938512696328|5508391.0692|6289592.89056|1.318653E-6|883.716391516
1587600000|2020-04-23|0.0091765290826|2553916.68359|6149797.68561|1.23511E-6|827.728714321
1587686400|2020-04-24|0.00988656011678|2857500.81398|6625636.33565|1.309322E-6|877.463072675
1587772800|2020-04-25|0.0106826681357|3160590.03964|7372814.21598|1.411197E-6|973.960172776
1587859200|2020-04-26|0.00987718518839|2648488.29086|6816897.28126|1.286114E-6|887.632140409
1587945600|2020-04-27|0.00981066111657|2479798.71538|6687594.00997|1.258487E-6|857.867785139
1588032000|2020-04-28|0.0100717850685|2149825.49299|7302277.15088|1.290087E-6|935.34291674
1588118400|2020-04-29|0.0102823923956|2830328.93689|7454972.3347|1.168316E-6|847.056124985
1588204800|2020-04-30|0.0102657489485|2389253.55109|7442905.45057|1.185619E-6|859.601200231
1588291200|2020-05-01|0.010652840326|4316320.26915|7723555.65329|1.201706E-6|871.264647348
1588377600|2020-05-02|0.0112599642413|2660664.67626|8163734.53561|1.252694E-6|908.232126781
1588464000|2020-05-03|0.0105736500658|2155463.668|7666140.88285|1.188389E-6|861.609514305
1588550400|2020-05-04|0.00985531086339|2332724.70718|7155183.65565|1.105766E-6|802.811694105
1588636800|2020-05-05|0.00997626711602|1822657.23972|7243000.69297|1.108096E-6|804.503328002
1588723200|2020-05-06|0.0102646519924|1933432.00218|7452374.78401|1.107446E-6|804.031412966
1588809600|2020-05-07|0.0101260821566|1950449.97835|7351769.87788|1.017541E-6|738.758303322
1588896000|2020-05-08|0.0116285682829|5327574.12255|8442609.56044|1.181445E-6|857.756398679
1588982400|2020-05-09|0.0121298785381|2532031.13171|8806572.40181|1.264333E-6|917.935004009
1589068800|2020-05-10|0.0119846200743|4306966.78853|8701111.39704|1.368665E-6|993.682449372
1589155200|2020-05-11|0.0122010645975|4675646.40574|8858255.12758|1.418432E-6|1029.81444256
1589241600|2020-05-12|0.0113510628836|6723266.12168|8241134.22142|1.289237E-6|936.015884078
1589328000|2020-05-13|0.0106514085651|109001024.714|7733169.00208|1.149021E-6|834.215824661
1589414400|2020-05-14|0.013555872192|96969746.1105|9841876.78002|1.392671E-6|1011.11136067
1589500800|2020-05-15|0.0108598977481|18290171.7983|7884536.97162|1.164201E-6|845.236855799
1589587200|2020-05-16|0.0108410776929|4309819.97011|7870873.17621|1.156133E-6|839.379301173
1589673600|2020-05-17|0.0108188182845|2429456.84995|7854712.33081|1.118717E-6|812.214419682
1589760000|2020-05-18|0.0108643239846|2931549.69576|7887750.52171|1.116973E-6|810.948235341
1589846400|2020-05-19|0.0107576502192|2108061.15765|7810302.90049|1.105726E-6|802.78265318
1589932800|2020-05-20|0.0107840324974|2489367.69352|7829457.04473|1.132422E-6|822.1645667
1590019200|2020-05-21|0.0101331556048|2558651.83359|7356905.3649|1.11577E-6|810.074829513
1590105600|2020-05-22|0.0107052205438|2395877.85872|7772237.74337|1.165819E-6|846.411561225
1590192000|2020-05-23|0.010651973613|1858857.77889|7733579.23993|1.156656E-6|839.759011271
1590278400|2020-05-24|0.010511526594|2720493.09967|7631611.45537|1.195801E-6|868.179186756
1590364800|2020-05-25|0.011175238119|5313551.3481|8113481.37521|1.254667E-6|910.917264419
1590451200|2020-05-26|0.0110010745658|2683780.28743|8054141.16176|1.245162E-6|911.611902754
1590537600|2020-05-27|0.0109759882637|2911445.48492|8035774.89971|1.195509E-6|875.259792902
1590624000|2020-05-28|0.0109445898674|2293161.41473|8012787.40749|1.148948E-6|841.171407773
1590710400|2020-05-29|0.0111199642321|2002875.84978|8141183.03657|1.178072E-6|862.493761857
1590796800|2020-05-30|0.0114552365911|2159647.88455|8386643.68597|1.180902E-6|864.565670319
1590883200|2020-05-31|0.010802909177|2246623.04213|7909059.69675|1.141829E-6|835.959423199
1590969600|2020-06-01|0.0110374819326|2517967.8489|8080795.83716|1.08559E-6|794.785550403
1591056000|2020-06-02|0.0107611096514|2429762.80844|7878457.29717|1.129206E-6|826.717832909
1591142400|2020-06-03|0.0113342915797|2956304.07176|8298097.04547|1.173721E-6|859.308294111
1591228800|2020-06-04|0.0111980849886|2277781.74372|8198377.04946|1.142588E-6|836.515104656
1591315200|2020-06-05|0.0112464473693|1709756.79607|8233784.26707|1.163562E-6|851.870655218
1591401600|2020-06-06|0.0113665988086|1880122.3622|8321749.91507|1.177437E-6|862.028863668
1591488000|2020-06-07|0.0122221873683|5102003.32478|8948146.09073|1.252421E-6|916.926384566
1591574400|2020-06-08|0.0126539041555|12818370.3164|9264215.93693|1.294982E-6|948.086277169
1591660800|2020-06-09|0.013379351738|6756789.77628|9795332.89282|1.365839E-6|999.962325902
1591747200|2020-06-10|0.0134327500316|3628312.42908|9834427.01875|1.360955E-6|996.386636528
1591833600|2020-06-11|0.012139168713|4818708.13302|8887366.21284|1.302237E-6|953.397830488
1591920000|2020-06-12|0.0127234537845|2295371.37353|9315134.82911|1.342017E-6|982.521688662
1592006400|2020-06-13|0.013028737882|1969438.34919|9538640.37859|1.375024E-6|1006.68687687
1592092800|2020-06-14|0.012371724949|2103870.64983|9057626.0126|1.317993E-6|964.933162549
1592179200|2020-06-15|0.0123924918932|2823457.1579|9072829.97282|1.311277E-6|960.016223598
1592265600|2020-06-16|0.0134263195164|4952595.80232|9829719.08983|1.407663E-6|1030.58264376
1592352000|2020-06-17|0.013747723287|10133311.3793|10065026.2249|1.450143E-6|1061.68323439
1592438400|2020-06-18|0.0142965929753|5228005.62891|10466866.4199|1.519001E-6|1112.09576898
1592524800|2020-06-19|0.0142433275045|5651737.91317|10427869.5366|1.533516E-6|1122.72253623
1592611200|2020-06-20|0.0140774777679|2969820.29252|10306447.1081|1.508462E-6|1104.3799233
1592697600|2020-06-21|0.0137936211545|2589448.29641|10098629.1153|1.482606E-6|1085.45014761
1592784000|2020-06-22|0.01362228578|2935485.07937|10109413.3822|1.411823E-6|1047.74650598
1592870400|2020-06-23|0.0134324045494|2371959.90078|9968498.12874|1.394899E-6|1035.18681411
1592956800|2020-06-24|0.0126950692905|2384265.84606|9421304.57738|1.363066E-6|1011.56280846
1593043200|2020-06-25|0.0133221770539|2516426.60665|9886695.75459|1.437933E-6|1067.12334095
1593129600|2020-06-26|0.0129432927777|1959736.61225|9605516.96903|1.412573E-6|1048.30309833
1593216000|2020-06-27|0.011833037262|2428206.72421|8781570.66888|1.308184E-6|970.833606752
1593302400|2020-06-28|0.0120866852808|2009393.21003|8969808.73091|1.321876E-6|980.994756669
1593388800|2020-06-29|0.0125283336178|1984510.11989|9297566.17781|1.36313E-6|1011.61030434
1593475200|2020-06-30|0.0137874252149|3761928.46549|10231967.1768|1.508802E-6|1119.71686516
1593561600|2020-07-01|0.0136102381363|2881296.45875|10100472.5471|1.474833E-6|1094.5076845
1593648000|2020-07-02|0.0131706317297|2550327.01551|9642524.14672|1.443608E-6|1056.89880972
1593734400|2020-07-03|0.0135203570456|2191396.34029|9898566.14019|1.487829E-6|1089.27402672
1593820800|2020-07-04|0.0135351604796|2279970.32062|9909404.07665|1.482089E-6|1085.07163995
1593907200|2020-07-05|0.013356728009|3083780.48496|9778769.5375|1.471987E-6|1077.67573207
1593993600|2020-07-06|0.0135991534496|2542396.16382|9956254.81024|1.450503E-6|1061.94679871
1594080000|2020-07-07|0.0134481679678|2052734.13015|9845714.84648|1.453498E-6|1064.13950749
1594166400|2020-07-08|0.0150498622411|6516022.9486|11018352.2737|1.596238E-6|1168.64276329
1594252800|2020-07-09|0.0268246727757|59894908.7204|19638963.4359|2.891223E-6|2116.73123683
1594339200|2020-07-10|0.0365697994039|159700602.995|26773596.0605|3.941217E-6|2885.45613224
1594425600|2020-07-11|0.0280089850993|28581751.1805|20506025.883|3.031162E-6|2219.18381574
1594512000|2020-07-12|0.0240410059605|17728182.0372|17600976.5699|2.591603E-6|1897.37250415
1594598400|2020-07-13|0.0237214816086|30710864.0217|17367045.4008|2.566256E-6|1878.81537913
1594684800|2020-07-14|0.0229937635799|10099861.5958|16834266.1987|2.487637E-6|1821.25659065
1594771200|2020-07-15|0.0227943124919|7886330.86125|16688243.4436|2.479573E-6|1815.35274972
1594857600|2020-07-16|0.0203315517289|8148018.51184|14885199.3215|2.226352E-6|1629.96379822
1594944000|2020-07-17|0.023623222788|14780307.2615|17295107.8454|2.58138E-6|1889.88800938
1595030400|2020-07-18|0.0227496300068|17706461.3364|16655530.3627|2.483844E-6|1818.47964761
1595116800|2020-07-19|0.0221464570344|7712458.71479|16435398.0476|2.41094E-6|1789.21434283
1595203200|2020-07-20|0.0222291996477|8321003.60298|16496803.2549|2.425648E-6|1800.12948985
1595289600|2020-07-21|0.0217867746435|5323384.69327|16168469.4253|2.323951E-6|1724.65779374
1595376000|2020-07-22|0.0226143663724|9301308.74474|16782644.3908|2.374121E-6|1761.89011125
1595462400|2020-07-23|0.0224096142063|4960448.57564|16630693.0721|2.338946E-6|1735.7859301
1595548800|2020-07-24|0.0226912405838|4496444.602|16839694.5213|2.379312E-6|1765.74247243
1595635200|2020-07-25|0.0259587450614|13392806.4297|19264585.1766|2.682488E-6|1990.73639496
1595721600|2020-07-26|0.0239776548328|18966456.9326|17794372.2923|2.420722E-6|1796.4737913
1595808000|2020-07-27|0.0208930743941|11109092.4736|15578359.5579|1.900948E-6|1417.39080071
1595894400|2020-07-28|0.023345965543|9672511.55792|17173832.2823|2.139315E-6|1573.72959972
1595980800|2020-07-29|0.0216786966398|6781606.29256|15947350.7106|1.952953E-6|1436.63740167
1596067200|2020-07-30|0.0229192248495|8417540.77561|16859911.957|2.062711E-6|1517.37792535
1596153600|2020-07-31|0.023049482357|6696815.29303|16955732.3926|2.03555E-6|1497.39766547
1596240000|2020-08-01|0.0222374215538|4919052.73242|16358361.6815|1.891003E-6|1391.06554867
1596326400|2020-08-02|0.0214063324046|7596440.32433|15746993.2789|1.936591E-6|1424.60113599
1596412800|2020-08-03|0.0228063330938|5266407.56212|16776866.1701|2.027888E-6|1491.76132104
1596499200|2020-08-04|0.0226244719895|3166152.7705|16643084.9351|2.01898E-6|1485.20839018
1596585600|2020-08-05|0.0231474103251|4289487.18307|17027770.4711|1.970492E-6|1449.53949578
1596672000|2020-08-06|0.0269375202583|13856726.515|19842800.5294|2.286761E-6|1684.48104898
1596758400|2020-08-07|0.026397293492|13255760.1768|19444856.9971|2.27534E-6|1676.06807619
1596844800|2020-08-08|0.0293386897862|8942983.91115|21611557.5465|2.49605E-6|1838.64816756
1596931200|2020-08-09|0.0291041690724|7815886.69994|21504288.5443|2.492705E-6|1841.79274943
1597017600|2020-08-10|0.0385282533438|34041410.5292|32087495.8056|3.243635E-6|2701.3974272
1597104000|2020-08-11|0.0348846544772|31502229.1874|29052996.3616|3.057235E-6|2546.15786404
1597190400|2020-08-12|0.0339627883182|22216401.2358|28285238.3154|2.931634E-6|2441.55354874
1597276800|2020-08-13|0.0385877416435|28962760.984|32252802.6875|3.27455E-6|2736.96802513
1597363200|2020-08-14|0.0497742830664|37690240.3436|41602852.6749|4.229317E-6|3534.99118876
1597449600|2020-08-15|0.0453343687725|53690426.4931|37891837.8922|3.820624E-6|3193.39320641
1597536000|2020-08-16|0.0504121593894|28748339.3644|42640130.6109|4.238879E-6|3585.37218784
1597622400|2020-08-17|0.0453650416792|27882996.7501|38371125.653|3.701938E-6|3131.21123446
1597708800|2020-08-18|0.0423638506291|19851534.7228|35832627.4035|3.532902E-6|2988.23546819
1597795200|2020-08-19|0.0395733309489|21439003.8786|33472321.3766|3.36557E-6|2846.70099671
1597881600|2020-08-20|0.0415169855395|14359303.6005|35116323.2723|3.495175E-6|2956.32482943
1597968000|2020-08-21|0.0354350256788|13795863.1065|29972017.4943|3.056723E-6|2585.46885394
1598054400|2020-08-22|0.0389557624125|11786197.6785|32949963.2119|3.334732E-6|2820.61728271
1598140800|2020-08-23|0.0364756464185|9005127.82914|30852206.0201|3.126971E-6|2644.88673906
1598227200|2020-08-24|0.0387219832998|11307677.8401|32752225.7609|3.288604E-6|2781.60082381
1598313600|2020-08-25|0.0382334276384|12515565.6316|32338990.5917|3.363802E-6|2845.20556878
1598400000|2020-08-26|0.0377547100622|8335466.86339|31934076.7729|3.286344E-6|2779.68924739
1598486400|2020-08-27|0.0375255705842|9630719.64914|31740263.6653|3.313985E-6|2803.068842
1598572800|2020-08-28|0.0426085943913|17469169.008|36039639.087|3.691453E-6|3122.34270403
1598659200|2020-08-29|0.0409465359623|9827406.85587|34633819.7499|3.558444E-6|3009.83966506
1598745600|2020-08-30|0.0421395180859|14218577.2726|35642880.1469|3.59813E-6|3043.40728533
1598832000|2020-08-31|0.0441522839786|12817752.8587|37345338.4743|3.779896E-6|3197.15047099
1598918400|2020-09-01|0.0404846841982|15478326.4143|34243171.5455|3.382044E-6|2860.63520465
1599004800|2020-09-02|0.0399601664214|12903273.74|33799518.5304|3.500968E-6|2961.22472421
1599091200|2020-09-03|0.0398646860525|28325738.6662|33718758.3438|3.891023E-6|3291.1450519
1599177600|2020-09-04|0.0410458030827|21865126.8099|34717782.8856|3.904731E-6|3302.7396933
1599264000|2020-09-05|0.0321550039941|12716100.6793|27197675.8526|3.161885E-6|2674.41805726
1599350400|2020-09-06|0.0416087118843|31881023.6923|35193908.1917|4.047402E-6|3423.41514438
1599436800|2020-09-07|0.0403546019883|17385310.2545|34133144.0742|3.891639E-6|3291.66608335
1599523200|2020-09-08|0.0409136170851|17971364.7964|34605975.967|4.038252E-6|3415.67579737
1599609600|2020-09-09|0.0415126647975|12484909.8852|35112668.6579|4.053042E-6|3428.18562713
1599696000|2020-09-10|0.0425655465415|14487103.8039|36003227.9124|4.107399E-6|3474.16242336
1599782400|2020-09-11|0.0403764441893|9452602.37378|34151618.8691|3.882009E-6|3283.5207378
1599868800|2020-09-12|0.0393134245442|9926017.94121|33252484.6709|3.764871E-6|3184.44187112
1599955200|2020-09-13|0.0390475905712|11252266.6961|33027634.2486|3.782305E-6|3199.18807612
1600041600|2020-09-14|0.0374578922505|10884521.9224|31683019.2818|3.507018E-6|2966.34199737
1600128000|2020-09-15|0.0339003377581|18434066.0967|28673931.9892|3.139807E-6|2655.74381646
1600214400|2020-09-16|0.0295759174927|16908558.7778|25016206.4093|2.694868E-6|2279.40093999
1600300800|2020-09-17|0.0311303137038|21965500.8672|26330961.7831|2.843213E-6|2404.87563205
1600387200|2020-09-18|0.0320025255243|15707951.907|27068704.9466|2.924051E-6|2473.25085977
1600473600|2020-09-19|0.0327818059568|13828118.5774|27727843.9287|2.954821E-6|2499.27705732
1600560000|2020-09-20|0.0294750507437|12701497.5501|25225640.7668|2.694672E-6|2306.18187725
1600646400|2020-09-21|0.025273605564|16449189.2897|21629916.7856|2.415693E-6|2067.42320313
1600732800|2020-09-22|0.0250300206211|9727439.53034|21421449.4171|2.375112E-6|2032.69275476
1600819200|2020-09-23|0.0210691|11158826.3753|18031576.2065|2.056287E-6|1759.83291849
1600905600|2020-09-24|0.0236668|12384844.6139|20254762.7178|2.199503E-6|1882.40114262
1600992000|2020-09-25|0.02289518|12203135.3369|19594386.1155|2.141194E-6|1832.49845531
1601078400|2020-09-26|0.02326981|9331883.82683|19915004.8106|2.164488E-6|1852.4340737
1601164800|2020-09-27|0.02328484|10661207.8772|19927874.9121|2.160952E-6|1849.40850557
1601251200|2020-09-28|0.0244492|19011976.9829|20924364.0171|2.282913E-6|1953.78591657
1601337600|2020-09-29|0.02450503|14898231.9988|20972149.1102|2.259644E-6|1933.87198073
1601424000|2020-09-30|0.02334281|10121117.25|19977479.4134|2.164479E-6|1852.42627872
1601510400|2020-10-01|0.02197514|8489860.53362|18806992.4056|2.069329E-6|1770.99462336
1601596800|2020-10-02|0.02150144|9215733.32583|18401585.1961|2.033046E-6|1739.94249578
1601683200|2020-10-03|0.02170735|5515466.28177|18577807.5762|2.0577E-6|1761.04198115
1601769600|2020-10-04|0.02186331|19441846.4918|18711279.1516|2.049125E-6|1753.70288815
1601856000|2020-10-05|0.02170866|5291031.41137|18578930.6209|2.011302E-6|1721.33334419
1601942400|2020-10-06|0.01792376|8039580.19534|15339693.6601|1.690218E-6|1446.53947267
1602028800|2020-10-07|0.01852262|5965038.87517|15852214.8389|1.736121E-6|1485.82452582
1602115200|2020-10-08|0.01908959|5861914.63955|16337451.7918|1.748822E-6|1496.69506351
1602201600|2020-10-09|0.02017848|6737793.68351|17269353.5423|1.823721E-6|1560.79559568
1602288000|2020-10-10|0.01991225|6576425.71559|17041507.6238|1.762714E-6|1508.58411629
1602374400|2020-10-11|0.02007223|5455542.70985|17178422.9312|1.763168E-6|1508.9726255
1602460800|2020-10-12|0.02021275|6678706.11324|17298682.373|1.749209E-6|1497.0259314
1602547200|2020-10-13|0.02005959|4611102.33419|17167607.2918|1.755625E-6|1502.51727736
1602633600|2020-10-14|0.02190154|15787242.4356|18743999.2046|1.916228E-6|1639.96577902
1602720000|2020-10-15|0.02075055|9706755.49111|17758946.7017|1.805126E-6|1544.88128864
1602806400|2020-10-16|0.01831459|8254854.47677|15674182.6629|1.617593E-6|1384.38524456
1602892800|2020-10-17|0.01876814|5058535.95103|16062339.7254|1.652401E-6|1414.17456522
1602979200|2020-10-18|0.01865753|5145338.34951|15967675.0556|1.624745E-6|1390.50561399
1603065600|2020-10-19|0.01847274|4186298.50529|15809532.1182|1.573214E-6|1346.40433751
1603152000|2020-10-20|0.01716795|5456398.96942|14864527.9695|1.440707E-6|1247.40749463
1603238400|2020-10-21|0.01719893|5471995.78781|14891352.6743|1.341184E-6|1161.23758543
1603324800|2020-10-22|0.01782061|4393490.50352|15429624.8037|1.374422E-6|1190.01626667
1603411200|2020-10-23|0.01741974|4128107.01368|15082538.5514|1.347074E-6|1166.33747327
1603497600|2020-10-24|0.01726722|3934982.64635|14950480.8449|1.317298E-6|1140.5564136
1603584000|2020-10-25|0.01717883|3659485.64661|14873948.1282|1.318287E-6|1141.41256745
1603670400|2020-10-26|0.01611486|4465339.13715|13952737.1985|1.232471E-6|1067.11097507
1603756800|2020-10-27|0.01524659|4406480.30379|13166652.4634|1.116621E-6|964.291729516
1603843200|2020-10-28|0.01450365|5121197.04841|12525066.4668|1.092859E-6|943.771506751
1603929600|2020-10-29|0.01330358|5368727.22854|11488707.3839|9.90006E-7|854.949513009
1604016000|2020-10-30|0.01321448|3935422.17556|11424979.6199|9.75489E-7|843.388611917
1604102400|2020-10-31|0.01577524|8924679.12079|13638959.8011|1.14471E-6|989.693575117
1604188800|2020-11-01|0.01469868|10894993.7266|14080417.5697|1.069998E-6|1024.99126715
1604275200|2020-11-02|0.01449053|6270159.2937|13881021.3292|1.069373E-6|1024.39244264
1604361600|2020-11-03|0.01364612|5490957.6809|13072130.1293|9.78195E-7|937.049676525
1604448000|2020-11-04|0.01346444|5225938.82273|12904822.8061|9.52647E-7|913.052509552
1604534400|2020-11-05|0.01404778|4192167.58593|13477966.0915|9.01663E-7|865.089241142
1604620800|2020-11-06|0.01577369|6552732.56014|15133870.7166|1.01335E-6|972.246055976
1604707200|2020-11-07|0.01663047|10333234.113|15955898.4471|1.121123E-6|1075.64757548
1604793600|2020-11-08|0.01825893|6565947.34787|17518300.426|1.17955E-6|1131.70439163
1604880000|2020-11-09|0.01723951|5535143.56885|16540226.4118|1.12439E-6|1078.78154166
1604966400|2020-11-10|0.01975654|7375969.35437|18955165.2511|1.292045E-6|1239.63641846
1605052800|2020-11-11|0.01763531|7169708.70769|16919978.6619|1.123172E-6|1077.61339458
1605139200|2020-11-12|0.01649733|6455282.1237|15828157.1124|1.013577E-6|972.463786657
1605225600|2020-11-13|0.01745304|5928766.26606|16745104.1225|1.06957E-6|1026.18575425
1605312000|2020-11-14|0.01696551|6753634.86239|16277343.4072|1.055848E-6|1013.01997298
1605398400|2020-11-15|0.01778165|8856410.44843|17060377.1456|1.114447E-6|1069.24195048
1605484800|2020-11-16|0.01930313|10981614.3448|18520143.5021|1.154762E-6|1107.92176972
1605571200|2020-11-17|0.02137286|13445871.7206|20505925.7059|1.211242E-6|1162.11112897
1605657600|2020-11-18|0.01927573|12414720.4746|18493852.2856|1.082663E-6|1038.74714976
1605744000|2020-11-19|0.01912754|9600437.80332|18351678.3043|1.07355E-6|1030.00408017
1605830400|2020-11-20|0.02007406|11974488.2888|19279875.716|1.078015E-6|1035.36580144
1605916800|2020-11-21|0.02183501|13756885.43|20971160.891|1.171266E-6|1124.92770702
1606003200|2020-11-22|0.0224162|19642369.2515|21529357.9648|1.220261E-6|1171.98436307
1606089600|2020-11-23|0.02564745|16623198.9395|24632772.3554|1.396606E-6|1341.35275313
1606176000|2020-11-24|0.02485025|15354065.0228|23867109.0396|1.300552E-6|1249.09875738
1606262400|2020-11-25|0.02393263|11679382.5751|22985795.2296|1.277625E-6|1227.07895581
1606348800|2020-11-26|0.02101451|20808127.5437|20183124.307|1.225291E-6|1176.81547489
1606435200|2020-11-27|0.0213826|11670400.2081|20536651.7836|1.24983E-6|1200.383653
1606521600|2020-11-28|0.02129364|8235007.493|20451203.992|1.201848E-6|1154.29952865
1606608000|2020-11-29|0.02490088|19607512.4762|23915734.6925|1.369875E-6|1315.67908692
1606694400|2020-11-30|0.02341238|13074801.8392|22486127.8754|1.192937E-6|1145.74143805
1606780800|2020-12-01|0.02271878|12698972.3361|21819963.1668|1.208253E-6|1160.45121948
1606867200|2020-12-02|0.02413511|9770259.58814|23180264.6339|1.256966E-6|1207.23727863
1606953600|2020-12-03|0.02463431|9606187.53202|23659714.9487|1.266845E-6|1216.72543636
1607040000|2020-12-04|0.02236328|14208400.0629|21478527.1953|1.195912E-6|1148.59843525
1607126400|2020-12-05|0.02337955|10962633.1512|22454594.2256|1.220595E-6|1172.3050888
1607212800|2020-12-06|0.02283943|7037799.0621|21935840.9031|1.18063E-6|1133.92111123
1607299200|2020-12-07|0.02309687|8161792.89113|22183100.3767|1.203487E-6|1155.87406099
1607385600|2020-12-08|0.02059976|7900711.10394|19784777.1968|1.124371E-6|1079.88781042
1607472000|2020-12-09|0.02168704|10231022.0854|20362776.203|1.168866E-6|1097.49217825
1607558400|2020-12-10|0.02106781|9318932.03845|19781354.6393|1.153453E-6|1083.02015505
1607644800|2020-12-11|0.01943474|7839299.45959|18248002.9857|1.076186E-6|1010.47121501
1607731200|2020-12-12|0.02059859|6589944.8917|19340790.6832|1.095457E-6|1028.56576782
1607817600|2020-12-13|0.02092453|6321941.28016|19646822.5458|1.0931E-6|1026.35240671
1607904000|2020-12-14|0.02353135|7430589.22199|22094467.0965|1.222621E-6|1147.96471329
1607990400|2020-12-15|0.02245084|5767449.57024|21304442.1022|1.156242E-6|1097.20129604
1608076800|2020-12-16|0.02284636|6926031.141|21679769.4789|1.072066E-6|1017.32371136
1608163200|2020-12-17|0.02312486|9450210.70691|21944048.5687|1.014019E-6|962.240730781
1608249600|2020-12-18|0.02377179|5491228.69336|22557937.5489|1.027393E-6|974.931510507
1608336000|2020-12-19|0.02397721|6799639.76606|22752867.1517|1.004498E-6|953.205545941
1608422400|2020-12-20|0.02419751|10364993.4745|22961923.0166|1.030677E-6|978.047986301
1608508800|2020-12-21|0.02313315|8538111.87542|21951911.2358|1.014475E-6|962.673269788
1608595200|2020-12-22|0.02255935|10701372.055|21407413.4669|9.48548E-7|900.112779366
1608681600|2020-12-23|0.01794521|10090519.4908|17028880.4267|7.72124E-7|732.69731982
1608768000|2020-12-24|0.01942192|8221684.00195|18430184.4876|8.18249E-7|776.467003611
1608854400|2020-12-25|0.01871307|8729427.6811|17757535.8145|7.58696E-7|719.955164614
1608940800|2020-12-26|0.01869672|9433546.10851|17742019.7702|7.07217E-7|671.104771093
1609027200|2020-12-27|0.02060673|18559764.5762|19554493.5692|7.84352E-7|744.300825023
1609113600|2020-12-28|0.02292005|17860278.1253|21749694.9181|8.46233E-7|803.022226377
1609200000|2020-12-29|0.02883992|33693120.2722|27367283.3055|1.053997E-6|1000.17734107
1609286400|2020-12-30|0.02706576|42288106.907|25382984.5135|9.38449E-7|880.102255901
1609372800|2020-12-31|0.02382102|26380450.4944|22339975.0435|8.21366E-7|770.298498619
1609459200|2021-01-01|0.02346845|15766657.0228|22009329.0655|7.98949E-7|749.275365332
1609545600|2021-01-02|0.02135266|16172135.7618|20025088.4185|6.64627E-7|623.30475174
1609632000|2021-01-03|0.02196809|15602507.4614|20602253.7983|6.70126E-7|628.461824803
1609718400|2021-01-04|0.02186455|17012619.2199|20505151.7664|6.83867E-7|641.348512686
1609804800|2021-01-05|0.02220965|17166613.8489|20828792.0878|6.5337E-7|612.747516795
1609891200|2021-01-06|0.02351561|17638655.7008|22053554.5146|6.38588E-7|598.884539691
1609977600|2021-01-07|0.0230402|16260114.5161|21607701.6584|5.85207E-7|548.822417531
1610064000|2021-01-08|0.02257586|13760814.6775|21172232.0765|5.53362E-7|518.957359158
1610150400|2021-01-09|0.02449114|15616997.9265|22968433.1265|6.08407E-7|570.58003397
1610236800|2021-01-10|0.02405947|17040995.5258|22563608.4614|6.2726E-7|588.261048289
1610323200|2021-01-11|0.02058437|14325889.6695|19304567.0819|5.78755E-7|542.771759422
1610409600|2021-01-12|0.02048213|12688690.408|19208683.8256|6.03784E-7|566.244621773
1610496000|2021-01-13|0.02150431|11722860.337|20167307.1184|5.7627E-7|540.441152175
1610582400|2021-01-14|0.02159274|9543453.85187|20250240.7555|5.51013E-7|516.754516075
1610668800|2021-01-15|0.02199096|11372637.4137|20623699.5258|5.97169E-7|560.040763211
1610755200|2021-01-16|0.02420257|14779500.6638|22697809.8911|6.68983E-7|627.389940589
1610841600|2021-01-17|0.02391486|11834692.3173|22427986.9064|6.68176E-7|626.633088347
1610928000|2021-01-18|0.02649986|15855304.686|24852268.6655|7.23445E-7|678.465829807
1611014400|2021-01-19|0.02582816|19520751.2579|24222328.2507|7.1606E-7|671.539914851
1611100800|2021-01-20|0.02620263|16413890.0838|24573516.7854|7.37111E-7|691.282116765
1611187200|2021-01-21|0.0240337|17084438.889|22539435.3044|7.79664E-7|731.189383541
1611273600|2021-01-22|0.02479597|10332462.4437|23254310.4714|7.51262E-7|704.553191238
1611360000|2021-01-23|0.02677717|16409427.9685|25112339.0967|8.35021E-7|783.104805508
1611446400|2021-01-24|0.02657482|14132486.0572|24922563.1482|8.2302E-7|771.849740552
1611532800|2021-01-25|0.0254138|13594559.3964|23833730.865|7.85191E-7|736.37279634
1611619200|2021-01-26|0.02572338|10644484.5182|24124058.5135|7.89791E-7|740.686655385
1611705600|2021-01-27|0.02341793|12303748.4775|21991221.0687|7.69503E-7|722.621964711
1611792000|2021-01-28|0.02526321|12630804.86|23761974.95|7.5489E-7|710.031594164
1611878400|2021-01-29|0.02725703|27297966.75|25637315.03|7.94286E-7|747.08654633
1611964800|2021-01-30|0.02664745|16159485.49|25090605.69|7.77585E-7|732.155558054
1612051200|2021-01-31|0.02548266|12656309.04|23993865.65|7.69535E-7|724.575825403
1612137600|2021-02-01|0.02577249|11533183.33|24266767.32|7.68475E-7|723.577893181
1612224000|2021-02-02|0.02769179|11836751.39|26115474.16|7.79824E-7|735.433625683
1612310400|2021-02-03|0.02836714|20379165.45|26752374.57|7.5702E-7|713.927544228
1612396800|2021-02-04|0.02950575|19330694.79|28121234.49|7.99049E-7|761.554757903
1612483200|2021-02-05|0.03176737|25070998.26|33242438.07|8.32821E-7|871.491738721
1612569600|2021-02-06|0.0293732|18823786.95|30737100.29|7.48057E-7|782.791899815
1612656000|2021-02-07|0.02886372|14585660.02|30203957.87|7.41932E-7|776.382353709
1612742400|2021-02-08|0.03047893|20049814.79|32077047.87|6.59768E-7|694.361964777
1612828800|2021-02-09|0.03315726|23501248.31|34895805.6|7.13349E-7|750.75226448
1612915200|2021-02-10|0.03474097|24271869.86|36562563.01|7.73428E-7|813.981589567
1613001600|2021-02-11|0.03838896|25429453.05|40401830.83|8.01284E-7|843.298193407
1613088000|2021-02-12|0.04339076|28336606.42|45665883.16|9.13396E-7|961.288417507
1613174400|2021-02-13|0.04443756|30050348.08|46767572.81|9.43362E-7|992.825686676
1613260800|2021-02-14|0.04095189|24842103.31|43099138.7|8.40603E-7|884.678711743
1613347200|2021-02-15|0.0395387|25458576.17|41611853.17|8.24667E-7|867.907192653
1613433600|2021-02-16|0.03919846|19040331.51|41253768.89|7.96719E-7|838.49369328
1613520000|2021-02-17|0.04023162|16949969.51|42341105.93|7.71474E-7|811.925106576
1613606400|2021-02-18|0.0440671|14174717.65|46377687.06|8.52695E-7|897.404682124
1613692800|2021-02-19|0.04766778|18541361.72|50167162.19|8.52914E-7|897.635152552
1613779200|2021-02-20|0.04390904|13479157.22|46211345.87|7.82699E-7|823.738669784
1613865600|2021-02-21|0.04348336|10639519.1|45806824.3|7.55707E-7|796.087003656
1613952000|2021-02-22|0.03988655|14822644|42017825.6|7.35815E-7|775.132127092
1614038400|2021-02-23|0.03072471|13720171.83|32366441.86|6.2929E-7|662.915230057
1614124800|2021-02-24|0.03246302|8296223.33|34197626.18|6.53109E-7|688.006766986
1614211200|2021-02-25|0.03349366|10638845.49|35283337.8|7.11211E-7|749.213372324
1614297600|2021-02-26|0.03187006|8852295.65|33572983.99|6.87748E-7|724.496677859
1614384000|2021-02-27|0.03668537|16535106.07|38645600.76|7.94254E-7|836.693836972
1614470400|2021-02-28|0.03359938|10496042.91|35394715.41|7.44374E-7|784.148573236
1614556800|2021-03-01|0.03519273|6921882.4|37073196.92|7.09084E-7|746.972762978
1614643200|2021-03-02|0.03534803|6325857.22|37236799.56|7.30648E-7|769.689092289
1614729600|2021-03-03|0.03866553|8675366.57|40731563.75|7.65075E-7|805.955618248
1614816000|2021-03-04|0.04728345|46119073.03|49809965.64|9.73689E-7|1025.71651675
1614902400|2021-03-05|0.0446414|41006785.79|47026739.86|9.12403E-7|961.155755162
1614988800|2021-03-06|0.04273439|15900724.69|45017831.65|8.73693E-7|920.377344518
1615075200|2021-03-07|0.04534844|12247059.13|47771558.67|8.85596E-7|932.916353284
1615161600|2021-03-08|0.05204809|28834389.96|54829200.65|9.96202E-7|1049.43254106
1615248000|2021-03-09|0.05885668|57625429.41|62001590.39|1.073555E-6|1130.91865479
1615334400|2021-03-10|0.07137406|86381829.17|75187821.63|1.274342E-6|1342.43447818
1615420800|2021-03-11|0.07130619|91977989.29|75116329.45|1.233562E-6|1299.47553766
1615507200|2021-03-12|0.06564441|41107350.03|69152017.94|1.144985E-6|1206.16550992
1615593600|2021-03-13|0.08415152|99788984.45|88648026.18|1.374058E-6|1447.47866179
1615680000|2021-03-14|0.08162498|69622714.61|85986479.63|1.376421E-6|1449.96784414
1615766400|2021-03-15|0.08413418|53413689.33|88629763.3|1.50489E-6|1585.30153253
1615852800|2021-03-16|0.086557|34658373.73|91182035.62|1.523759E-6|1605.17863852
1615939200|2021-03-17|0.08149462|23523113.49|85849154.04|1.384294E-6|1458.26152503
1616025600|2021-03-18|0.08121424|18865718.07|85553796.51|1.40366E-6|1478.6623874
1616112000|2021-03-19|0.08475078|27995062.68|89279310.69|1.452539E-6|1530.15324072
1616198400|2021-03-20|0.08052957|25130749.31|84832538.01|1.380973E-6|1454.76307043
1616284800|2021-03-21|0.07881363|16169647.88|83024917.33|1.370114E-6|1443.32397306
1616371200|2021-03-22|0.08324158|53800628.96|87689459.9|1.526552E-6|1608.12085005
1616457600|2021-03-23|0.08206411|35011138.38|86449074.75|1.499191E-6|1579.29787849
1616544000|2021-03-24|0.08286209|46752735.3|87289698.73|1.570123E-6|1654.0201151
1616630400|2021-03-25|0.07901035|24467256.78|83232148.88|1.528124E-6|1609.77700105
1616716800|2021-03-26|0.10577041|97313220.46|111422084.93|1.918309E-6|2020.81081391
1616803200|2021-03-27|0.10556162|84228765.13|111202136.61|1.885921E-6|1986.69217731
1616889600|2021-03-28|0.09797908|35282908.42|103214443.55|1.751167E-6|1844.73795292
1616976000|2021-03-29|0.11668999|64751886.28|122925135.29|2.020599E-6|2128.56651579
1617062400|2021-03-30|0.11259109|60891315.78|118607218.91|1.910989E-6|2013.09971027
1617148800|2021-03-31|0.12185142|71106091.17|127631257.44|2.068123E-6|2166.22128023
1617235200|2021-04-01|0.11871171|41678743.34|124342615.71|2.008801E-6|2104.08535755
1617321600|2021-04-02|0.11023605|39985283.31|115464923.59|1.856316E-6|1944.36742879
1617408000|2021-04-03|0.1014832|39730049.73|106296900.31|1.761742E-6|1845.30753608
1617494400|2021-04-04|0.12220242|99769715.93|127998899.4|2.079738E-6|2178.38709774
1617580800|2021-04-05|0.12594605|71761577.34|131920104.27|2.132587E-6|2233.74293521
1617667200|2021-04-06|0.11570358|40415596.47|121191805|1.988295E-6|2082.60677779
1617753600|2021-04-07|0.10967307|47769656.29|114875247|1.956738E-6|2049.55292183
1617840000|2021-04-08|0.12543171|102696938.84|131381369.31|2.150604E-6|2252.614577
1617926400|2021-04-09|0.13236754|42426515.69|138646190.93|2.272599E-6|2380.39624262
1618012800|2021-04-10|0.12867342|59152793.25|134776843.69|2.151973E-6|2254.0484946
1618099200|2021-04-11|0.12560796|26456661.15|131565980.77|2.086339E-6|2185.30128786
1618185600|2021-04-12|0.11866655|32364801.85|124295313.77|1.981294E-6|2075.27360828
1618272000|2021-04-13|0.10934421|36882827.02|114530783.67|1.721862E-6|1803.53586378
1618358400|2021-04-14|0.11294964|38501775.66|118307230.87|1.789735E-6|1874.62830197
1618444800|2021-04-15|0.12098398|43656063.32|126722665.64|1.910856E-6|2001.49446211
1618531200|2021-04-16|0.1129338|26347532.12|118290636.92|1.834151E-6|1921.1510637
1618617600|2021-04-17|0.1176787|54414610.1|123260608.84|1.93921E-6|2031.1934553
1618704000|2021-04-18|0.1027051|36324600.87|107576760.67|1.826967E-6|1913.62640912
1618790400|2021-04-19|0.10502849|30516088.07|110010350.49|1.884789E-6|1974.19098846
1618876800|2021-04-20|0.10369404|48306055.42|108612603.52|1.836169E-6|1923.26478545
1618963200|2021-04-21|0.09780452|23941156.16|102443724.63|1.81435E-6|1900.41085813
1619049600|2021-04-22|0.08643707|23646683.61|90537082.49|1.669886E-6|1749.09453237
1619136000|2021-04-23|0.08218388|24552755.5|86082149.23|1.608495E-6|1684.79155068
1619222400|2021-04-24|0.07627143|18118360.93|79889251.89|1.523878E-6|1596.16088739
1619308800|2021-04-25|0.07500506|15771361.26|78562806.57|1.530583E-6|1603.18378744
1619395200|2021-04-26|0.09031179|34594960.2|94595586.49|1.671767E-6|1751.06461559
1619481600|2021-04-27|0.09479955|23322636.87|99296218.53|1.722591E-6|1804.29941254
1619568000|2021-04-28|0.09371581|18628698.64|98161078.71|1.709372E-6|1790.45349378
1619654400|2021-04-29|0.09235898|23061270.25|96739888.65|1.72456E-6|1806.36189757
1619740800|2021-04-30|0.1186109|105763257.71|124237024.23|2.053862E-6|2151.2837611
1619827200|2021-05-01|0.10911203|37179342.4|114287586.53|1.886836E-6|1976.33508072
1619913600|2021-05-02|0.109967|29477270.55|115183115.67|1.941814E-6|2033.9209633
1620000000|2021-05-03|0.11791113|52958971.89|123504063.77|2.061373E-6|2159.1510695
1620086400|2021-05-04|0.10029906|32652481.66|105056587.43|1.8806E-6|1969.80328949
1620172800|2021-05-05|0.10494062|25805047.04|109918315.56|1.82747E-6|1914.15320527
1620259200|2021-05-06|0.11178906|49034073.12|117091598.31|1.982198E-6|2076.22044578
1620345600|2021-05-07|0.10790392|24793744.48|113022178.1|1.881288E-6|1970.52403095
1620432000|2021-05-08|0.11259004|23054550.48|117930572.71|1.914674E-6|2005.49357095
1620518400|2021-05-09|0.10597468|20711996.4|111001425.23|1.81986E-6|1906.18224768
1620604800|2021-05-10|0.09545688|26765044.66|99984730.52|1.708865E-6|1789.92238716
1620691200|2021-05-11|0.09726899|18249960.94|101882797.98|1.715364E-6|1796.7297067
1620777600|2021-05-12|0.08057831|21971218.56|91922974.18|1.639419E-6|1870.23369449
1620864000|2021-05-13|0.08035592|18523497.8|91669279.86|1.616293E-6|1843.85189483
1620950400|2021-05-14|0.08320056|15890198.78|94914413.39|1.667997E-6|1902.83523081
1621036800|2021-05-15|0.07618081|21821315.27|86906356.78|1.629181E-6|1858.55447383
1621123200|2021-05-16|0.07934889|25794349.63|90520469.92|1.708042E-6|1948.51830294
1621209600|2021-05-17|0.07156552|19347616.86|81641270.46|1.643767E-6|1875.19389533
1621296000|2021-05-18|0.07362153|14033973.19|83986746.54|1.715744E-6|1957.30456098
1621382400|2021-05-19|0.0476566|21324896.94|54366205.41|1.287931E-6|1469.25968911
1621468800|2021-05-20|0.05266079|24159152.2|60074932.86|1.291252E-6|1473.04811047
1621555200|2021-05-21|0.04210693|18479073.03|48035192.45|1.12873E-6|1287.64464125
1621641600|2021-05-22|0.03921047|13728895.53|44730931.91|1.044592E-6|1191.6606362
1621728000|2021-05-23|0.03361318|14446754.95|38345594.81|9.66713E-7|1102.81696036
1621814400|2021-05-24|0.04210215|14144167.04|48029736.05|1.087743E-6|1240.88696611
1621900800|2021-05-25|0.04453396|17309258.15|50803921.81|1.159671E-6|1322.94174624
1621987200|2021-05-26|0.04846596|14266984.19|55289515.95|1.233413E-6|1407.06606733
1622073600|2021-05-27|0.04630524|11927999.5|52824586.11|1.204706E-6|1374.31737389
1622160000|2021-05-28|0.04036612|13280728.83|46049292.35|1.130779E-6|1289.98211258
1622246400|2021-05-29|0.03725427|10691012.87|42499318.76|1.076213E-6|1227.73360854
1622332800|2021-05-30|0.04129129|9945697.75|47104717.96|1.157328E-6|1320.26897264
1622419200|2021-05-31|0.04440151|9802300.71|50652827.74|1.189341E-6|1356.78910013
1622505600|2021-06-01|0.04342151|9315384.41|49534853.78|1.183634E-6|1350.27863193
1622592000|2021-06-02|0.04676225|11186042.77|53345933.02|1.244498E-6|1419.71156117
1622678400|2021-06-03|0.04772353|10476383.78|54442548.84|1.217165E-6|1388.53024826
1622764800|2021-06-04|0.04275942|10936311.72|48779538.7|1.158968E-6|1322.13964567
1622851200|2021-06-05|0.04089084|6818091.63|46647882.61|1.150171E-6|1312.10417271
1622937600|2021-06-06|0.04781344|24320326.38|54545118.66|1.333248E-6|1520.95666748
1623024000|2021-06-07|0.0424765|21281944.78|48456794.99|1.265662E-6|1443.85540383
1623110400|2021-06-08|0.04205963|13778465.64|47981233.05|1.256538E-6|1433.44681383
1623196800|2021-06-09|0.04623199|16930156.48|52741024.46|1.237966E-6|1412.26010575
1623283200|2021-06-10|0.04712141|34824539.43|53755665.51|1.283871E-6|1464.62807531
1623369600|2021-06-11|0.04169154|16711478.11|47561313.6|1.116706E-6|1273.92761853
1623456000|2021-06-12|0.04182247|9853795.5|47710686.01|1.176357E-6|1341.97715875
1623542400|2021-06-13|0.04347647|10371645.01|49597544.77|1.111991E-6|1268.54878987
1623628800|2021-06-14|0.04317995|10991363.56|49259285.55|1.073635E-6|1224.79282726
1623715200|2021-06-15|0.04658832|13691525.04|53147513.21|1.152997E-6|1315.32803262
1623801600|2021-06-16|0.04350649|7608504.67|49631792.46|1.134546E-6|1294.27935024
1623888000|2021-06-17|0.04308603|6870899.8|49152138.61|1.132249E-6|1291.65903169
1623974400|2021-06-18|0.03951671|6328175.68|45080290.39|1.104212E-6|1259.67464427
1624060800|2021-06-19|0.03755004|11815911.27|42836735.72|1.054306E-6|1202.74246019
1624147200|2021-06-20|0.03802494|6985739.48|43378494.9|1.065175E-6|1215.14164927
1624233600|2021-06-21|0.02797761|7490935.16|31916588.85|8.83224E-7|1007.57345858
1624320000|2021-06-22|0.0271098|7539273.64|30926608.99|8.34002E-7|951.421764487
1624406400|2021-06-23|0.03125021|7494266.58|35649947.21|9.26673E-7|1057.13988901
1624492800|2021-06-24|0.0314246|4326241.75|35848893.08|9.06589E-7|1034.22834749
1624579200|2021-06-25|0.02863446|5228000.15|32665926.45|9.05072E-7|1032.49774516
1624665600|2021-06-26|0.028155|4130637.35|32118954.9|8.74752E-7|997.908720891
1624752000|2021-06-27|0.0303057|6831972.74|34572454.83|8.74632E-7|997.771881622
1624838400|2021-06-28|0.03165829|5368988.4|35798892.27|9.19381E-7|1039.62726269
1624924800|2021-06-29|0.03210291|10894039.5|36301663.93|8.95035E-7|1012.0970272
1625011200|2021-06-30|0.03193199|6686314.8|36108392.37|9.11279E-7|1030.46567691
1625097600|2021-07-01|0.03000216|4106924.18|33926163.06|8.93663E-7|1010.54579599
1625184000|2021-07-02|0.02985743|4179651.39|33762501.61|8.80827E-7|996.030904389
1625270400|2021-07-03|0.03109789|5657338.31|35165203.29|8.97006E-7|1014.32599904
1625356800|2021-07-04|0.03220709|10028399.06|36419472.33|9.12698E-7|1032.07025399
1625443200|2021-07-05|0.03042652|5553819.67|34406023.6|9.01633E-7|1019.55814456
1625529600|2021-07-06|0.03232083|5228965.48|36548094|9.44082E-7|1067.55914621
1625616000|2021-07-07|0.03298092|7659979.96|37294518.74|9.74172E-7|1101.58467108
1625702400|2021-07-08|0.03038813|5359094.25|34362613.66|9.24287E-7|1045.17510923
1625788800|2021-07-09|0.03125078|4478372.3|35338084.73|9.24634E-7|1045.567331
1625875200|2021-07-10|0.03334212|8736368.43|37702953.89|9.94678E-7|1124.77247306
1625961600|2021-07-11|0.03500342|10827838.04|39581532.91|1.022291E-6|1155.99689573
1626048000|2021-07-12|0.03368451|7608490.1|38090121.44|1.015945E-6|1148.82088017
1626134400|2021-07-13|0.03239891|3920582.64|36636384.86|9.90731E-7|1120.30936253
1626220800|2021-07-14|0.03301026|4544954.36|37327693.55|1.005725E-6|1137.2644322
1626307200|2021-07-15|0.0323958|11952153.96|36632870.47|1.019354E-6|1152.67605816
1626393600|2021-07-16|0.02997453|8027576.39|33894920.77|9.53949E-7|1078.71668959
1626480000|2021-07-17|0.03071943|3774354.45|34737238.91|9.74197E-7|1101.61269055
1626566400|2021-07-18|0.03190363|4922164.46|36076324.9|1.003359E-6|1134.58892531
1626652800|2021-07-19|0.02900703|5937339.89|32800874.06|9.41242E-7|1064.34751514
1626739200|2021-07-20|0.02754931|3951867.42|31152495.63|9.24246E-7|1045.12851596
1626825600|2021-07-21|0.0297298|4306569.48|33618174.96|9.25854E-7|1046.94689367
1626912000|2021-07-22|0.03076729|3120245.05|34791360.29|9.52161E-7|1076.69464568
1626998400|2021-07-23|0.03139555|3853578.7|35501794.79|9.34905E-7|1057.1818445
1627084800|2021-07-24|0.03210251|4125112.8|36301216.58|9.36139E-7|1058.57718253
1627171200|2021-07-25|0.03267407|5491630.84|36947535.61|9.24297E-7|1045.1864834
1627257600|2021-07-26|0.03359796|10370634.74|37992253.38|8.99844E-7|1017.53503041
1627344000|2021-07-27|0.03708559|9464366.86|41936041.46|9.41093E-7|1064.17924228
1627430400|2021-07-28|0.0354754|6624679.35|40115244.77|8.86976E-7|1002.98402118
1627516800|2021-07-29|0.03835969|8336672.02|43376779.47|9.5879E-7|1084.19078434
1627603200|2021-07-30|0.04076241|10600019.92|46093751.55|9.65121E-7|1091.34978991
1627689600|2021-07-31|0.04044735|5390122.61|45737484.62|9.7168E-7|1098.76664492
1627776000|2021-08-01|0.04115551|18208435.62|46677261.49|1.029534E-6|1167.6644933
1627862400|2021-08-02|0.03968069|6224091.29|45004570.58|1.012212E-6|1148.01850462
1627948800|2021-08-03|0.04152|14120507.19|47090657.13|1.08825E-6|1234.25837239
1628035200|2021-08-04|0.0432504|14255940.01|49053223.74|1.088129E-6|1234.12119414
1628121600|2021-08-05|0.04267123|9769212.71|48396345.05|1.044084E-6|1184.16669792
1628208000|2021-08-06|0.04413724|7851983.78|50059041.35|1.030847E-6|1169.15359
1628294400|2021-08-07|0.04530766|9656194.86|51386504.5|1.016875E-6|1153.30722804
1628380800|2021-08-08|0.04186091|6620278.34|47477304.9|9.5577E-7|1084.00375683
1628467200|2021-08-09|0.04588255|10185847.82|52038515.68|9.89586E-7|1122.35668196
1628553600|2021-08-10|0.04810066|12476950.48|54554233.93|1.055185E-6|1196.75716153
1628640000|2021-08-11|0.05039856|14307157.39|57160433.98|1.105386E-6|1253.69342845
1628726400|2021-08-12|0.05184615|23482038.88|58802247.42|1.166963E-6|1323.53216306
1628812800|2021-08-13|0.0590505|66083969.81|66973192.76|1.235539E-6|1401.30890694
1628899200|2021-08-14|0.05798873|19783560.88|65768968.11|1.231263E-6|1396.45922547
1628985600|2021-08-15|0.06125836|39498942.06|69477274.09|1.302067E-6|1476.76277724
1629072000|2021-08-16|0.0576596|18454937.07|65395669.45|1.253347E-6|1421.5059785
1629158400|2021-08-17|0.05907527|34052815.51|67001278.34|1.321732E-6|1499.06608337
1629244800|2021-08-18|0.06239944|27620461.36|70771446.13|1.392808E-6|1579.67822053
1629331200|2021-08-19|0.07334232|96789541.33|83182514.76|1.569908E-6|1780.53946728
1629417600|2021-08-20|0.07613912|43044254.9|86354556.54|1.543178E-6|1750.22316849
1629504000|2021-08-21|0.07545348|29944176.12|85576920.18|1.542843E-6|1749.84311209
1629590400|2021-08-22|0.07871784|48037644.58|89279261.99|1.59601E-6|1810.14360822
1629676800|2021-08-23|0.08147218|55005609.99|92403142.71|1.64437E-6|1864.99190003
1629763200|2021-08-24|0.07496532|49352435.69|85023268.38|1.571398E-6|1782.22935466
1629849600|2021-08-25|0.07501141|54306609.08|85075544.28|1.532071E-6|1737.62597184
1629936000|2021-08-26|0.06873874|41651949.49|77961282.51|1.464327E-6|1660.79289399
1630022400|2021-08-27|0.07796447|81535072.26|88424805.41|1.589209E-6|1802.42996048
1630108800|2021-08-28|0.07463474|47281615.15|84648334.24|1.526198E-6|1730.96494234
1630195200|2021-08-29|0.07377|45580551.94|83667576.62|1.510757E-6|1713.45231194
1630281600|2021-08-30|0.07417289|55514111.5|84124523.35|1.576302E-6|1787.79139394
1630368000|2021-08-31|0.07469608|68726957.35|84717901.32|1.583662E-6|1796.13871357
1630454400|2021-09-01|0.08126002|72263228.89|92162512.58|1.663561E-6|1886.75761574
1630540800|2021-09-02|0.07942279|66259637.92|90078786.5|1.610105E-6|1826.12955976
1630627200|2021-09-03|0.09399681|139771143.69|106608178.12|1.878983E-6|2131.08247342
1630713600|2021-09-04|0.08891611|80059132.91|100845804.73|1.780294E-6|2019.15244702
1630800000|2021-09-05|0.09043266|61848848.52|102565833.93|1.747376E-6|1981.81803598
1630886400|2021-09-06|0.08803186|66121668|99842920.9|1.672543E-6|1896.94479307
1630972800|2021-09-07|0.06950161|52897452.95|78826498.72|1.484724E-6|1683.92637934
1631059200|2021-09-08|0.07684089|58652529.36|87150482.05|1.667142E-6|1890.81918424
1631145600|2021-09-09|0.07371844|39935578.58|83609101.62|1.589053E-6|1802.25319142
1631232000|2021-09-10|0.07146702|44505909.19|81055605.67|1.592264E-6|1805.89484362
1631318400|2021-09-11|0.0704536|34884247.82|79906222.14|1.558658E-6|1767.78010475
1631404800|2021-09-12|0.07354396|40099932.34|83411204.89|1.596586E-6|1810.7967258
1631491200|2021-09-13|0.077971963882|68940978.04|88433307.74|1.734133E-6|1966.79818766
1631577600|2021-09-14|0.0810176065619|74054700.22|91887578.26|1.720393E-6|1951.21471905
1631664000|2021-09-15|0.0839561866973|42590676.17|95220421.87|1.742685E-6|1976.49759255
1631750400|2021-09-16|0.0813816508731|39081496.07|92300465.68|1.703138E-6|1931.64465
1631836800|2021-09-17|0.0829453105005|49474376.74|94073918.42|1.754806E-6|1990.24484315
1631923200|2021-09-18|0.0827203414949|31631071.53|93818765.77|1.713404E-6|1943.28801889
1632009600|2021-09-19|0.079100015545|24326813.48|89712707.86|1.673712E-6|1898.27062186
1632096000|2021-09-20|0.0664386963752|38499893.43|75352644.59|1.550719E-6|1758.77589479
1632182400|2021-09-21|0.0612776450452|34072679.19|69499145.23|1.505827E-6|1707.86082407
1632268800|2021-09-22|0.0694004714446|31131491.88|78711795.15|1.592685E-6|1806.37238983
1632355200|2021-09-23|0.071295235897|35697544.8|80860776.4|1.588041E-6|1801.10531369
1632441600|2021-09-24|0.0679636914252|39364443.19|77082245.2|1.586463E-6|1799.31559635
1632528000|2021-09-25|0.0674884145086|33640839|76543201.33|1.579911E-6|1791.88452769
1632614400|2021-09-26|0.0715076415783|41697253.18|81101680.13|1.654942E-6|1876.98228826
1632700800|2021-09-27|0.0656908400877|35815472.49|74504449.91|1.555338E-6|1764.01461695
1632787200|2021-09-28|0.068501673387|68205745.03|77692407.14|1.669366E-6|1893.34152766
1632873600|2021-09-29|0.0678240739453|43374317.69|76923895.52|1.631784E-6|1850.7172251
1632960000|2021-09-30|0.0695949759782|47403616.77|78932395.97|1.589257E-6|1802.48446183
1633046400|2021-10-01|0.0759507451407|59838454.2|86140906.09|1.578462E-6|1790.2411182
1633132800|2021-10-02|0.074780145733|35842574.06|84813249.68|1.567341E-6|1777.62803567
1633219200|2021-10-03|0.0768942903407|39194046.62|87211044.88|1.595319E-6|1809.35978849
1633305600|2021-10-04|0.0744467997044|42922032.55|84435179.27|1.51583E-6|1719.20590678
1633392000|2021-10-05|0.0751421070827|31632753.14|85223774.66|1.45865E-6|1654.35417949
1633478400|2021-10-06|0.0714926217739|25703852.58|81084645.14|1.291379E-6|1464.64076094
1633564800|2021-10-07|0.0745214985185|44700364.52|84519900.28|1.385004E-6|1570.82724173
1633651200|2021-10-08|0.0721807395297|30935699.28|81865086.3|1.337477E-6|1516.92363839
1633737600|2021-10-09|0.0729593113141|25554838.73|82748117.51|1.3273E-6|1505.38121033
1633824000|2021-10-10|0.0704342369982|25121901.2|79884258.98|1.285963E-6|1458.49810701
1633910400|2021-10-11|0.0981071581533|512129421.33|111270001.12|1.706663E-6|1935.6425922
1633996800|2021-10-12|0.0878782111217|240287756.94|99668656.54|1.568104E-6|1778.49340582
1634083200|2021-10-13|0.12797596127|993118031.68|145146242.35|2.229504E-6|2528.63213288
1634169600|2021-10-14|0.145901083901|641463666.98|165476343.16|2.545311E-6|2886.8103322
1634256000|2021-10-15|0.129050141466|204309876.94|146364543.17|2.095176E-6|2376.2816113
1634342400|2021-10-16|0.123081420013|113887153.46|139595010.19|2.021301E-6|2292.49494897
1634428800|2021-10-17|0.116784718495|87601735.69|132453492.71|1.897284E-6|2151.8388339
1634515200|2021-10-18|0.145359335016|844323763.84|164135112.22|2.34352E-6|2646.22783358
1634601600|2021-10-19|0.171835795559|1056770083.55|194031484.7|2.673988E-6|3019.38173022
1634688000|2021-10-20|0.16419445257|264488097.18|185403124.58|2.488065E-6|2809.44342478
1634774400|2021-10-21|0.149166748547|209090710.37|168434321.81|2.397787E-6|2707.50439439
1634860800|2021-10-22|0.153094266034|117983403.76|172869148.95|2.522468E-6|2848.29019211
1634947200|2021-10-23|0.147414669291|82240693.8|166455929.95|2.40114E-6|2711.29049478
1635033600|2021-10-24|0.139983453962|92348836.17|158064839.27|2.297416E-6|2594.16867136
1635120000|2021-10-25|0.146968362702|119726964.05|165951974.83|2.331357E-6|2632.49376308
1635206400|2021-10-26|0.145794417026|85507578.84|164626392.91|2.415263E-6|2727.23773469
1635292800|2021-10-27|0.12074216568|111713235.69|136338191.92|2.06459E-6|2331.26899845
1635379200|2021-10-28|0.121373725497|97623088.62|137051329.06|2.002135E-6|2260.74680977
1635465600|2021-10-29|0.136462645928|218918289.45|154089255.44|2.192947E-6|2476.20561767
1635552000|2021-10-30|0.140045914389|282551747.9|158135367.58|2.262862E-6|2555.15139955
1635638400|2021-10-31|0.137719860072|162497109.97|155508861.44|2.245959E-6|2536.06507259
1635724800|2021-11-01|0.144343991099|170941269.2|162988618.34|2.366124E-6|2671.75154743
1635811200|2021-11-02|0.189175295951|745925075.23|213610693.99|2.99203E-6|3378.504585
1635897600|2021-11-03|0.210051995013|1213268239.62|237183994.89|3.335745E-6|3766.61657027
1635984000|2021-11-04|0.190324058933|406110647.31|214907840.41|3.097106E-6|3497.15304366
1636070400|2021-11-05|0.191670362728|219444184.53|216428043.6|3.135677E-6|3540.70618334
1636156800|2021-11-06|0.196650519433|282292024.92|222051477.27|3.196141E-6|3608.98019828
1636243200|2021-11-07|0.194611157724|171088118.92|219748695.25|3.073116E-6|3470.06430284
1636329600|2021-11-08|0.189425126648|98712845.57|213892794.82|2.803522E-6|3165.64738021
1636416000|2021-11-09|0.190404241233|135592329.59|214998379.7|2.84305E-6|3210.2811337
1636502400|2021-11-10|0.182857346846|283549961.76|206476667.92|2.813396E-6|3176.79678524
1636588800|2021-11-11|0.196973127549|309785123.04|222415756.04|3.03269E-6|3424.41655661
1636675200|2021-11-12|0.210976962421|495620517.63|238228438.51|3.288502E-6|3713.27128568
1636761600|2021-11-13|0.203208291268|178086049.86|229456303.5|3.152005E-6|3559.1432387
1636848000|2021-11-14|0.201859795617|87963287.69|227933625.34|3.08339E-6|3481.66537517
1636934400|2021-11-15|0.192847420666|78920203.65|217757139.77|3.034202E-6|3426.12385855
1637020800|2021-11-16|0.174178132442|129143715.78|196676376.59|2.895188E-6|3269.15369572
1637107200|2021-11-17|0.169947900367|80499547.85|191899733.83|2.815198E-6|3178.83154609
1637193600|2021-11-18|0.150062901806|85514516.02|169446229.41|2.635358E-6|2975.76196962
1637280000|2021-11-19|0.164558963309|99894764.46|185814718.45|2.831386E-6|3197.11051791
1637366400|2021-11-20|0.166151334115|84880342.76|187612772.64|2.783235E-6|3142.73994873
1637452800|2021-11-21|0.172879842834|262190071.79|195210389.49|2.943614E-6|3323.83478623
1637539200|2021-11-22|0.163874661677|117401223.02|185042026.93|2.911294E-6|3287.34007587
1637625600|2021-11-23|0.158181529846|82887373.52|178613524.55|2.747682E-6|3102.5946382
1637712000|2021-11-24|0.15446181744|75445846.87|174413344.26|2.744503E-6|3099.00501299
1637798400|2021-11-25|0.16070151909|74694340.59|181459015.81|2.805804E-6|3168.22414174
1637884800|2021-11-26|0.141880107114|66219284.65|160206479.35|2.648511E-6|2990.61391663
1637971200|2021-11-27|0.147474159528|81771556.59|166523104.43|2.690394E-6|3037.9068608
1638057600|2021-11-28|0.148008726717|62826851.33|167126720.6|2.585375E-6|2919.32276464
1638144000|2021-11-29|0.150550740879|66483066.15|169997081.69|2.604388E-6|2940.79163612
1638230400|2021-11-30|0.144404389099|81150754.27|163056817.83|2.533169E-6|2860.373419
1638316800|2021-12-01|0.159028733216|108218816.7|179570159.5|2.778773E-6|3137.70160104
1638403200|2021-12-02|0.146707641776|110628014.68|165657577.09|2.597615E-6|2933.14378109
1638489600|2021-12-03|0.136002702317|67900744.2|153569901.82|2.537447E-6|2865.20399982
1638576000|2021-12-04|0.118965570052|110272160.82|134332116.95|2.417965E-6|2730.28874673
1638662400|2021-12-05|0.111586375542|59988322.4647|125999766.51|2.267195E-6|2560.0445908
1638662400|2021-12-05|0.111586375542|59988322.4647|125999766.51|2.267195E-6|2560.0445908