1611446400|2021-01-24|0.814220712368|24287946.1179|0|2.5272014E-5|0
1611446400|2021-01-24|0.722474507011|24709727.224|0|2.2635601E-5|0
1611446400|2021-01-24|0.566127720598|13692116.9061|0|1.7595984E-5|0
1611532800|2021-01-25|0.782612552504|12095142.7617|0|2.3857478E-5|0
1611532800|2021-01-25|0.808768509779|10630338.6255|0|2.4176793E-5|0
1611532800|2021-01-25|0.849318338556|9599411.15626|0|2.563101E-5|0
1611532800|2021-01-25|0.931168344963|8656367.33108|0|2.6999625E-5|0
1611532800|2021-01-25|0.882536494809|12729903.9976|9849327.91619|2.6167501E-5|292.035853035
1611532800|2021-01-25|0.766448435936|11552483.3357|8553756.15716|2.3615075E-5|263.550140769
1611619200|2021-01-26|0.896402555455|10919723.2881|10004076.6195|2.7700164E-5|309.140755281
1611619200|2021-01-26|0.93412348975|9371058.60544|10425051.6765|2.9486009E-5|329.071231942
1611619200|2021-01-26|0.932742750773|9563966.65328|10409642.2843|2.894487E-5|323.031985417
1611619200|2021-01-26|0.81827972019|7829325.25449|9132206.24725|2.6083748E-5|291.101148617
1611619200|2021-01-26|0.831395567382|5593698.04656|9278582.38088|2.5847629E-5|288.466001547
1611619200|2021-01-26|0.869739706617|6893554.65444|9706512.56078|2.680676E-5|299.17014329
1611705600|2021-01-27|0.853484317428|6069087.67917|9525098.35357|2.6565853E-5|296.481560943
1611705600|2021-01-27|0.883797726572|2851074.36365|9863403.57797|2.7842505E-5|310.729316426
1611705600|2021-01-27|0.887718964409|4775111.36808|9907165.57255|2.8367212E-5|316.585177723
1611705600|2021-01-27|0.852351593251|4403770.39024|9512456.86858|2.8791009E-5|321.314858192
1611705600|2021-01-27|0.794007077258|4505631.15185|8861317.48397|2.6679496E-5|297.749845234
1611705600|2021-01-27|0.772379542797|4561830.58175|8619948.7925|2.5212538E-5|281.378227214
1611792000|2021-01-28|0.746568273009|3961443.79937|8331888.56885|2.4012564E-5|267.986217381
1611792000|2021-01-28|0.678628464765|4306556.98337|7573663.32389|2.147385E-5|239.653534463
1611792000|2021-01-28|0.612287266881|4345821.05618|6833278.97021|1.934581E-5|215.904076052
1611792000|2021-01-28|0.615016071981|3173426.23|6863733.12|1.9189598E-5|214.160711163
1611792000|2021-01-28|0.578399614774|4572311.35|6455084.31|1.7668096E-5|197.180368665
1611792000|2021-01-28|0.60126585005|4442625.53|6710277.21|1.79273E-5|200.073150033
1611878400|2021-01-29|0.611599854091|4563694.41|6825607.28|1.797527E-5|200.608507264
1611878400|2021-01-29|0.58772215089|2541737.59|6559126.14|1.8094895E-5|201.943552094
1611878400|2021-01-29|0.610257195506|3675857.01|6810622.87|1.664726E-5|185.78758352
1611878400|2021-01-29|0.633488751155|857652.06|7069892.84|1.7080123E-5|190.618442843
1611878400|2021-01-29|0.67679017843|2101353.62|7553147.59|1.9260603E-5|214.953144664
1611878400|2021-01-29|0.73194375146|2544581.87|8168675.26|2.1246141E-5|237.112245321
1611964800|2021-01-30|0.695611886402|3708586.34|7763202.56|2.0518685E-5|228.993654412
1611964800|2021-01-30|0.684625604929|3533312.57|7640592.91|2.0289618E-5|226.437209361
1611964800|2021-01-30|0.722821625499|2408068.37|8066870.05|2.1076032E-5|235.213786245
1611964800|2021-01-30|0.74896036392|2438082.45|8358584.91|2.1923025E-5|244.666440007
1611964800|2021-01-30|0.791503208681|4402243.93|8833373.69|2.307813E-5|257.557700488
1611964800|2021-01-30|0.800641147708|4044865.75|8935355.37|2.317909E-5|258.68443921
1612051200|2021-01-31|0.783748986183|3886671.91|8746834.63|2.319298E-5|258.839455251
1612051200|2021-01-31|0.738606610112|3710458.46|8243034.43|2.194962E-5|244.963246887
1612051200|2021-01-31|0.730808302011|3851203.91|8156003.36|2.1727223E-5|242.481240708
1612051200|2021-01-31|0.621610831085|3848873.54|6937332.28|1.8608876E-5|207.67970845
1612051200|2021-01-31|0.593691472522|3389565.34|6625745.26|1.8194109E-5|203.050805083
1612051200|2021-01-31|0.591840336467|3391205.96|6605086.12|1.7960263E-5|200.441025296
1612137600|2021-02-01|0.58371675405|3260232.79|6514424.91|1.7344123E-5|193.564748878
1612137600|2021-02-01|0.59521209764|3325553.53|6642715.82|1.7790452E-5|198.545892151
1612137600|2021-02-01|0.591552770917|3197851.05|6601876.82|1.7333102E-5|193.441751841
1612137600|2021-02-01|0.610099103746|394218.28|6808858.53|1.8191885E-5|203.025984793
1612137600|2021-02-01|0.715993721822|7182143.31|7990668.94|2.1250767E-5|237.163872591
1612137600|2021-02-01|0.711545576686|7624353.35|7941026.53|2.1202865E-5|236.629274348
1612224000|2021-02-02|0.6407411592|7312095.51|7150831.53|1.9047405E-5|212.57380189
1612224000|2021-02-02|0.66545455807|8040738.63|7426639.24|1.941358E-5|216.660406437
1612224000|2021-02-02|0.677575754775|8071636.53|7561914.82|1.9310552E-5|215.510588037
1612224000|2021-02-02|0.728025838012|6357328.7|8124950.36|2.0915435E-5|233.421483497
1612224000|2021-02-02|0.705270479499|5073678.83|7870994.87|2.000229E-5|223.230557006
1612224000|2021-02-02|0.720211114804|3192171.65|8037736.1|2.0191018E-5|225.336808803
1612310400|2021-02-03|0.833612030622|6129337.14|9303318.67|2.3220017E-5|259.141194871
1612310400|2021-02-03|1.05592889749|9356258.19|11784430.48|2.8844948E-5|321.916830965
1612310400|2021-02-03|1.28883764713|10539085.48|14383750.36|3.5863385E-5|400.244342686
1612310400|2021-02-03|1.34825204382|14843154.76|15046829.88|3.6924852E-5|412.090579751
1612310400|2021-02-03|1.58192748171|13861915.48|17654706.18|4.2694925E-5|476.486036791
1612310400|2021-02-03|1.5776834829|14032619.67|17607342.09|4.2379489E-5|472.965692113
1612396800|2021-02-04|1.61628270903|16608727.68|18038119.11|4.2824515E-5|477.932293703
1612396800|2021-02-04|1.92169516628|16220794.25|21446598.48|5.0448699E-5|563.020093029
1612396800|2021-02-04|1.66837338522|11149955.25|18619464.08|4.4372501E-5|495.208204489
1612396800|2021-02-04|1.44860146881|12926582.98|16166754.55|3.9361227E-5|439.281133837
1612396800|2021-02-04|1.37147762806|12329137.21|15306033.2|3.7011815E-5|413.061108393
1612396800|2021-02-04|1.39955855853|11843366.83|15619423.41|3.7643695E-5|420.113047315
1612483200|2021-02-05|1.30016835028|11879423.57|14510203.84|3.5318344E-5|394.161548864
1612483200|2021-02-05|1.44224109606|10498380.02|16095771.2|3.8588679E-5|430.659305016
1612483200|2021-02-05|1.47351483561|8979135.48|16444793.95|3.940128E-5|439.728135277
1612483200|2021-02-05|1.51913652043|7902337.07|16953943.36|3.9868957E-5|444.947527566
1612483200|2021-02-05|1.49340532252|7668527.64|16666776.76|3.9869166E-5|444.949860102
1612483200|2021-02-05|1.52310865558|5237926.59|16998273.38|4.0309056E-5|449.859142397
1612569600|2021-02-06|1.49679625307|6711867.47|16704620.39|3.8060247E-5|424.76187175
1612569600|2021-02-06|1.35188583664|6421275.04|15087383.91|3.4417806E-5|384.111319452
1612569600|2021-02-06|1.33653742023|6216142.17|14916091.75|3.343857E-5|373.182800991
1612569600|2021-02-06|1.29283706216|6006178.38|14428384.83|3.208872E-5|358.118137554
1612569600|2021-02-06|1.44403145921|3981882.13|16115752.1|3.5808605E-5|399.632984133
1612569600|2021-02-06|1.43630433825|4035678.69|16029515.5|3.5922577E-5|400.904940191
1612656000|2021-02-07|1.43839975122|6803891.04|16052900.83|3.7129465E-5|414.374111932
1612656000|2021-02-07|1.15895592105|9593026.23|12934237.82|3.0074596E-5|335.640010062
1612656000|2021-02-07|1.18629312962|7426673.69|13239327.9|3.0184604E-5|336.867726795
1612656000|2021-02-07|1.08752219357|10720529.75|12137019.57|2.8416643E-5|317.136840283
1612656000|2021-02-07|1.1271791791|10095510.4|12579601.44|2.9411893E-5|328.244079022
1612656000|2021-02-07|1.12685515551|6773557.73|12575985.25|2.9070747E-5|324.436804225
1612742400|2021-02-08|1.10040939737|10347381.32|12280843.98|2.8761163E-5|320.98176945
1612742400|2021-02-08|1.12219844993|6380263.29|12524015.26|2.8762957E-5|321.001791093
1612742400|2021-02-08|1.17309113954|6365197.3|13091990.4|2.9799747E-5|332.572626709
1612742400|2021-02-08|1.18124921645|5745007.66|13183036.57|2.7266105E-5|304.296548375
1612742400|2021-02-08|1.11191912102|5236853.39|12409295.38|2.6069396E-5|290.940976935
1612742400|2021-02-08|1.00860224293|5840015.65|11256253.19|2.2602942E-5|252.254483643
1612828800|2021-02-09|0.981844142012|5757586.27|20223179.29|2.1498614E-5|442.809919421
1612828800|2021-02-09|0.916990392279|5566234.31|18887377.66|1.9144014E-5|394.311898348
1612828800|2021-02-09|0.872089707883|5905596.44|17962552.07|1.9095538E-5|393.313431553
1612828800|2021-02-09|0.814236009602|5676697.77|16770931.46|1.7497206E-5|360.392366718
1612828800|2021-02-09|0.843735632283|5512306.45|17378539.26|1.7944337E-5|369.601985642
1612828800|2021-02-09|0.843215099629|4707246.95|17367817.78|1.8014553E-5|371.048234347
1612915200|2021-02-10|0.920077861909|3445497.56|18950970.7|1.9869002E-5|409.244576279
1612915200|2021-02-10|0.901097365459|3071508.08|18560026.79|1.9397639E-5|399.535847405
1612915200|2021-02-10|0.856333805578|4335067.03|17638025.57|1.8377833E-5|378.530762494
1612915200|2021-02-10|0.856290076837|3758054.58|17637124.89|1.8983636E-5|391.008570641
1612915200|2021-02-10|0.800367630342|3615542.85|16485282.54|1.7774982E-5|366.11375736
1612915200|2021-02-10|0.772239686642|3341379.02|15905927.4|1.7097968E-5|352.16920653
1613001600|2021-02-11|0.769340920925|3313377.14|15846221.12|1.721391E-5|354.557279849
1613001600|2021-02-11|0.766273763971|3169295.03|15783046.47|1.719053E-5|354.075718876
1613001600|2021-02-11|0.772173051524|1695395.59|15904554.91|1.6722349E-5|344.432530208
1613001600|2021-02-11|0.811883080152|3787014.03|16722467.85|1.6975802E-5|349.652936627
1613001600|2021-02-11|0.883362320149|2045222.96|18194735.62|1.8552739E-5|382.133325627
1613001600|2021-02-11|0.85065352635|3935942.43|17521028.08|1.7874616E-5|368.165932608
1613088000|2021-02-12|0.842565989503|3544928.91|17354447.96|1.7602715E-5|362.565550032
1613088000|2021-02-12|0.876706208673|4190963.87|18057638.77|1.8512783E-5|381.31034631
1613088000|2021-02-12|0.925242332948|2494644.28|19057344.02|1.953151E-5|402.29320692
1613088000|2021-02-12|0.912103212415|2128964.5|18786715.74|1.9583879E-5|403.371858417
1613088000|2021-02-12|1.26314822842|7612365.36|26017238.38|2.674864E-5|550.945429492
1613088000|2021-02-12|1.23362331269|8584963.54|25409109.62|2.5783046E-5|531.0569567
1613174400|2021-02-13|1.16664265596|8647851.9|24029499.79|2.4357469E-5|501.694150502
1613174400|2021-02-13|1.17575206876|8423017.04|24217127.62|2.4611273E-5|506.921786463
1613174400|2021-02-13|1.16315155258|5866961.37|23957593.05|2.4782075E-5|510.439818841
1613174400|2021-02-13|1.15422138153|5893878.81|23773657.08|2.4567732E-5|506.024966396
1613174400|2021-02-13|1.16162397601|4050521.65|23926129.34|2.4802358E-5|510.857590494
1613174400|2021-02-13|1.19056958973|2991771.89|24522326.14|2.5271567E-5|520.521953012
1613260800|2021-02-14|1.19020442577|2608941.3|24514804.81|2.5070481E-5|516.380156972
1613260800|2021-02-14|1.1823974569|3108932.6|24354003.6|2.4277039E-5|500.037522707
1613260800|2021-02-14|1.14855333065|2814449.13|23656911.46|2.3408391E-5|482.145859953
1613260800|2021-02-14|1.05080813323|5532479.92|21643640.14|2.1540072E-5|443.663835686
1613260800|2021-02-14|0.981356520951|4955307.5|20213135.69|2.0180277E-5|415.655950263
1613260800|2021-02-14|1.01140817207|3050604.91|20832113.7|2.0607424E-5|424.453956066
1613347200|2021-02-15|1.01979076411|3287498.69|21004771.1|2.1678033E-5|446.505437282
1613347200|2021-02-15|0.981545555465|5428627.34|20217029.26|2.0871153E-5|429.886018577
1613347200|2021-02-15|0.996600143929|3474018.74|20527110.7|2.0854332E-5|429.5395542
1613347200|2021-02-15|1.01917103898|2977131.62|20992006.54|2.1360246E-5|439.959934672
1613347200|2021-02-15|1.0483053779|5036338.06|21592090.54|2.1636463E-5|445.649214349
1613347200|2021-02-15|1.04304776921|4786468.96|21483798.85|2.1658077E-5|446.094400928
1613433600|2021-02-16|1.04125831848|4502574.26|21446941.28|2.1491941E-5|442.672474679
1613433600|2021-02-16|1.046970423|4266413.28|21564594.29|2.1390425E-5|440.581535716
1613433600|2021-02-16|1.0404045203|3960249.77|21429355.49|2.1231114E-5|437.300185149
1613433600|2021-02-16|1.06051441906|3840269.71|21843561.85|2.1515E-5|443.147424266
1613433600|2021-02-16|1.03087452047|3641821.48|21233064.76|2.1197134E-5|436.600294225
1613433600|2021-02-16|1.24274980089|4581438.42|25597089.15|2.5327268E-5|521.669234192
1613520000|2021-02-17|1.28728295057|8073026.45|26514344.58|2.5828579E-5|531.994806049
1613520000|2021-02-17|1.20694358812|5922770.97|24859583.65|2.3857356E-5|491.393253992
1613520000|2021-02-17|1.24393766189|6095215.58|25621555.69|2.4232885E-5|499.128076575
1613520000|2021-02-17|1.24749876963|6063493.93|25694904.32|2.4435489E-5|503.30113917
1613520000|2021-02-17|1.2850606553|6537695.41|26468571.66|2.4997131E-5|514.869356896
1613520000|2021-02-17|1.30285463374|3791113.31|26835076.69|2.4991378E-5|514.750861572
1613606400|2021-02-18|1.33238388481|3141970.37|27443294.75|2.5473151E-5|524.674006548
1613606400|2021-02-18|1.38241772252|2538632.1|28473848.61|2.660457E-5|547.97799983
1613606400|2021-02-18|1.33732104581|2710337.29|27544986.14|2.5854838E-5|532.535666429
1613606400|2021-02-18|1.31090900849|2827019.22|27000973.76|2.5117263E-5|517.343732322
1613606400|2021-02-18|1.22681779007|5764488.58|25268935.33|2.3644059E-5|486.999946239
1613606400|2021-02-18|1.20732425175|5945572.29|24867424.23|2.3293027E-5|479.769691671
1613692800|2021-02-19|1.19619524886|6002724.07|24638198.62|2.3325968E-5|480.448181961
1613692800|2021-02-19|1.17747397048|5745908.47|24252593.87|2.2787288E-5|469.352915749
1613692800|2021-02-19|1.18394274641|5416137.58|24385832.14|2.2465073E-5|462.716208915
1613692800|2021-02-19|1.15510282733|5230906.79|23791812.34|2.1738401E-5|447.748845322
1613692800|2021-02-19|1.16017284308|2076929.32|23896240.16|2.1046201E-5|433.491506505
1613692800|2021-02-19|1.16161182208|1885167.33|23925879.01|2.0929713E-5|431.092187108
1613779200|2021-02-20|1.1513929387|1713745.65|23715399.26|2.0494027E-5|422.11830246
1613779200|2021-02-20|1.17360116618|1620520.62|24172825.18|2.0986922E-5|432.270528687
1613779200|2021-02-20|1.16790607836|1724461.36|24055522.67|2.0889105E-5|430.255778435
1613779200|2021-02-20|1.1879036703|1561825.04|24467415.83|2.1032218E-5|433.203496629
1613779200|2021-02-20|1.18794360711|1487293.26|24468238.42|2.0787223E-5|428.157300911
1613779200|2021-02-20|1.15250966973|1398199.59|23738400.72|2.0733159E-5|427.043737212
1613865600|2021-02-21|1.13869522121|1554293.65|23453862.62|2.0151872E-5|415.070888698
1613865600|2021-02-21|1.1386785373|1801300.22|23453518.98|2.0144353E-5|414.91601883
1613865600|2021-02-21|1.15323347766|1717025.88|23753309.09|2.0021995E-5|412.395794127
1613865600|2021-02-21|1.13510181295|1904158.57|23379848.69|1.9773802E-5|407.283728661
1613865600|2021-02-21|1.10201399313|2060121.85|22698334.3|1.8937074E-5|390.04952659
1613865600|2021-02-21|1.05990476379|2259250.46|21831004.69|1.8465632E-5|380.33917062
1613952000|2021-02-22|1.04828953402|2225915.18|21591764.2|1.8392112E-5|378.824869044
1613952000|2021-02-22|1.02191862755|2255011.02|21048599|1.8193228E-5|374.728427846
1613952000|2021-02-22|1.00637153513|2325845.7|20728373.39|1.8336497E-5|377.679359177
1613952000|2021-02-22|0.977571590181|2090430.11|20135176.95|1.8345372E-5|377.862158786
1613952000|2021-02-22|0.979601839391|1724849.44|20176994.28|1.8419016E-5|379.379014546
1613952000|2021-02-22|1.02050198027|1666766.21|21019420.12|1.8836069E-5|387.969112627
1614038400|2021-02-23|0.985558190072|3421239.84|20299678.05|1.9286226E-5|397.241058461
1614038400|2021-02-23|0.931608007298|2856328.18|19188458.69|1.8740698E-5|386.004742958
1614038400|2021-02-23|0.866340620803|2829221.01|17844137.33|1.8283124E-5|376.580028275
1614038400|2021-02-23|0.896794916211|2952125.69|18471408.65|1.9073327E-5|392.855948404
1614038400|2021-02-23|0.885140732298|3094143.36|18231365.82|1.8813012E-5|387.494204518
1614038400|2021-02-23|0.907370747696|1477778.08|18689240.51|1.8681855E-5|384.792745583
1614124800|2021-02-24|0.966864294089|1667769.95|19914637.3|1.9211374E-5|395.699321594
1614124800|2021-02-24|0.975294798523|1756044.67|20088281.56|1.945297E-5|400.675507682
1614124800|2021-02-24|1.01110445038|1732124.17|20825857.9|2.0108514E-5|414.177837895
1614124800|2021-02-24|0.973390273826|1716224.03|20049053.8|1.9767668E-5|407.157385778
1614124800|2021-02-24|0.998872574331|1756994.07|20573916.26|2.0113454E-5|414.279587737
1614124800|2021-02-24|0.992076141159|1811579.12|20433929.19|2.0279175E-5|417.692966084
1614211200|2021-02-25|1.04028365753|1680686.83|21426866.06|2.0527619E-5|422.810201488
1614211200|2021-02-25|1.02784695613|1569766.82|21170705.6|2.0343658E-5|419.021131284
1614211200|2021-02-25|0.993811282129|1549691.25|20469668.13|1.9997679E-5|411.894954164
1614211200|2021-02-25|1.00344223423|1453308.76|20668038.18|1.9682383E-5|405.400758949
1614211200|2021-02-25|0.954053496825|1615589.69|19650771.54|1.9259223E-5|396.684874035
1614211200|2021-02-25|0.963614773545|3470446.4|19847706.47|1.9919062E-5|410.275668854
1614297600|2021-02-26|0.941131468103|3318954.2|19384614.73|1.9829869E-5|408.438548427
1614297600|2021-02-26|0.903349912075|1438827.93|18606422.81|1.9525066E-5|402.160479049
1614297600|2021-02-26|0.896432136815|3326733.75|18463936.43|1.9229136E-5|396.065167821
1614297600|2021-02-26|0.896831187962|1634250.58|18472155.75|1.9084708E-5|393.090364554
1614297600|2021-02-26|0.878860483961|1583553.57|18102010.68|1.850413E-5|381.132119372
1614297600|2021-02-26|0.845717331977|3262358.05|17419356.6|1.8541674E-5|381.905418223
1614384000|2021-02-27|0.855025686337|1551283.6|17611082.06|1.8055057E-5|371.882500732
1614384000|2021-02-27|0.873413454668|1445350.16|17989817.46|1.826082E-5|376.120629599
1614384000|2021-02-27|0.8379165727|1478039.96|17258683.29|1.785586E-5|367.779612733
1614384000|2021-02-27|0.840640805851|1349488.78|17314794.69|1.7856383E-5|367.790384905
1614384000|2021-02-27|0.864244563485|1413876.8|17800964.54|1.8302057E-5|376.969993716
1614384000|2021-02-27|0.863802722256|1151163.27|17791863.88|1.8607849E-5|383.268433842
1614470400|2021-02-28|0.639730798498|5911243.55|13176623.54|1.4076243E-5|289.930319603
1614470400|2021-02-28|0.606798372811|6364528.99|12498309.83|1.3598221E-5|280.084434649
1614470400|2021-02-28|0.630098240517|5215397.01|12978220.42|1.3898399E-5|286.267242326
1614470400|2021-02-28|0.621991973985|6690388.73|12811254.53|1.3972437E-5|287.792213241
1614470400|2021-02-28|0.616171198884|5404186.22|12691363.22|1.4077986E-5|289.966220517
1614470400|2021-02-28|0.650937807316|5625038.33|13407455.85|1.4377153E-5|296.128204461
1614556800|2021-03-01|0.680431943417|2350142.73|14014950.64|1.4604799E-5|300.817060504
1614556800|2021-03-01|0.621787321056|1954927.86|12807039.26|1.3534869E-5|278.779564639
1614556800|2021-03-01|0.655032769819|2170436.53|13491800.36|1.3752E-5|283.251841892
1614556800|2021-03-01|0.659226754462|3324025.13|13578184.44|1.3686086E-5|281.894202127
1614556800|2021-03-01|0.657678631446|1866247.55|13546297.54|1.3556324E-5|279.221476375
1614556800|2021-03-01|0.685532099317|2116962.05|14119999.26|1.3965543E-5|287.650216557
1614643200|2021-03-02|0.691787204252|3836872.91|14248836.52|1.4022623E-5|288.825901203
1614643200|2021-03-02|0.682245150792|3500390.46|14052297.53|1.4010923E-5|288.584914729
1614643200|2021-03-02|0.662236602907|1836789.64|13640178.7|1.3589588E-5|279.906619425
1614643200|2021-03-02|0.680986421043|1973494.14|14026371.3|1.3886833E-5|286.029015881
1614643200|2021-03-02|0.6479230777|3161605.34|13345361.05|1.3585432E-5|279.821017803
1614643200|2021-03-02|0.641617291081|2910529.23|13215479.89|1.3409088E-5|276.188836041
1614729600|2021-03-03|0.651156242123|2441681.6|13411954.98|1.3372145E-5|275.427915951
1614729600|2021-03-03|0.664341062437|2335268.19|13683524.55|1.3390838E-5|275.812938381
1614729600|2021-03-03|0.678128788474|2159537.47|13967512.24|1.316242E-5|271.108181193
1614729600|2021-03-03|0.684639492165|522444.07|14101614.11|1.3458327E-5|277.203018657
1614729600|2021-03-03|0.685827888961|1883969.28|14126091.68|1.3385706E-5|275.707233843
1614729600|2021-03-03|0.695785333925|765076.7|14331186.55|1.3737523E-5|282.953657182
1614816000|2021-03-04|0.7056999808|823958.41|14535399.9|1.3836078E-5|284.983608118
1614816000|2021-03-04|0.695102083969|2415621.24|14317113.55|1.4055145E-5|289.495761224
1614816000|2021-03-04|0.697400133434|1071877.94|14364446.79|1.4144174E-5|291.329503783
1614816000|2021-03-04|0.690775500985|823592.23|14227998.33|1.3965769E-5|287.654871555
1614816000|2021-03-04|0.65349302653|2450814.86|13460086.05|1.365145E-5|281.180799561
1614816000|2021-03-04|0.683442111386|780020.53|14076951.49|1.4141299E-5|291.270287142
1614902400|2021-03-05|0.655662342868|2506312.5|13504767.76|1.3898904E-5|286.277643791
1614902400|2021-03-05|0.643338464091|961015.37|13250931.13|1.3553398E-5|279.161209068
1614902400|2021-03-05|0.644475441046|1032149.73|13274349.6|1.365953E-5|281.347224492
1614902400|2021-03-05|0.652711210518|1072079.64|13443982.88|1.3551606E-5|279.124298962
1614902400|2021-03-05|0.645573501635|2215036.11|13296966.51|1.3316934E-5|274.290727494
1614902400|2021-03-05|0.645704611781|2302691.42|13299667|1.3155875E-5|270.973372966
1614988800|2021-03-06|0.645618568857|665753.17|13297894.76|1.3247664E-5|272.863963624
1614988800|2021-03-06|0.637799361998|612378.97|13136841.48|1.3031802E-5|268.417824277
1614988800|2021-03-06|0.632238849235|572983.51|13022310.83|1.3151603E-5|270.885381982
1614988800|2021-03-06|0.62475659081|542379.71|12868197.72|1.3105235E-5|269.930333874
1614988800|2021-03-06|0.644144354156|508697.73|13267530.16|1.326778E-5|273.278295728
1614988800|2021-03-06|0.657183331803|474082.75|13536095.78|1.3405273E-5|276.110257981
1615075200|2021-03-07|0.631005018862|1853243.5|12996897.46|1.2735694E-5|262.318847001
1615075200|2021-03-07|0.633302590365|1797059.15|13044220.85|1.2789839E-5|263.434078891
1615075200|2021-03-07|0.629777297469|1766683.41|12971609.91|1.2440751E-5|256.243865265
1615075200|2021-03-07|0.62350501144|1719376.7|12842418.77|1.2331759E-5|253.998942018
1615075200|2021-03-07|0.624131757814|572716.21|12855327.95|1.235734E-5|254.525837375
1615075200|2021-03-07|0.633631361488|578168.18|13050992.6|1.2540078E-5|258.289717221
1615161600|2021-03-08|0.629418110805|570168.69|12964211.69|1.239624E-5|255.327066001
1615161600|2021-03-08|0.625949282506|505881.57|12892763.76|1.2421125E-5|255.839625883
1615161600|2021-03-08|0.621298719174|570426.84|12796975.46|1.2391389E-5|255.227149284
1615161600|2021-03-08|0.598696259043|1725328.97|12331429.47|1.1792175E-5|242.885055842
1615161600|2021-03-08|0.614843682773|430800.35|12664020.19|1.2104766E-5|249.323535907
1615161600|2021-03-08|0.620846745948|452558.36|12787666.11|1.2042381E-5|248.038583438
1615248000|2021-03-09|0.631635519942|389306.9|13009883.97|1.1788153E-5|242.802214107
1615248000|2021-03-09|0.624660323386|413484.85|12866214.89|1.1593973E-5|238.802661962
1615248000|2021-03-09|0.59985325091|1701596.11|12355260.19|1.107383E-5|228.089204722
1615248000|2021-03-09|0.584290759376|1760284.96|12034717.41|1.0708144E-5|220.55711982
1615248000|2021-03-09|0.57476642585|1762848.11|11838543.4|1.064688E-5|219.295256796
1615248000|2021-03-09|0.612871414482|1008162.95|12623397.11|1.1187618E-5|230.432912013
1615334400|2021-03-10|0.603798613791|983506.82|12436523.38|1.1201487E-5|230.718573684
1615334400|2021-03-10|0.590965355108|2248235.43|12172194.98|1.0971519E-5|225.981891054
1615334400|2021-03-10|0.595172941967|2175183.18|12258859.22|1.08433E-5|223.340946483
1615334400|2021-03-10|0.605267761039|2247797.71|12466783.61|1.0795604E-5|222.358545541
1615334400|2021-03-10|0.605008801588|2145973.26|12461449.78|1.0666108E-5|219.691298442
1615334400|2021-03-10|0.598878906286|1737219.12|12335191.48|1.0517702E-5|216.634559571
1615420800|2021-03-11|0.619238201806|1606655.92|12754534.7|1.1022269E-5|227.027195711
1615420800|2021-03-11|0.565547476105|1494850.06|11648659.42|1.0185215E-5|209.786279079
1615420800|2021-03-11|0.54757848412|1627595.97|11278549.61|9.860245E-6|203.0928271
1615420800|2021-03-11|0.559509553804|1603172.2|11524295.5|9.85141E-6|202.910851405
1615420800|2021-03-11|0.603900433877|827594.82|12438620.58|1.0511286E-5|216.502408389
1615420800|2021-03-11|0.624792027587|922355.9|12868927.62|1.0788038E-5|222.202707547
1615507200|2021-03-12|0.663591359658|2474824.98|13668082.82|1.1641759E-5|239.786916853
1615507200|2021-03-12|0.683003729481|2746039.71|14067922.08|1.1961739E-5|246.377589067
1615507200|2021-03-12|0.676953909743|2637571.65|13943313.1|1.1924278E-5|245.605999541
1615507200|2021-03-12|0.651927768648|2936528.57|13427846.22|1.1631996E-5|239.585826883
1615507200|2021-03-12|0.652240834338|1305705.33|13434294.48|1.1365571E-5|234.098234439
1615507200|2021-03-12|0.669421505252|2908817.84|13788167.13|1.1702478E-5|241.037554415
1615593600|2021-03-13|0.651890143767|1300506.92|13427071.26|1.15239E-5|237.35935874
1615593600|2021-03-13|0.659288951249|1104362.13|13579465.52|1.1572464E-5|238.35963817
1615593600|2021-03-13|0.703308420828|343430.12|14486140.61|1.1843621E-5|243.944696319
1615593600|2021-03-13|0.723117091582|1488241.56|14894142.53|1.2073445E-5|248.678412876
1615593600|2021-03-13|0.738791236595|1416317.88|15216985.06|1.2278735E-5|252.906799371
1615593600|2021-03-13|0.730132255811|2645634.92|15038634.84|1.1958616E-5|246.313264185
1615680000|2021-03-14|0.740117128688|1151638.89|15244294.64|1.2128895E-5|249.820524172
1615680000|2021-03-14|0.725536887087|1133604.78|14943983.39|1.1916202E-5|245.439657072
1615680000|2021-03-14|0.689713256996|2479381.87|14206119.14|1.1429532E-5|235.415647966
1615680000|2021-03-14|0.684558928976|2398833|14099954.73|1.1410622E-5|235.026156012
1615680000|2021-03-14|0.680290464653|2440426.04|14012036.59|1.1306009E-5|232.871427759
1615680000|2021-03-14|0.647957380502|2583290.56|13346067.59|1.0756849E-5|221.560303393
1615766400|2021-03-15|0.652901749814|977403.83|13447907.45|1.0857613E-5|223.635753455
1615766400|2021-03-15|0.611010572311|2229822.19|12585069.08|1.0416686E-5|214.55391909
1615766400|2021-03-15|0.633839477359|2354334.12|13055279.19|1.1238255E-5|231.475889203
1615766400|2021-03-15|0.620234120356|2168703.82|12775047.77|1.0966701E-5|225.882653914
1615766400|2021-03-15|0.626241779153|2243830.24|12898788.35|1.113646E-5|229.379203512
1615766400|2021-03-15|0.63936164558|2226568|13169020.05|1.1379437E-5|234.383834324
1615852800|2021-03-16|0.609023789722|1996828.11|12544147.05|1.1152355E-5|229.706595103
1615852800|2021-03-16|0.624446586496|704936.16|12861812.52|1.1339311E-5|233.55735357
1615852800|2021-03-16|0.625088206897|643160.5|12875028.06|1.1179661E-5|230.269020417
1615852800|2021-03-16|0.629205695422|794635.14|12959836.54|1.1313046E-5|233.01636968
1615852800|2021-03-16|0.628598249272|756913.27|12947324.89|1.1344062E-5|233.655210552
1615852800|2021-03-16|0.631694798308|603274.06|13011104.94|1.1193634E-5|230.556824314
1615939200|2021-03-17|0.627443873439|699361.57|12923548.05|1.1212572E-5|230.946892846
1615939200|2021-03-17|0.642219618205|2040671.4|13227886.11|1.1387444E-5|234.548755669
1615939200|2021-03-17|0.638270511227|1932905.34|13146545.81|1.1560933E-5|238.122132571
1615939200|2021-03-17|0.632586462963|1729185.75|13029470.68|1.151625E-5|237.201790591
1615939200|2021-03-17|0.651379981738|1664224.34|13416563.38|1.1310884E-5|232.971838749
1615939200|2021-03-17|0.632355413335|1500323.84|13024711.72|1.0819271E-5|222.846017957
1616025600|2021-03-18|0.638528554393|1291011.91|13151860.76|1.0795204E-5|222.350306665
1616025600|2021-03-18|0.633623530471|1173957.31|13050831.3|1.0720684E-5|220.815407851
1616025600|2021-03-18|0.630575889855|1122151.52|12988058.63|1.0745097E-5|221.318245855
1616025600|2021-03-18|0.613073896348|996425.34|12627567.65|1.0573439E-5|217.782582264
1616025600|2021-03-18|0.62291464441|992345.99|12830258.9|1.0650572E-5|219.37130138
1616025600|2021-03-18|0.611876285718|976480.14|12602900.3|1.0549068E-5|217.280609439
1616112000|2021-03-19|0.598003118531|2423146.48|12317152.76|1.038484E-5|213.897982643
1616112000|2021-03-19|0.602106476528|2551690.27|12401670.19|1.0322972E-5|212.623678893
1616112000|2021-03-19|0.59998614746|2635579.42|12357997.48|1.0218595E-5|210.473811427
1616112000|2021-03-19|0.600388317426|2366378.44|12366281.03|1.0212525E-5|210.348786794
1616112000|2021-03-19|0.593395091968|2353479.32|12222240.6|1.0064912E-5|207.308381459
1616112000|2021-03-19|0.609211857827|2406228.19|12548020.71|1.0376208E-5|213.720188146
1616198400|2021-03-20|0.615193534749|2276753.96|12671226.14|1.048235E-5|215.906409652
1616198400|2021-03-20|0.613143117039|2211551.48|12628993.4|1.0465858E-5|215.566721593
1616198400|2021-03-20|0.613447674247|2280673.79|12635266.41|1.0390731E-5|214.019320459
1616198400|2021-03-20|0.6124463427|2459915.44|12614641.84|1.0299691E-5|212.144156915
1616198400|2021-03-20|0.616928775758|2391456.36|12706967.14|1.0382841E-5|213.85680907
1616198400|2021-03-20|0.622220425893|2358711.43|12815959.98|1.057355E-5|217.784868525
1616284800|2021-03-21|0.603551229391|2330545.7|12431427.97|1.0431488E-5|214.858798022
1616284800|2021-03-21|0.589439981045|2444824.98|12140776.64|1.0288197E-5|211.907413515
1616284800|2021-03-21|0.589626928605|2478019.81|12144627.22|1.0468428E-5|215.619656213
1616284800|2021-03-21|0.600363915366|2504783.14|12365778.42|1.0476491E-5|215.78573097
1616284800|2021-03-21|0.582177281907|2502236.88|11991185.82|1.011979E-5|208.438711232
1616284800|2021-03-21|0.574178195235|2678236.59|11826427.53|9.936224E-6|204.657777033
1616371200|2021-03-22|0.55632156552|2586962.16|11458632.06|9.752808E-6|200.879932309
1616371200|2021-03-22|0.549011543979|2638323.74|11308066.54|9.486422E-6|195.393143148
1616371200|2021-03-22|0.54662919129|2637685.43|11258996.89|9.403491E-6|193.685001846
1616371200|2021-03-22|0.541771515658|2706256.35|11158942.68|9.45893E-6|194.826886674
1616371200|2021-03-22|0.527869202682|2837068.55|10872594.82|9.291418E-6|191.376618875
1616371200|2021-03-22|0.506725329514|2818422.97|10437091.55|9.25387E-6|190.603237605
1616457600|2021-03-23|0.501743397178|2429070.76|10334478|9.139685E-6|188.251353363
1616457600|2021-03-23|0.464037999483|2442241.65|9557854.72|8.677415E-6|178.729914377
1616457600|2021-03-23|0.471421277094|2614083.62|9709929.11|8.574329E-6|176.606637844
1616457600|2021-03-23|0.488792350962|2866007.97|10067723.51|8.841562E-6|182.11087272
1616457600|2021-03-23|0.500478588645|2869796.24|10308426.56|8.983291E-6|185.030084486
1616457600|2021-03-23|0.483669322886|2767864.8|9962203.79|8.838532E-6|182.048463324
1616544000|2021-03-24|0.485783331615|3315980.43|10005746.32|8.889385E-6|183.095889592
1616544000|2021-03-24|0.510028606734|3416081.24|10505129.6|9.287382E-6|191.29348877
1616544000|2021-03-24|0.58881884449|4381992.23|12127983|1.0416234E-5|214.544609192
1616544000|2021-03-24|0.647567301911|4897450.85|13338033.09|1.1393963E-5|234.683028423
1616544000|2021-03-24|0.638345446883|4853088.36|13148089.27|1.1456587E-5|235.972903607
1616544000|2021-03-24|0.581187898462|4735971.91|11970807.35|1.0977176E-5|226.098408949
1616630400|2021-03-25|0.568707428023|4947894.63|11713745.38|1.0835361E-5|223.177425861
1616630400|2021-03-25|0.572789503177|4720645.07|11797824.45|1.0772969E-5|221.892329315
1616630400|2021-03-25|0.575325832033|3937085.66|11850065.56|1.0825671E-5|222.977839579
1616630400|2021-03-25|0.57493220846|3640395|11841958.04|1.1188936E-5|230.460058898
1616630400|2021-03-25|0.58200776931|3547024.82|11987694.35|1.1106723E-5|228.76670652
1616630400|2021-03-25|0.575457549651|3242196.15|11852778.57|1.1073699E-5|228.086506602
1616716800|2021-03-26|0.585729568679|2993994.12|12064352.76|1.1273654E-5|232.205007264
1616716800|2021-03-26|0.581065705852|3132682.1|11968290.54|1.097457E-5|226.04473296
1616716800|2021-03-26|0.559878769087|2976293.21|11531900.28|1.0451716E-5|215.275436972
1616716800|2021-03-26|0.566650675511|2887116.78|11671382.17|1.0586711E-5|218.055947596
1616716800|2021-03-26|0.592663219661|3073390.92|12207166.13|1.1005314E-5|226.677971324
1616716800|2021-03-26|0.602086451119|3132193.99|12401257.73|1.1019469E-5|226.969523833
1616803200|2021-03-27|0.609398082867|3200873.33|12551856.41|1.108638E-5|228.347698785
1616803200|2021-03-27|0.594764389011|3022130.21|12250444.2|1.0772641E-5|221.885573339
1616803200|2021-03-27|0.578962395215|2985885.4|11924968.36|1.0543489E-5|217.165698097
1616803200|2021-03-27|0.587536419467|3202462.52|12101568.72|1.0715397E-5|220.706510884
1616803200|2021-03-27|0.583653203931|3124165.61|12021585.59|1.0433346E-5|214.897067444
1616803200|2021-03-27|0.57072277924|3320640.06|11755255.85|1.0106733E-5|208.169774441
1616889600|2021-03-28|0.565002019334|3257548.25|11637424.57|1.0083163E-5|207.684299921
1616889600|2021-03-28|0.565200986046|3330437.96|11641522.71|1.008448E-5|207.711426266
1616889600|2021-03-28|0.563119305847|3232123.78|11598646.06|9.99393E-6|205.846355497
1616889600|2021-03-28|0.560587353887|2987679.19|11546495.09|1.0010694E-5|206.19164581
1616889600|2021-03-28|0.540480916124|2988075.48|11132360.02|9.722897E-6|200.263851345
1616889600|2021-03-28|0.541934438852|2764618.87|11162298.43|9.719122E-6|200.186097181
1616976000|2021-03-29|0.533527407923|2851483.94|10989137.65|9.614589E-6|198.033016487
1616976000|2021-03-29|0.551142179512|2845831.59|11351951.53|9.918585E-6|204.294464027
1616976000|2021-03-29|0.561286366848|2961468.92|11560892.76|9.671524E-6|199.205714576
1616976000|2021-03-29|0.551273773761|2945449.06|11354662|9.478882E-6|195.237840744
1616976000|2021-03-29|0.558598815877|2948513.18|11505536.9|9.659034E-6|198.948456292
1616976000|2021-03-29|0.55532456613|3096541.41|11438096.73|9.601064E-6|197.754440269
1617062400|2021-03-30|0.558593770693|2899146.41|11505432.99|9.726178E-6|200.331430637
1617062400|2021-03-30|0.559590034053|3033853.1|11525953.16|9.610023E-6|197.938970003
1617062400|2021-03-30|0.556962961016|2998678.5|11471842.97|9.445767E-6|194.555766433
1617062400|2021-03-30|0.555950974402|2929098.51|11450998.95|9.419759E-6|194.020076202
1617062400|2021-03-30|0.54723833201|2879555.51|11271543.45|9.270923E-6|190.954480532
1617062400|2021-03-30|0.557699886886|2759393.66|11487021.54|9.467689E-6|195.007296997
1617148800|2021-03-31|0.551864967619|2861714.22|11366838.9|9.357114E-6|192.729768417
1617148800|2021-03-31|0.552638915213|2684576.84|11382780.01|9.226275E-6|190.034859554
1617148800|2021-03-31|0.530725692572|2686129.91|10931430.34|9.163305E-6|188.737857793
1617148800|2021-03-31|0.531685210888|2803257.89|10951193.67|9.026418E-6|185.918377341
1617148800|2021-03-31|0.540078718567|2884373.74|11124075.9|9.072926E-6|186.876308933
1617148800|2021-03-31|0.542185794489|2878187.11|11167475.64|9.206049E-6|189.618261845
1617235200|2021-04-01|0.754905191086|6636777.63|15548886.4|1.2716111E-5|261.915493129
1617235200|2021-04-01|0.839296978496|8187286.77|17287115.69|1.4229419E-5|293.085306819
1617235200|2021-04-01|0.857372684502|9126411.57|17659423.51|1.4549856E-5|299.68539208
1617235200|2021-04-01|0.871842972005|9919796.07|17957470.01|1.4706892E-5|302.919884097
1617235200|2021-04-01|0.931188023774|10884891.29|19179808.23|1.5776527E-5|324.951303786
1617235200|2021-04-01|1.04124314876|13012970.01|21446628.83|1.755373E-5|361.556599283
1617321600|2021-04-02|1.09120308322|12098700.28|22475660.5|1.8243984E-5|375.773856267
1617321600|2021-04-02|1.063688259|10293413.62|21908933.86|1.7760318E-5|365.811720778
1617321600|2021-04-02|1.04641768138|9477335.68|21553209.39|1.7441209E-5|359.238988675
1617321600|2021-04-02|1.0990927561|9331072.31|22638165.18|1.8396825E-5|378.921943419
1617321600|2021-04-02|1.13598747899|9057635.07|23398090.88|1.9092885E-5|393.258787315
1617321600|2021-04-02|1.20845538801|8247980.33|24890722.4|2.0386175E-5|419.896859872
1617408000|2021-04-03|1.14781832619|8376985.67|23641772.47|1.9229832E-5|396.07950353
1617408000|2021-04-03|1.17106032697|7956137.14|24120491.17|1.9567097E-5|403.026197318
1617408000|2021-04-03|1.16536882826|7799994.48|24003262.58|1.9485814E-5|401.352000057
1617408000|2021-04-03|1.14896783653|6881269.56|23665449.09|1.9252749E-5|396.551528089
1617408000|2021-04-03|1.13360370239|6166422.56|23348991.9|1.923553E-5|396.19686599
1617408000|2021-04-03|1.08986766509|5371898.26|22448154.7|1.8754128E-5|386.281362493
1617494400|2021-04-04|1.08107346318|5033867.2|22267019.31|1.8628645E-5|383.696771832
1617494400|2021-04-04|1.08282159036|5205957.09|22303025.73|1.8582956E-5|382.75570925
1617494400|2021-04-04|1.08847892434|4327061.8|22419550.62|1.8652361E-5|384.185253633
1617494400|2021-04-04|1.13120008454|4671420.29|23299484.25|1.9268732E-5|396.880732142
1617494400|2021-04-04|1.1887276536|5714183.25|24484387.53|2.0307993E-5|418.286534398
1617494400|2021-04-04|1.17380078218|5962390.99|24176936.7|2.003182E-5|412.598161017
1617580800|2021-04-05|1.17935944325|5474967.5|24291429.21|2.0228223E-5|416.643500724
1617580800|2021-04-05|1.17944495134|5215958.94|24293190.43|2.0336525E-5|418.874211933
1617580800|2021-04-05|1.1782508778|5380834.63|24268595.93|2.0184082E-5|415.734322379
1617580800|2021-04-05|1.15133132778|5853995.36|23714130.25|1.9309936E-5|397.729416699
1617580800|2021-04-05|1.19127716211|5195249.92|24536900.11|2.020148E-5|416.092671462
1617580800|2021-04-05|1.18472824619|4764137.01|24402011.18|2.0093658E-5|413.871846764
1617667200|2021-04-06|1.23677337074|5304240.69|25473991.8|2.101202E-5|432.787475735
1617667200|2021-04-06|1.23449828529|5784619.77|25427131.55|2.0936574E-5|431.233504047
1617667200|2021-04-06|1.22318566364|5902623.84|25194123.92|2.0890892E-5|430.292585576
1617667200|2021-04-06|1.19864567368|5082926.39|24688670.36|2.064609E-5|425.250364994
1617667200|2021-04-06|1.23923354645|5336494.59|25524664.38|2.119619E-5|436.580850667
1617667200|2021-04-06|1.24258231928|5271354.84|25593639.51|2.1389259E-5|440.5575194
1617753600|2021-04-07|1.26597036691|5464231.91|26075366.36|2.1868948E-5|450.437740025
1617753600|2021-04-07|1.26200437925|4934177.67|25993678.36|2.17188E-5|447.345120862
1617753600|2021-04-07|1.20627667222|4463971.17|24845847.09|2.1225675E-5|437.188157226
1617753600|2021-04-07|1.17714069895|4622638.84|24245729.43|2.0740609E-5|427.197185923
1617753600|2021-04-07|1.18775167226|4698197.98|24464285.11|2.1198697E-5|436.632487651
1617753600|2021-04-07|1.19084286351|4905304.97|24527954.8|2.1047301E-5|433.514163294
1617840000|2021-04-08|1.16025664253|4702379.16|23897966.19|2.0494905E-5|422.136386731
1617840000|2021-04-08|1.18810930685|4697882.42|24471651.36|2.0768366E-5|427.768900671
1617840000|2021-04-08|1.17765626323|4569178.44|24256348.58|2.0721062E-5|426.794573691
1617840000|2021-04-08|1.23626870039|4498219.96|25463597.03|2.1388362E-5|440.539043761
1617840000|2021-04-08|1.26242326398|4682342.84|26002306.19|2.1734391E-5|447.6662509
1617840000|2021-04-08|1.2275644212|4554700.24|25284313.79|2.1188953E-5|436.431789064
1617926400|2021-04-09|1.21931736792|4547538.79|25114448.1|2.0998368E-5|432.506283593
1617926400|2021-04-09|1.20549642459|4600684.43|24829776.22|2.0794098E-5|428.298906164
1617926400|2021-04-09|1.17862634764|4867311.81|24276329.54|2.0099376E-5|413.989621309
1617926400|2021-04-09|1.17714061814|4747168.46|24245727.76|2.0150052E-5|415.033401798
1617926400|2021-04-09|1.161858331|4848255.48|23930956.39|1.9870887E-5|409.283401891
1617926400|2021-04-09|1.18453832447|4701772.44|24398099.34|2.0351297E-5|419.178472867
1618012800|2021-04-10|1.17837442786|4694982.49|24271140.71|2.0073441E-5|413.455434475
1618012800|2021-04-10|1.19601158295|5075888.81|24634415.63|1.9704732E-5|405.861084361
1618012800|2021-04-10|1.18625067609|4809669.62|24433368.88|1.9525888E-5|402.177409742
1618012800|2021-04-10|1.16801845569|4871569.1|24057837.32|1.9311424E-5|397.76006513
1618012800|2021-04-10|1.16732116721|4470452.01|24043475.18|1.9470272E-5|401.031879425
1618012800|2021-04-10|1.18278576515|4673916.86|24362001.63|1.9984614E-5|411.625852447
1618099200|2021-04-11|1.18029853103|4526508.06|24310771.73|1.9450611E-5|400.626919038
1618099200|2021-04-11|1.18109306247|4170803.86|24327136.8|1.9772832E-5|407.26374938
1618099200|2021-04-11|1.16516347293|4076716.31|23999032.85|1.9527333E-5|402.207172664
1618099200|2021-04-11|1.15668960021|3944740.66|23824495.32|1.9419535E-5|399.986842314
1618099200|2021-04-11|1.15949854513|3992451.47|23882351.55|1.9304612E-5|397.619757486
1618099200|2021-04-11|1.15346939053|3999406.72|23758168.22|1.9161618E-5|394.674490322
1618185600|2021-04-12|1.15446070184|4197198|23778586.4|1.9328807E-5|398.118105297
1618185600|2021-04-12|1.17529273329|4297584.95|24207666.62|1.9318924E-5|397.914543672
1618185600|2021-04-12|1.19771784708|4515547.57|24669559.79|1.9996761E-5|411.876046014
1618185600|2021-04-12|1.15459236533|4431009.19|23781298.29|1.9223709E-5|395.95338727
1618185600|2021-04-12|1.15080229011|4480237.27|23703233.59|1.9147102E-5|394.375502359
1618185600|2021-04-12|1.17168040323|4685131.58|24133262.96|1.9495452E-5|401.550515261
1618272000|2021-04-13|1.19627751724|4867380.7|24639893.11|1.9662788E-5|404.997157918
1618272000|2021-04-13|1.31987189282|7067612.94|27185583.52|2.1725287E-5|447.47873445
1618272000|2021-04-13|1.31923494442|6967315.5|27172464.21|2.1022098E-5|432.99505364
1618272000|2021-04-13|1.38117799192|7427843.61|28448313.71|2.1941481E-5|451.931712208
1618272000|2021-04-13|1.39444324175|7406101.52|28721539.89|2.2216896E-5|457.604472948
1618272000|2021-04-13|1.37683037073|7133840.84|28358765.15|2.1731986E-5|447.616714678
1618358400|2021-04-14|1.42786775937|7886951.31|29409989.29|2.2588524E-5|465.258946116
1618358400|2021-04-14|1.44415567249|6303136.43|29745473.68|2.2333662E-5|460.009518264
1618358400|2021-04-14|1.40345168689|5962168.2|28907088.08|2.1867027E-5|450.398172906
1618358400|2021-04-14|1.41571698863|5811012.65|29159718.19|2.2414478E-5|461.674096661
1618358400|2021-04-14|1.43768095494|5755080.59|29612113.03|2.3114444E-5|476.09139288
1618358400|2021-04-14|1.44934907383|5673493.6|29852442.89|2.3020638E-5|474.159257832
1618444800|2021-04-15|1.44204947996|5330098.84|29702092.15|2.2902744E-5|471.730978881
1618444800|2021-04-15|1.48164938252|5399993.43|30517736.8|2.3505852E-5|484.153277461
1618444800|2021-04-15|1.46201563811|5338398.31|30113337.86|2.343832E-5|482.762311587
1618444800|2021-04-15|1.49862583235|5396193.68|30867403.08|2.3877666E-5|491.811581731
1618444800|2021-04-15|1.51392478874|5073878.03|31182517.8|2.4035181E-5|495.055939987
1618444800|2021-04-15|1.52891748098|5654961.5|31491324.35|2.411654E-5|496.731702521
1618531200|2021-04-16|1.49406597339|5113836.3|30773483.04|2.3756579E-5|489.31753615
1618531200|2021-04-16|1.43001569149|4964200.7|29454230.54|2.3228551E-5|478.441670489
1618531200|2021-04-16|1.38683685903|5255638.61|28564870.17|2.2935678E-5|472.409324906
1618531200|2021-04-16|1.42312914604|5274951.33|29312387.42|2.3122894E-5|476.265438795
1618531200|2021-04-16|1.43636029383|5521522.78|29584911.19|2.3188147E-5|477.609463726
1618531200|2021-04-16|1.45571533693|5195378.95|29983569.69|2.3600109E-5|486.094701993
1618617600|2021-04-17|1.45949544228|4752962.07|30061429.04|2.3462299E-5|483.25621038
1618617600|2021-04-17|1.46326157873|4317003.28|30139000.67|2.3572108E-5|485.517961471
1618617600|2021-04-17|1.43442405115|3747706.47|29545030.14|2.3334081E-5|480.615286591
1618617600|2021-04-17|1.40691695175|3580115.81|28978462.61|2.3083048E-5|475.444725121
1618617600|2021-04-17|1.38830113506|3372624.02|28595030.07|2.2769342E-5|468.983279434
1618617600|2021-04-17|1.40425292968|3153353.19|28923591.38|2.2914708E-5|471.977402915
1618704000|2021-04-18|1.30929261263|3721703.85|26967680.63|2.1954037E-5|452.190329834
1618704000|2021-04-18|1.27520473087|3128507.95|26265567.82|2.2402473E-5|461.426827924
1618704000|2021-04-18|1.20927806467|2997443.38|24907667.18|2.2113919E-5|455.483441393
1618704000|2021-04-18|1.23573451965|2963462.81|25452594.44|2.2421387E-5|461.816402325
1618704000|2021-04-18|1.27724449184|3185831.32|26307581.06|2.2990087E-5|473.529994605
1618704000|2021-04-18|1.34180515846|3790677.25|27637346.02|2.3718291E-5|488.528912889
1618790400|2021-04-19|1.32790815668|3403688.06|27351107.56|2.3309425E-5|480.107443523
1618790400|2021-04-19|1.31115662206|4447071.53|27006073.89|2.2871611E-5|471.089728151
1618790400|2021-04-19|1.28600164039|4473348.04|26487953.26|2.2782479E-5|469.253864028
1618790400|2021-04-19|1.22101128946|4734873.06|25149338.03|2.2002212E-5|453.182596895
1618790400|2021-04-19|1.22587327401|4787834.73|25249481|2.2026689E-5|453.6867531
1618790400|2021-04-19|1.27923903792|4382805.67|26348663|2.2804951E-5|469.716722847
1618876800|2021-04-20|1.19997669507|4546704.12|24716085.59|2.2124264E-5|455.696518847
1618876800|2021-04-20|1.20260935406|3536436.73|24770310.83|2.2406302E-5|461.505694446
1618876800|2021-04-20|1.24704233827|3592993.45|25685503.14|2.2274388E-5|458.788643624
1618876800|2021-04-20|1.26386969359|3380854.78|26032098.5|2.2785628E-5|469.318724462
1618876800|2021-04-20|1.26404191498|3632640.14|26035645.77|2.2459596E-5|462.603398402
1618876800|2021-04-20|1.2567724198|3606669.21|25885914.97|2.2271098E-5|458.720879001
1618963200|2021-04-21|1.30150926245|3186184.32|26807365.89|2.3163145E-5|477.094494134
1618963200|2021-04-21|1.29593537773|3024467.62|26692559.82|2.3305644E-5|480.029565752
1618963200|2021-04-21|1.25092686734|3063323.87|25765513.32|2.2762482E-5|468.841983075
1618963200|2021-04-21|1.31313552363|3245476.59|27046833.6|2.3367937E-5|481.312623292
1618963200|2021-04-21|1.24335149379|2480307.27|25609482.31|2.2460141E-5|462.614623856
1618963200|2021-04-21|1.22759806316|2489282.18|25285006.72|2.2693609E-5|467.423396374
1619049600|2021-04-22|1.31013386319|2818223.35|26985007.98|2.4335248E-5|501.236461344
1619049600|2021-04-22|1.33372164619|2675732.18|27470848.81|2.4469512E-5|504.001915638
1619049600|2021-04-22|1.32297221531|2609544.38|27249441.29|2.4525723E-5|505.159701202
1619049600|2021-04-22|1.35966140728|2665943.35|28005133.64|2.4831523E-5|511.458305999
1619049600|2021-04-22|1.33150456609|2792356.92|27425183.3|2.4898803E-5|512.844081512
1619049600|2021-04-22|1.25905016927|2723783.69|25932830.09|2.4415865E-5|502.896940886
1619136000|2021-04-23|1.1779152696|2700979.91|24261683.37|2.3557728E-5|485.221774777
1619136000|2021-04-23|1.17923526194|2949822.35|24288871.43|2.3990449E-5|494.134588846
1619136000|2021-04-23|1.15050779803|3249871.44|23697167.89|2.3279779E-5|479.496820752
1619136000|2021-04-23|1.18725607158|3360308.2|24454077.15|2.3867439E-5|491.600934836
1619136000|2021-04-23|1.20108598527|3355687.07|24738933.79|2.371315E-5|488.423022996
1619136000|2021-04-23|1.19653610067|3256520.25|24645219.19|2.3720738E-5|488.579314097
1619222400|2021-04-24|1.18180324259|3096268.85|24341764.48|2.3587978E-5|485.844838079
1619222400|2021-04-24|1.18522528656|2998066.62|24412248.79|2.3588375E-5|485.853015103
1619222400|2021-04-24|1.14828266839|2599660.53|23651336.59|2.3359113E-5|481.130874143
1619222400|2021-04-24|1.15147618025|2542932.41|23717113.79|2.3307543E-5|480.068679645
1619222400|2021-04-24|1.17494963028|2794898.38|24200599.68|2.3215445E-5|478.171724438
1619222400|2021-04-24|1.04972395924|4211083.15|21621309.26|2.0845511E-5|429.357866938
1619308800|2021-04-25|1.06865579212|4196358.55|22011250.83|2.1237318E-5|437.427969697
1619308800|2021-04-25|1.02526002558|4279566.45|21117422.24|2.0679802E-5|425.944735751
1619308800|2021-04-25|1.03922650508|4500806.83|21405091.74|2.1054142E-5|433.655068278
1619308800|2021-04-25|1.07205613562|4816933.15|22081288.17|2.1310101E-5|438.927091107
1619308800|2021-04-25|1.04956206873|4597554.29|21617974.77|2.1117886E-5|434.968012225
1619308800|2021-04-25|1.03996214957|3016859.59|21420243.91|2.1373823E-5|440.239581929
1619395200|2021-04-26|1.07715281725|3513517.91|22186265.23|2.07399E-5|427.182582523
1619395200|2021-04-26|1.03652250489|3406826.5|21349397.08|1.9615308E-5|404.019205916
1619395200|2021-04-26|1.10875647742|3820149.67|22837210.18|2.0838694E-5|429.217456172
1619395200|2021-04-26|1.13565379711|3714659.48|23391217.98|2.1207065E-5|436.804844393
1619395200|2021-04-26|1.10337244393|3491575.9|22726314.5|2.0341131E-5|418.96908241
1619395200|2021-04-26|1.16292789455|4367577.03|23952986.33|2.1703341E-5|447.026709673
1619481600|2021-04-27|1.13149331182|4032757.19|54201738.09|2.1024286E-5|1007.1229157
1619481600|2021-04-27|1.14763084285|3822142.44|54974771.59|2.0980709E-5|1005.03545391
1619481600|2021-04-27|1.13133608335|3339692.96|54194206.4|2.0678213E-5|990.545037672
1619481600|2021-04-27|1.14986886775|3442896.36|55081979.33|2.0939116E-5|1003.04303129
1619481600|2021-04-27|1.14678011291|3495252.96|54934019.21|2.087053E-5|999.757567331
1619481600|2021-04-27|1.11619062027|2920726.54|53468695.78|2.0300645E-5|972.458459988
1619568000|2021-04-28|1.13852947182|3182108.01|54538790.11|2.0585705E-5|986.113642249
1619568000|2021-04-28|1.10484443072|3354307.44|52925181.12|2.0401614E-5|977.295161264
1619568000|2021-04-28|1.12370888023|3162249.43|53828841.75|2.0658322E-5|989.5922025
1619568000|2021-04-28|1.14613421478|3175885.49|54903078.86|2.1021443E-5|1006.98672799
1619568000|2021-04-28|1.15312446218|3114722.13|55237931.53|2.1022542E-5|1007.03937317
1619568000|2021-04-28|1.14517794771|2791387.68|54857270.96|2.1062546E-5|1008.95567832
1619654400|2021-04-29|1.15254009914|2784097|55209938.89|2.1105268E-5|1011.00218327
1619654400|2021-04-29|1.10556710903|2788270.05|52959799.46|2.0325666E-5|973.657036697
1619654400|2021-04-29|1.09658481177|2958230.1|52529521.95|2.0130222E-5|964.294714878
1619654400|2021-04-29|1.09834298535|3016039.19|52613743.45|2.0483621E-5|981.223529075
1619654400|2021-04-29|1.08086300083|3089992.84|51776402.63|2.0421197E-5|978.233242552
1619654400|2021-04-29|1.08419968822|3177536.16|51936239.42|2.03029E-5|972.566480856
1619740800|2021-04-30|1.08767925016|2988011.33|52102920.3|2.030989E-5|972.901321617
1619740800|2021-04-30|1.06490544387|3005149.92|51011990.4|1.9565253E-5|937.231097797
1619740800|2021-04-30|1.07927533235|2808097.03|51700348.81|1.9932227E-5|954.810193075
1619740800|2021-04-30|1.07970597359|2777256.11|51720977.74|1.926679E-5|922.933873743
1619740800|2021-04-30|1.09418165333|2798392.45|52414403.85|1.9238452E-5|921.57640325
1619740800|2021-04-30|1.0870003857|2649178.46|52070400.77|1.9035332E-5|911.846379328
1619827200|2021-05-01|1.08942675798|2751690.89|52186630.88|1.8754897E-5|898.412747591
1619827200|2021-05-01|1.1188104462|2535408.03|53594192.87|1.9302648E-5|924.651573756
1619827200|2021-05-01|1.07681083981|2555582.92|51582292.63|1.8752438E-5|898.294954583
1619827200|2021-05-01|1.09181589351|2328752.58|52301077.25|1.9009265E-5|910.597696134
1619827200|2021-05-01|1.06834452247|2664085.45|51176732.02|1.8544241E-5|888.321727883
1619827200|2021-05-01|1.11292777697|2773544.53|53312396.33|1.9294629E-5|924.267440865
1619913600|2021-05-02|1.11701875191|2708506.85|53508365.63|1.9369531E-5|927.855459058
1619913600|2021-05-02|1.07155748546|2765469.34|51330642.06|1.8813852E-5|901.236859326
1619913600|2021-05-02|1.07318712119|2576976.91|51408706.23|1.8869212E-5|903.88876026
1619913600|2021-05-02|1.06306483598|2550358.47|50923820.07|1.8683161E-5|894.976389867
1619913600|2021-05-02|1.08488066019|2637067.2|51968859.91|1.9081585E-5|914.062029228
1619913600|2021-05-02|1.05189180695|2650910.61|50388600.29|1.8632969E-5|892.572050618
1620000000|2021-05-03|1.07303742238|3350774.48|51401535.23|1.8472295E-5|884.875310419
1620000000|2021-05-03|1.06892158453|3444445.81|51204374.93|1.8448901E-5|883.754671552
1620000000|2021-05-03|1.07925411348|3438264.17|51699332.36|1.8448246E-5|883.723295099
1620000000|2021-05-03|1.05949377175|3358019.85|50752755.96|1.8299828E-5|876.613652066
1620000000|2021-05-03|1.10873211254|3099806.29|53111412.11|1.9171001E-5|918.345309167
1620000000|2021-05-03|1.11522130455|3143162.77|53422262.8|1.9466227E-5|932.487471565
1620086400|2021-05-04|1.06376604197|3312705.56|50957409.82|1.9053341E-5|912.709061457
1620086400|2021-05-04|1.09142123339|3339063.84|52282171.91|1.9464923E-5|932.425006373
1620086400|2021-05-04|1.1200762303|3362470.33|53654827.51|1.9867089E-5|951.689898046
1620086400|2021-05-04|1.09097186303|3206701.27|52260645.79|1.9862167E-5|951.454120302
1620086400|2021-05-04|1.07203231062|3223663.6|51353387.53|1.9632678E-5|940.460946556
1620086400|2021-05-04|1.05769804554|3227433.82|50666735.58|1.9545319E-5|936.276202619
1620172800|2021-05-05|1.06457243122|2587236.51|50996038.15|1.9336709E-5|926.283192147
1620172800|2021-05-05|1.03286205537|2503714.45|49477021.23|1.898572E-5|909.4698238
1620172800|2021-05-05|1.13203270189|2792173.58|54227576.41|2.0328693E-5|973.802038698
1620172800|2021-05-05|1.11542404187|2739266.72|53431974.5|1.9577444E-5|937.815081364
1620172800|2021-05-05|1.15239026678|2770591.35|55202761.49|2.0096203E-5|962.665108376
1620172800|2021-05-05|1.1534847943|2554792.75|55255192.46|2.0201329E-5|967.700941845
1620259200|2021-05-06|1.1126925479|2775861.98|53301128.19|1.9504386E-5|934.315395941
1620259200|2021-05-06|1.08178257033|2450958.42|51820452.62|1.9111823E-5|915.510515161
1620259200|2021-05-06|1.09598052922|2417922.3|52500575.11|1.8884012E-5|904.597722267
1620259200|2021-05-06|1.07184879359|2416286.22|51344596.54|1.8725941E-5|897.025673051
1620259200|2021-05-06|1.06162042629|2377374.23|50854628.74|1.9011603E-5|910.709692824
1620259200|2021-05-06|1.07290684477|2607600.45|51395280.19|1.8992447E-5|909.792066121
1620345600|2021-05-07|1.04782779919|2428918.48|50193922.8|1.876274E-5|898.788449592
1620345600|2021-05-07|1.04185062506|2450981.43|49907599.21|1.8552363E-5|888.710794747
1620345600|2021-05-07|1.0458016982|2645508.89|50096866.81|1.8509629E-5|886.663714847
1620345600|2021-05-07|1.09204020688|2737779.16|52311822.49|1.9064606E-5|913.248686847
1620345600|2021-05-07|1.06020854032|2625849.37|50786995.4|1.8306651E-5|876.940493088
1620345600|2021-05-07|1.02780209529|2453554.87|49234634.8|1.8020048E-5|863.211396849
1620432000|2021-05-08|1.05488337778|2368929.32|50531905.02|1.81169E-5|867.850882233
1620432000|2021-05-08|1.05182235495|2261329.61|50385273.34|1.8200201E-5|871.841236225
1620432000|2021-05-08|1.06094071554|2169136.68|50822068.67|1.8117007E-5|867.856007749
1620432000|2021-05-08|1.08297452828|2223624.12|51877550.78|1.8361433E-5|879.564706256
1620432000|2021-05-08|1.129907562|2372994.04|54125776.18|1.9114052E-5|915.617290509
1620432000|2021-05-08|1.10443939552|2361870.64|52905778.79|1.8833093E-5|902.158557756
1620518400|2021-05-09|1.13202033255|2382817.78|54226983.88|1.930068E-5|924.557300907
1620518400|2021-05-09|1.15332244797|2588462.22|55247415.61|1.9736027E-5|945.411656625
1620518400|2021-05-09|1.10638024898|2556996.65|52998751.17|1.9071817E-5|913.594114209
1620518400|2021-05-09|1.09077557162|2502884.25|52251242.88|1.9061361E-5|913.093242231
1620518400|2021-05-09|1.09753215659|2459140.04|52574902.46|1.9080002E-5|913.986199
1620518400|2021-05-09|1.12624957764|2350453.7|53950548.36|1.9440341E-5|931.247458893
1620604800|2021-05-10|1.15669572335|2634765.39|55409005.07|1.9617551E-5|939.736320345
1620604800|2021-05-10|1.17904602804|2755398.2|56479648.04|2.004497E-5|960.210902413
1620604800|2021-05-10|1.10812806081|2679044.7|53082476.32|1.9159711E-5|917.804486162
1620604800|2021-05-10|1.1102021855|2669224.79|53181832.77|1.9407159E-5|929.657946954
1620604800|2021-05-10|1.12799807164|2691240.78|54034306.18|1.9922858E-5|954.361391405
1620604800|2021-05-10|1.10852761552|2679818.48|53101616.12|1.972175E-5|944.72774792
1620691200|2021-05-11|1.05804912222|2356986.03|50683553.15|1.9375119E-5|928.123140034
1620691200|2021-05-11|1.06352076119|2384557.34|50945660.18|1.9077971E-5|913.888908389
1620691200|2021-05-11|1.10500420875|2415034.78|52932834.94|1.9776802E-5|947.364894738
1620691200|2021-05-11|1.08779836247|2326206.12|52108626.12|1.9516207E-5|934.8816554
1620691200|2021-05-11|1.11681231033|2269366.29|53498476.49|1.9786933E-5|947.850198387
1620691200|2021-05-11|1.12162514959|2159531.61|53729025.14|1.986079E-5|951.388158154
1620777600|2021-05-12|1.09427696297|3009138.61|52418969.45|1.9144257E-5|917.064195615
1620777600|2021-05-12|1.0923532587|3413622.78|52326818.56|1.9170066E-5|918.300519887
1620777600|2021-05-12|1.0919369818|3387909.73|66927055.4|1.9478807E-5|1193.89600036
1620777600|2021-05-12|1.10205635079|3390370.8|67547292.26|1.9632475E-5|1203.31462693
1620777600|2021-05-12|1.03974504418|3285775.12|63728104.58|1.9169456E-5|1174.93524355
1620777600|2021-05-12|1.08551604394|3592160.22|66556474.36|2.0496742E-5|1256.72106921
1620864000|2021-05-13|1.027347735|2846021.22|62989988.56|2.0446501E-5|1253.64063229
1620864000|2021-05-13|1.0334443274|2443775.97|63363790.21|2.0156718E-5|1235.8731059
1620864000|2021-05-13|0.927475636889|2552456.62|56866509.52|1.8927479E-5|1160.50451563
1620864000|2021-05-13|0.926652342208|3012615.15|56816030.68|1.8411525E-5|1128.86971911
1620864000|2021-05-13|0.85080622853|2958738.65|52165661.9|1.7711868E-5|1085.97150176
1620864000|2021-05-13|0.875165146748|2958142.12|53659185.4|1.7829447E-5|1093.18064791
1620950400|2021-05-14|0.894655578286|3151481.84|54854206.34|1.8062636E-5|1107.47821423
1620950400|2021-05-14|0.870384272834|3237348.97|53680412.77|1.7716913E-5|1092.67967326
1620950400|2021-05-14|0.914690375258|3298193.82|56508367.66|1.8025932E-5|1113.61835701
1620950400|2021-05-14|0.934294213047|2741659.99|57719466.96|1.83558E-5|1133.99716795
1620950400|2021-05-14|0.936235896658|2545935.35|57839421.62|1.8568334E-5|1147.12723881
1620950400|2021-05-14|0.940234084115|2441870.47|64706451.76|1.8852069E-5|1297.39020733
1621036800|2021-05-15|0.925654918373|2618863.98|63703120.67|1.8492898E-5|1272.67223395
1621036800|2021-05-15|0.900296301175|2372949.98|61957952.98|1.839169E-5|1265.70714859
1621036800|2021-05-15|0.87581386562|2203926.15|60273083.69|1.8068803E-5|1243.48622253
1621036800|2021-05-15|0.889628267638|2222986.46|61230049.18|1.8004369E-5|1239.17869904
1621036800|2021-05-15|0.844252903379|2420192.98|58496005.97|1.7588229E-5|1218.64093623
1621036800|2021-05-15|0.825760570157|2481489.5|57214722.09|1.7210997E-5|1192.50354865
1621123200|2021-05-16|0.828915272472|2012784.8|57433302.9|1.718944E-5|1191.00992223
1621123200|2021-05-16|0.818968017757|1686735.75|56744084.46|1.6702323E-5|1157.25889954
1621123200|2021-05-16|0.812951196816|1656283.85|57042623.23|1.6395656E-5|1150.4395731
1621123200|2021-05-16|0.789964683921|1442186.17|55429720.76|1.6332971E-5|1146.04113341
1621123200|2021-05-16|0.765808292162|1373832|53759754.52|1.6784679E-5|1178.2847378
1621123200|2021-05-16|0.760314876693|1109952.33|53374116.67|1.6656112E-5|1169.25933243
1621209600|2021-05-17|0.735828810756|992336.61|51655194.44|1.6529975E-5|1160.40451289
1621209600|2021-05-17|0.731097313356|1244804.26|51323043.25|1.6504958E-5|1158.64831918
1621209600|2021-05-17|0.751240326944|1397798.97|52737083.13|1.6873485E-5|1184.51892054
1621209600|2021-05-17|0.733282291631|1564833.28|51481284.66|1.64948E-5|1158.04445832
1621209600|2021-05-17|0.719186142467|1693616.22|50491641.42|1.6563097E-5|1162.83936125
1621209600|2021-05-17|0.703979801756|1747162.52|49424055.35|1.6429919E-5|1153.48938141
1621296000|2021-05-18|0.748288405618|1969360.39|52560267.42|1.6619856E-5|1167.38956435
1621296000|2021-05-18|0.722894162095|1997578.39|50796561.57|1.6062164E-5|1128.66135232
1621296000|2021-05-18|0.73474023548|2038008.15|51629025.26|1.6191531E-5|1137.75307603
1621296000|2021-05-18|0.710625051987|2016991.13|49938231.89|1.6407787E-5|1153.03544354
1621296000|2021-05-18|0.724491006518|1759611.4|50912643.43|1.6890289E-5|1186.94263083
1621296000|2021-05-18|0.733544464334|1894496.37|51548863.15|1.7108964E-5|1202.30972594
1621382400|2021-05-19|0.681796559905|1847438.57|47912347.89|1.6812471E-5|1181.47407425
1621382400|2021-05-19|0.640641080503|1713515|45020201.22|1.6323759E-5|1147.13048728
1621382400|2021-05-19|0.644174948796|1829101.69|45293050.9|1.6343287E-5|1149.124677
1621382400|2021-05-19|0.568573503598|1872413.81|39977382.99|1.5305505E-5|1076.15643601
1621382400|2021-05-19|0.620891973719|2272284.1|44164914.7|1.6276899E-5|1157.79859677
1621382400|2021-05-19|0.62922382612|2326537.14|44771740.15|1.6076681E-5|1143.91883194
1621468800|2021-05-20|0.590013065528|2355100.2|41981740.93|1.5423091E-5|1097.41334308
1621468800|2021-05-20|0.635443197945|2502473.83|45214272.82|1.5909781E-5|1132.04324315
1621468800|2021-05-20|0.645811323655|2482070.8|50432817.82|1.5989792E-5|1248.67780632
1621468800|2021-05-20|0.650348708763|2402082.08|50787152.14|1.5634611E-5|1220.94094569
1621468800|2021-05-20|0.663976101725|2296194.01|51851345.04|1.6649562E-5|1300.20068762
1621468800|2021-05-20|0.630502876488|2170683.49|49253165.96|1.5255612E-5|1191.72682263
1621555200|2021-05-21|0.650987780785|2096633.95|51687732.03|1.5739133E-5|1249.67029014
1621555200|2021-05-21|0.628781161025|2040879.76|49924550.22|1.548709E-5|1229.65834601
1621555200|2021-05-21|0.617283356882|2255643.74|49011636.89|1.5132576E-5|1201.51031427
1621555200|2021-05-21|0.590965147574|2031188.71|46986506.56|1.5590555E-5|1239.57515564
1621555200|2021-05-21|0.559165170869|2049259.6|44458151.35|1.5010576E-5|1193.46213682
1621555200|2021-05-21|0.544472140618|2241682.68|44110866.72|1.4881133E-5|1205.60745984
1621641600|2021-05-22|0.545025458209|2225302.75|44155721.46|1.4550068E-5|1178.78667896
1621641600|2021-05-22|0.524847245123|2121717.46|42520965.61|1.4422614E-5|1168.46088
1621641600|2021-05-22|0.561787355333|2234574.26|45518720.1|1.4625553E-5|1185.0328189
1621641600|2021-05-22|0.545477695943|2051939.56|44197232.86|1.4416042E-5|1168.05722751
1621641600|2021-05-22|0.527297574424|1894227.39|42724191.76|1.3982001E-5|1132.88913298
1621641600|2021-05-22|0.521749585421|1624537.61|42274666.94|1.3838571E-5|1121.2677428
1621728000|2021-05-23|0.508731283707|1529895.81|41272480.35|1.3561229E-5|1100.19881881
1621728000|2021-05-23|0.492351805539|1550440.51|39956490.93|1.3443451E-5|1090.99453258
1621728000|2021-05-23|0.470172528609|1444588.33|38197812.76|1.3390262E-5|1087.85326569
1621728000|2021-05-23|0.42139147228|1621639.88|34894645.89|1.2366195E-5|1024.02166137
1621728000|2021-05-23|0.386595587122|2028720.27|32017409.63|1.1820984E-5|979.000535871
1621728000|2021-05-23|0.409392156375|2202679.31|33905395.73|1.2086784E-5|1001.0137914
1621814400|2021-05-24|0.43375907086|2241197.98|35923436.05|1.2290122E-5|1017.85401476
1621814400|2021-05-24|0.434784696478|2220596.06|36008377.2|1.2135074E-5|1005.01311449
1621814400|2021-05-24|0.447137032885|2129622.62|37031383.74|1.2266388E-5|1015.88839153
1621814400|2021-05-24|0.457303994529|1870385.4|37893471.46|1.2141024E-5|1006.03876621
1621814400|2021-05-24|0.48055465748|1376121.71|39820085.58|1.264985E-5|1048.20149328
1621814400|2021-05-24|0.46328430462|1548096.37|38389016.46|1.2034204E-5|997.187366012
1621900800|2021-05-25|0.464078968117|1604971.1|38514571.59|1.217194E-5|1010.16655941
1621900800|2021-05-25|0.471306887576|1555426.02|39117114.62|1.2071205E-5|1001.875258
1621900800|2021-05-25|0.431750866654|1545723.12|35834078.78|1.1599137E-5|962.694973281
1621900800|2021-05-25|0.457951781201|1663451.14|38212689.78|1.2152354E-5|1014.02407974
1621900800|2021-05-25|0.468004589153|1795734.53|39051522.27|1.232582E-5|1028.4985348
1621900800|2021-05-25|0.481193192152|1616250.34|40163656.08|1.2524417E-5|1045.37301274
1621987200|2021-05-26|0.49365839578|1661610.14|41204086.74|1.2576248E-5|1049.69918042
1621987200|2021-05-26|0.516527404774|1731831.73|43112889.75|1.2729532E-5|1062.49330551
1621987200|2021-05-26|0.51215880085|1549718.58|43135656.11|1.291413E-5|1087.66942932
1621987200|2021-05-26|0.501498327097|1461254.47|42237796.83|1.2779481E-5|1076.32885875
1621987200|2021-05-26|0.499508156732|1312914.42|42071487.05|1.2913715E-5|1087.66831145
1621987200|2021-05-26|0.510671669881|1340941.58|43011743.16|1.3108812E-5|1104.10051728
1622073600|2021-05-27|0.488333804037|1272374.42|41130317.96|1.2899957E-5|1086.5095324
1622073600|2021-05-27|0.50276505192|1205608.27|42367725.67|1.3120591E-5|1105.6647593
1622073600|2021-05-27|0.510763337978|1273075.84|43046336.11|1.3003648E-5|1095.92713659
1622073600|2021-05-27|0.519043487755|1238814.86|43744174.19|1.2938574E-5|1090.44280138
1622073600|2021-05-27|0.519196801834|1201189.62|43757095.27|1.3272986E-5|1118.62652248
1622073600|2021-05-27|0.518436533876|1136432.4|43693021.07|1.3452288E-5|1133.73781479
1622160000|2021-05-28|0.51616347413|1106584.42|43501451.15|1.3469012E-5|1135.14728748
1622160000|2021-05-28|0.501052147689|1116532.95|42270626.39|1.3585174E-5|1146.09590488
1622160000|2021-05-28|0.481191301694|1108846.39|40598434.52|1.33707E-5|1128.09497288
1622160000|2021-05-28|0.486535234013|1181376.88|41049305.69|1.3276425E-5|1120.14092751
1622160000|2021-05-28|0.481365723837|1173858.56|40625588.11|1.3270572E-5|1119.98998965
1622160000|2021-05-28|0.45703123239|1217613.37|38571841.91|1.3038641E-5|1100.41582223
1622246400|2021-05-29|0.473000325896|1234021.3|39922755.26|1.3028014E-5|1099.60646108
1622246400|2021-05-29|0.482509571773|1202587.98|40727127.3|1.3203796E-5|1114.4912184
1622246400|2021-05-29|0.468535818769|1165317.85|39572103.32|1.3278985E-5|1121.53083149
1622246400|2021-05-29|0.465011312493|1113210.86|39274838.68|1.3443957E-5|1135.47612329
1622246400|2021-05-29|0.437596761726|1056167.06|36959406.71|1.2863492E-5|1086.4500703
1622246400|2021-05-29|0.440950377218|1028415.59|36969117.61|1.2814337E-5|1074.34930578
1622332800|2021-05-30|0.438085085178|1058706.77|36728892.58|1.2685642E-5|1063.55956432
1622332800|2021-05-30|0.453135317463|1140540.48|37990698.52|1.2659634E-5|1061.37906301
1622332800|2021-05-30|0.453826879827|1084621.29|38048678.86|1.2687586E-5|1063.72254858
1622332800|2021-05-30|0.442691413498|1026527.38|37115085.45|1.2523948E-5|1050.00319866
1622332800|2021-05-30|0.458268790026|1027615.2|38421086.97|1.2682898E-5|1063.32950813
1622332800|2021-05-30|0.449158568703|990357.75|38005102.59|1.2566767E-5|1063.32440777
1622419200|2021-05-31|0.453495844542|964273.7|38382309.03|1.3023034E-5|1102.2242464
1622419200|2021-05-31|0.456461730264|959803.24|38633331.27|1.3020784E-5|1102.03381426
1622419200|2021-05-31|0.483004151227|1013976.51|40879789.35|1.3080982E-5|1107.12876337
1622419200|2021-05-31|0.482153202413|1065922.78|40807768.01|1.3160404E-5|1113.85076499
1622419200|2021-05-31|0.500617719517|1231314.68|42370540.43|1.3625765E-5|1153.23729927
1622419200|2021-05-31|0.510405901514|1254695.25|43198978.07|1.382478E-5|1170.08123588
1622505600|2021-06-01|0.50560060152|1231127.98|42792274.21|1.3724577E-5|1161.60040284
1622505600|2021-06-01|0.509933908385|1220771.24|43159030.22|1.3792002E-5|1167.30702023
1622505600|2021-06-01|0.502650030493|1198660.58|42562077.66|1.3795419E-5|1168.13221767
1622505600|2021-06-01|0.502675680528|1190986.15|42564249.59|1.3732918E-5|1162.83992243
1622505600|2021-06-01|0.501203340229|1066010.14|42440987.88|1.3815684E-5|1169.88701019
1622505600|2021-06-01|0.501020176031|1040823.45|42445263.58|1.3754654E-5|1165.26228366
1622592000|2021-06-02|0.510240233388|1216740.34|43226365.38|1.4055998E-5|1190.79144601
1622592000|2021-06-02|0.514700289715|1229627.17|43604210.98|1.400025E-5|1186.06860531
1622592000|2021-06-02|0.522880437844|1276254.81|44297214.09|1.4069096E-5|1191.90107806
1622592000|2021-06-02|0.536593068223|1274790.76|45458916.23|1.4166213E-5|1200.12860434
1622592000|2021-06-02|0.540401317993|1264054.54|45781542.29|1.4225656E-5|1205.164477
1622592000|2021-06-02|0.513629664383|1554580.84|43513510.09|1.3676756E-5|1158.66294623
1622678400|2021-06-03|0.505129318644|1447441.4|43018179.08|1.3503204E-5|1149.96937692
1622678400|2021-06-03|0.506961562159|1775130.94|43174217.89|1.3020527E-5|1108.86329793
1622678400|2021-06-03|0.508958359967|1842248.68|43365170.14|1.2943881E-5|1102.86743669
1622678400|2021-06-03|0.498188345204|1929595.57|42447524.3|1.290186E-5|1099.28708918
1622678400|2021-06-03|0.497432345363|2032767.71|42383110.27|1.2896343E-5|1098.81702013
1622678400|2021-06-03|0.49975340232|1718728.42|42590413.82|1.2838599E-5|1094.14211437
1622764800|2021-06-04|0.488514387509|1642790.34|41635976.88|1.292099E-5|1101.25321723
1622764800|2021-06-04|0.470199193477|1318250.85|40074976.81|1.2784198E-5|1089.59446441
1622764800|2021-06-04|0.46492825244|1358282.39|39625735.63|1.2675778E-5|1080.35385094
1622764800|2021-06-04|0.451065985171|1313017.09|38550431.79|1.2278897E-5|1049.4180382
1622764800|2021-06-04|0.471271751122|1283801.07|40277321.04|1.2675724E-5|1083.33292574
1622764800|2021-06-04|0.463997472528|1281547.55|39686396.85|1.2493576E-5|1068.59421563
1622851200|2021-06-05|0.473460001842|1295413.14|40495741.12|1.2554335E-5|1073.79102377
1622851200|2021-06-05|0.465747277079|1397201.7|39836060.25|1.2341931E-5|1055.62379237
1622851200|2021-06-05|0.45824499297|1280058.46|39201100.28|1.2570612E-5|1075.36760718
1622851200|2021-06-05|0.439429816123|1239107|37604875.51|1.2310854E-5|1053.5200733
1622851200|2021-06-05|0.439129712158|1295600.04|37579193.66|1.2164708E-5|1041.01340696
1622851200|2021-06-05|0.429169032304|1360351.49|36726793.32|1.2220357E-5|1045.77565493
1622937600|2021-06-06|0.445848081547|1361458.34|38154299.46|1.2328657E-5|1055.04832383
1622937600|2021-06-06|0.435854932296|1344933.34|37389477.45|1.2152253E-5|1042.471602
1622937600|2021-06-06|0.443773796349|1384614.81|38384499.38|1.2313718E-5|1065.08294276
1622937600|2021-06-06|0.44120133504|1310754.7|38161992.69|1.2213489E-5|1056.41357113
1622937600|2021-06-06|0.440418284546|1207436.37|38103900.87|1.2273595E-5|1061.88108807
1622937600|2021-06-06|0.438778248734|1104141.89|37978059.11|1.2325326E-5|1066.80757474
1623024000|2021-06-07|0.441653710352|1183084.07|38226942.12|1.2046302E-5|1042.65690182
1623024000|2021-06-07|0.452946893747|986788.98|39209928.21|1.2549722E-5|1086.38276467
1623024000|2021-06-07|0.452606386228|939323.57|39180451.74|1.2382766E-5|1071.9300046
1623024000|2021-06-07|0.444005493164|929192.31|38445825.77|1.2307329E-5|1065.67471284
1623024000|2021-06-07|0.424745127377|928920.66|36778522.3|1.1947625E-5|1034.54039652
1623024000|2021-06-07|0.415335227773|1033389.55|35963722.6|1.214913E-5|1051.98863938
1623110400|2021-06-08|0.392403917043|999869.58|33978108.95|1.197271E-5|1036.71249735
1623110400|2021-06-08|0.401260694877|1134059.43|34779364.48|1.2294571E-5|1065.63481396
1623110400|2021-06-08|0.388080186336|1266440.33|33696006.36|1.1819524E-5|1026.25892766
1623110400|2021-06-08|0.379142073898|1278742.45|32919933|1.1912028E-5|1034.29081247
1623110400|2021-06-08|0.393870205292|1343750.52|34198738.84|1.2036762E-5|1045.12114546
1623110400|2021-06-08|0.388175482377|1241460.73|33704280.67|1.158755E-5|1006.11722071
1623196800|2021-06-09|0.381304136116|1151318.04|33109936.75|1.1591116E-5|1006.49607825
1623196800|2021-06-09|0.400197586316|1147927.44|34750519.37|1.1679692E-5|1014.18743381
1623196800|2021-06-09|0.392865989067|1030809.15|34113891.82|1.1396808E-5|989.623652911
1623196800|2021-06-09|0.391225098025|1022908.29|33993367.28|1.1269393E-5|979.192329955
1623196800|2021-06-09|0.398618656091|1076703.17|34635790.11|1.1072818E-5|962.112019381
1623196800|2021-06-09|0.410457614215|1140367.69|35664471.69|1.104642E-5|959.818309424
1623283200|2021-06-10|0.400992065235|1097016.34|34855668.07|1.0811636E-5|939.786166313
1623283200|2021-06-10|0.393796480339|1062727.58|34252035.38|1.071398E-5|931.89157431
1623283200|2021-06-10|0.405521096169|1142501.91|35271831.08|1.070161E-5|930.815643798
1623283200|2021-06-10|0.391852027543|1052046.81|34082908.76|1.0584645E-5|920.642141508
1623283200|2021-06-10|0.384712453557|1072574.2|33461915.55|1.0475313E-5|911.132550362
1623283200|2021-06-10|0.377330954739|1039246.2|32819879.96|1.022574E-5|889.424933436
1623369600|2021-06-11|0.362490579562|1157563.54|31529078.54|9.968458E-6|867.046794939
1623369600|2021-06-11|0.377080510173|1174732.66|32798096.53|1.0328258E-5|898.341849372
1623369600|2021-06-11|0.378221529248|1132790.02|32908399.69|1.0092281E-5|878.111876899
1623369600|2021-06-11|0.366968117265|1156095.72|31929259.82|9.844155E-6|856.522863745
1623369600|2021-06-11|0.364722072106|1099012.31|31733835.33|9.817736E-6|854.224192515
1623369600|2021-06-11|0.346536925832|1194427.83|30151602.91|9.269587E-6|806.531383901
1623456000|2021-06-12|0.3336919032|1024036.8|29037726.5|9.388617E-6|816.993430303
1623456000|2021-06-12|0.331986424891|1129811.48|28889828.89|9.398813E-6|817.895187818
1623456000|2021-06-12|0.341375967436|1186772.27|29706917.35|9.557209E-6|831.678984295
1623456000|2021-06-12|0.341351732625|1179120.87|29704808.41|9.564108E-6|832.279342976
1623456000|2021-06-12|0.334694784537|1239275.17|29157127.13|9.31305E-6|811.311664726
1623456000|2021-06-12|0.332160406993|1045908.66|28940730.19|9.292115E-6|809.610620194
1623542400|2021-06-13|0.335182815194|1022429.01|29499985.97|9.444709E-6|831.244235566
1623542400|2021-06-13|0.328236435906|891938.27|28888623.8|9.285638E-6|817.244137398
1623542400|2021-06-13|0.329933594251|897683.13|29277410.12|9.166817E-6|813.43841755
1623542400|2021-06-13|0.32775635827|818418.01|29091916.49|9.148567E-6|812.034123677
1623542400|2021-06-13|0.33395805484|981149|29645534.69|8.899041E-6|789.969952363
1623542400|2021-06-13|0.346956598383|1202331.22|30799418.44|8.927842E-6|792.526623808
1623628800|2021-06-14|0.346489118691|1183757.07|30759970.51|8.894995E-6|789.663424123
1623628800|2021-06-14|0.347335010099|1209580.3|30836768.67|8.76867E-6|778.491774429
1623628800|2021-06-14|0.347175068256|1165792.42|30822568.86|8.820643E-6|783.105992094
1623628800|2021-06-14|0.358476980618|1256470.65|31826019.66|8.825368E-6|783.52683899
1623628800|2021-06-14|0.354663124639|1168527.13|31487420.92|8.918893E-6|791.830101641
1623628800|2021-06-14|0.359247024917|965250.05|31894385.12|8.950031E-6|794.59457073
1623715200|2021-06-15|0.368784997959|976534.81|32741317|9.103306E-6|808.205944232
1623715200|2021-06-15|0.361245394518|961949.23|32071802.79|8.961645E-6|795.625675719
1623715200|2021-06-15|0.363373585785|975075.17|32260883.24|9.100834E-6|807.98647603
1623715200|2021-06-15|0.356639429788|888871.65|31663014.19|8.910189E-6|791.060710561
1623715200|2021-06-15|0.356839597238|838981.84|31680785.38|8.790334E-6|780.419793734
1623715200|2021-06-15|0.354157387384|831473.65|31442654.53|8.828412E-6|783.800418833
1623801600|2021-06-16|0.351055987773|852137.19|31198855.75|8.758442E-6|778.375467361
1623801600|2021-06-16|0.350816877085|859410.88|31177605.64|8.682419E-6|771.619192988
1623801600|2021-06-16|0.353459249569|829599.84|31415643.29|8.89035E-6|790.178965931
1623801600|2021-06-16|0.344588836507|860363.89|30627236.33|8.859908E-6|787.473265032
1623801600|2021-06-16|0.341591093829|838999.74|30360795.39|8.817952E-6|783.744193767
1623801600|2021-06-16|0.339544860767|836226.79|30178925.12|8.798334E-6|782.000535561
1623888000|2021-06-17|0.339599531722|895038.22|30184413.92|8.76152E-6|778.744731794
1623888000|2021-06-17|0.337877109966|930523.65|30031320.98|8.610557E-6|765.326781414
1623888000|2021-06-17|0.339114886169|977816.2|30167213.61|8.638924E-6|768.507300321
1623888000|2021-06-17|0.335109729021|944963.33|29810920.11|8.612668E-6|766.171601261
1623888000|2021-06-17|0.326584168356|1054863.44|29052497.46|8.643719E-6|768.933857254
1623888000|2021-06-17|0.32601436589|1099141.44|29001808.58|8.59629E-6|764.714635804
1623974400|2021-06-18|0.330952372673|1191755.24|29441087.16|8.753226E-6|778.675455673
1623974400|2021-06-18|0.326448133633|1235323.77|29040395.99|8.707832E-6|774.637265283
1623974400|2021-06-18|0.325262451605|1203757.66|29044447.08|8.596611E-6|767.637985955
1623974400|2021-06-18|0.312806719225|1223746.09|27932207.23|8.545095E-6|763.037843086
1623974400|2021-06-18|0.303791271979|1066186.41|27127169.09|8.613192E-6|769.11859339
1623974400|2021-06-18|0.312754968844|1004924.87|27927586.16|8.765401E-6|782.710159839
1624060800|2021-06-19|0.313746794917|874306.44|28016151.68|8.824639E-6|787.999841754
1624060800|2021-06-19|0.311308006995|846524.39|27799130.27|8.693681E-6|776.326869897
1624060800|2021-06-19|0.314330481273|842816.83|28069030.67|8.781398E-6|784.15980782
1624060800|2021-06-19|0.316836234657|781923.49|28296118.32|8.744793E-6|780.98295064
1624060800|2021-06-19|0.313132705498|755951.96|27968800.01|8.806395E-6|786.581204198
1624060800|2021-06-19|0.304779594102|774145.95|27222705.78|8.558746E-6|764.461363925
1624147200|2021-06-20|0.293335273758|824450.49|26220356.18|8.229966E-6|735.651860428
1624147200|2021-06-20|0.296186779357|816812.31|26475243.68|8.333857E-6|744.938364056
1624147200|2021-06-20|0.291289249617|800784.49|26037468.25|8.540801E-6|763.436464474
1624147200|2021-06-20|0.289803503476|846120.02|25904661.88|8.45958E-6|756.176364048
1624147200|2021-06-20|0.287035890168|868644.92|25868655.67|8.215579E-6|740.416064892
1624147200|2021-06-20|0.29702364446|894179.32|26768786.23|8.31599E-6|749.465447459
1624233600|2021-06-21|0.285348959549|789807.83|25719169.36|8.116057E-6|731.519206689
1624233600|2021-06-21|0.268696118444|778963.11|24218209.82|8.189765E-6|738.162680932
1624233600|2021-06-21|0.268857346319|820801.44|24232741.67|8.286579E-6|746.888753402
1624233600|2021-06-21|0.266815873721|878340.67|24254239.95|8.098968E-6|736.216741829
1624233600|2021-06-21|0.259907282769|940243.05|23626231.5|7.924453E-6|720.352885437
1624233600|2021-06-21|0.249320073262|904341.91|22663827.29|7.965531E-6|724.08697982
1624320000|2021-06-22|0.256464540014|993810.24|23313277.45|7.804513E-6|709.450035165
1624320000|2021-06-22|0.257935021513|968582.4|23446947.95|7.875466E-6|715.899842918
1624320000|2021-06-22|0.247680563569|1031890.66|22523170.99|7.791461E-6|708.527168366
1624320000|2021-06-22|0.233818035|970298.75|21262562.99|7.604571E-6|691.532070651
1624320000|2021-06-22|0.247742691367|1002307.27|23304540.52|7.515971E-6|707.008750692
1624320000|2021-06-22|0.24252840472|1032732.9|22830385.22|7.451676E-6|701.462716546
1624406400|2021-06-23|0.252907671191|1122601.12|23807436.35|7.468495E-6|703.045971304
1624406400|2021-06-23|0.258845553349|1291424.61|24366398.24|7.635638E-6|718.779959391
1624406400|2021-06-23|0.260539351954|1186156.64|24525843.79|7.610073E-6|716.373400904
1624406400|2021-06-23|0.257034939881|1156161.27|24195956.34|7.571975E-6|712.787049856
1624406400|2021-06-23|0.251214922856|1048483.28|21888049.12|7.538296E-6|656.802514968
1624406400|2021-06-23|0.242967601211|1167556.22|21169470.07|7.257439E-6|632.331787982
1624492800|2021-06-24|0.238311784052|1114522.86|20763814.41|7.313394E-6|637.207078648
1624492800|2021-06-24|0.237703080737|973433.97|20710778.83|7.190901E-6|626.534413175
1624492800|2021-06-24|0.240504460176|960868.5|20954859.6|7.229389E-6|629.88782569
1624492800|2021-06-24|0.244505721294|946155.25|21303484.59|7.189948E-6|626.451379584
1624492800|2021-06-24|0.249021457746|976372.98|21696935.19|7.139449E-6|622.051463547
1624492800|2021-06-24|0.254108242465|780540.03|22140140.52|7.311383E-6|637.031862662
1624579200|2021-06-25|0.256252700525|754099.91|22326984.53|7.293177E-6|635.445596164
1624579200|2021-06-25|0.254825364906|741160.52|22202622.52|7.39286E-6|644.130854022
1624579200|2021-06-25|0.248703510824|689098.32|21669232.86|7.372325E-6|642.341664641
1624579200|2021-06-25|0.245070504488|741295.71|21352693.46|7.463322E-6|650.270122028
1624579200|2021-06-25|0.236819342379|832696.93|23124121.01|7.386042E-6|721.206837573
1624579200|2021-06-25|0.231477853179|818192.43|22608093.6|7.365276E-6|719.355423905
1624665600|2021-06-26|0.229434371652|834328.93|22411377.76|7.180807E-6|701.428374221
1624665600|2021-06-26|0.227355853665|830295.77|22208346.06|7.166766E-6|700.056835544
1624665600|2021-06-26|0.220666433044|831591.29|21554979.41|7.08588E-6|692.157821171
1624665600|2021-06-26|0.230922724282|833784.64|22557036.73|7.376872E-6|720.588989992
1624665600|2021-06-26|0.229068840011|705548.24|22377466.96|7.259885E-6|709.209671265
1624665600|2021-06-26|0.230669934518|699732.63|22534483.8|7.252728E-6|708.52962248
1624752000|2021-06-27|0.23887463335|742636.65|23339108.44|7.200332E-6|703.504290076
1624752000|2021-06-27|0.236924941902|719661.39|23148614.96|7.154381E-6|699.014674085
1624752000|2021-06-27|0.230741832046|753915.32|22707085.34|7.028942E-6|691.711530713
1624752000|2021-06-27|0.232664263013|750702.9|22896269.95|7.003245E-6|689.182713191
1624752000|2021-06-27|0.227787184751|775185.24|22416380.41|6.952819E-6|684.222142682
1624752000|2021-06-27|0.232721329826|901377.25|22903768.72|6.748099E-6|664.128633638
1624838400|2021-06-28|0.236116976788|908742.98|23240417.64|6.867023E-6|675.904310798
1624838400|2021-06-28|0.240336389765|930848.12|23655724.15|6.957216E-6|684.781787349
1624838400|2021-06-28|0.241164587748|880153.31|23737241.66|7.051666E-6|694.078270407
1624838400|2021-06-28|0.246470759567|888718.95|24259515.2|7.179471E-6|706.657804594
1624838400|2021-06-28|0.245969124627|904741.75|24211459.91|7.196963E-6|708.418104966
1624838400|2021-06-28|0.239701742879|844532.37|23594543.21|6.967304E-6|685.812098447
1624924800|2021-06-29|0.245899264481|834706.09|24204757.4|7.166221E-6|705.397151741
1624924800|2021-06-29|0.245930177014|815993.63|24207800.23|6.967811E-6|685.866934983
1624924800|2021-06-29|0.250920337023|805688.72|24965356.18|7.03708E-6|700.15531922
1624924800|2021-06-29|0.254108014154|845990.85|25289126.47|7.004229E-6|697.069053866
1624924800|2021-06-29|0.260109949072|830806.5|26448792.08|7.172346E-6|729.306544238
1624924800|2021-06-29|0.255153519027|809782.72|25944806.79|7.088604E-6|720.791396066
1625011200|2021-06-30|0.251878535769|822455.56|25611796.26|7.040271E-6|715.876745578
1625011200|2021-06-30|0.248246762564|828729.32|25242506.22|7.08583E-6|720.509327095
1625011200|2021-06-30|0.253020268126|806596.2|25879231.5|7.275672E-6|744.164890032
1625011200|2021-06-30|0.248464737594|774616.22|25413286.11|7.17335E-6|733.699267279
1625011200|2021-06-30|0.248443590744|760598.75|25411123.18|7.13236E-6|729.50675838
1625011200|2021-06-30|0.254236634977|748548.52|26003643.04|7.305573E-6|747.223202164
1625097600|2021-07-01|0.247431351812|712808.76|25308117.69|7.206507E-6|737.105972846
1625097600|2021-07-01|0.244458915932|729047.33|25004086.87|7.280087E-6|744.631984785
1625097600|2021-07-01|0.237545467573|717465.03|24323725.63|7.14787E-6|731.913896297
1625097600|2021-07-01|0.23622782118|703806.39|24188803.8|7.119521E-6|729.011069731
1625097600|2021-07-01|0.237812655523|752752.55|24379651.91|7.120649E-6|729.981941504
1625097600|2021-07-01|0.237544766388|737770.92|24352188.93|7.078699E-6|725.681386493
1625184000|2021-07-02|0.235513122782|727831.96|24143912.53|7.083469E-6|726.170388829
1625184000|2021-07-02|0.227367615201|706069|23308865.98|6.893912E-6|706.737724034
1625184000|2021-07-02|0.21719993505|785319.56|22267339.19|6.577396E-6|674.314693904
1625184000|2021-07-02|0.223389752203|833121.4|22901919.3|6.6579E-6|682.56796475
1625184000|2021-07-02|0.222281914917|816574.6|22789459.39|6.660012E-6|682.817911963
1625184000|2021-07-02|0.227278618804|850015.26|23334846.7|6.74119E-6|692.122453283
1625270400|2021-07-03|0.226635996461|820910.21|23270911.21|6.759603E-6|694.07386154
1625270400|2021-07-03|0.216183804186|756473.59|22197683.47|6.414448E-6|658.633457186
1625270400|2021-07-03|0.226547176441|699930.65|23263450.91|6.54441E-6|672.02585864
1625270400|2021-07-03|0.22689102663|650669.67|23300938.45|6.539407E-6|671.574906551
1625270400|2021-07-03|0.225380057862|566879|23186771.91|6.496788E-6|668.380081772
1625270400|2021-07-03|0.221934025286|505361.42|22832249.1|6.419758E-6|660.455347613
1625356800|2021-07-04|0.222982450286|597146.42|22954132.09|6.446394E-6|663.601010708
1625356800|2021-07-04|0.237784394937|621351.98|24477865.42|6.716589E-6|691.415269983
1625356800|2021-07-04|0.230156944735|575174.01|23880226.16|6.472773E-6|671.590784716
1625356800|2021-07-04|0.229146455426|560139.75|23775381.56|6.462493E-6|670.524170309
1625356800|2021-07-04|0.22937023092|585634.3|23805317.39|6.463782E-6|670.847221249
1625356800|2021-07-04|0.229930837407|594332.99|23863516.96|6.505432E-6|675.170362597
1625443200|2021-07-05|0.222821010664|688916.07|23125619.11|6.473585E-6|671.865101679
1625443200|2021-07-05|0.2257534119|685175.37|23429960.22|6.580926E-6|683.005555012
1625443200|2021-07-05|0.227710966213|710931.88|23634948.74|6.60664E-6|685.727175729
1625443200|2021-07-05|0.21991748169|673269.2|22831677.15|6.517485E-6|676.640675433
1625443200|2021-07-05|0.220215039295|655534.68|22862569.37|6.472361E-6|671.955933728
1625443200|2021-07-05|0.221766561905|653492.27|23026178.78|6.520904E-6|677.070068732
1625529600|2021-07-06|0.228524454175|758269.46|23727855.5|6.730874E-6|698.871401914
1625529600|2021-07-06|0.227450154488|1883891.61|23616310.21|6.555976E-6|680.711619183
1625529600|2021-07-06|0.230597259075|1719902.22|23943076.3|6.7984E-6|705.882674282
1625529600|2021-07-06|0.236230736523|1737757.42|24528004.24|6.921809E-6|718.696317844
1625529600|2021-07-06|0.232730179987|1703353.36|24164538.99|6.880119E-6|714.367615927
1625529600|2021-07-06|0.227363827066|1687603.36|23607346.77|6.674702E-6|693.039023551
1625616000|2021-07-07|0.238133542616|1644037.85|24882993.57|6.961868E-6|727.457857371
1625616000|2021-07-07|0.233462063939|1621113.56|24403987.36|6.724472E-6|702.914755922
1625616000|2021-07-07|0.220764989514|1726056.06|23080444.12|6.374227E-6|666.409970193
1625616000|2021-07-07|0.22030894077|1729106.72|23034092.6|6.363738E-6|665.351709565
1625616000|2021-07-07|0.220951754245|1715897.85|23101623.82|6.366489E-6|665.64863644
1625616000|2021-07-07|0.219305655855|1689087.34|22929515.9|6.420103E-6|671.254251261
1625702400|2021-07-08|0.216858321639|1679018.16|22674942.52|6.489717E-6|678.571884325
1625702400|2021-07-08|0.214092265588|1626459.64|22385720.69|6.46048E-6|675.514831917
1625702400|2021-07-08|0.210128725397|1458595.77|21971288.61|6.458208E-6|675.277269224
1625702400|2021-07-08|0.209694822575|1389718.53|21927386.99|6.402256E-6|669.471678876
1625702400|2021-07-08|0.210361314011|1371417.88|21997080.73|6.402519E-6|669.4991804
1625702400|2021-07-08|0.206948157628|1320548.26|21640173.48|6.350546E-6|664.064462847
1625788800|2021-07-09|0.207209884616|1294550.96|21671595.42|6.286893E-6|657.53138079
1625788800|2021-07-09|0.206874108165|1290688.51|21637111.85|6.290866E-6|657.966202163
1625788800|2021-07-09|0.206017246348|1229330.91|21549860.69|6.267325E-6|655.576089103
1625788800|2021-07-09|0.212113626514|1255542.41|22187555.57|6.323778E-6|661.481198041
1625788800|2021-07-09|0.209411186041|1236566.67|21904874.3|6.277001E-6|656.588219977
1625788800|2021-07-09|0.211019001611|1238409.79|22073055.38|6.210166E-6|649.597131018
1625875200|2021-07-10|0.209042142712|1245712.04|21866271.55|6.197612E-6|648.283954592
1625875200|2021-07-10|0.207744633919|1227427.06|21730549.26|6.15075E-6|643.382085686
1625875200|2021-07-10|0.203949413436|1270691.56|21362875.6|6.06061E-6|634.824368008
1625875200|2021-07-10|0.203082345053|1278197.94|21277095.6|6.002272E-6|628.862716393
1625875200|2021-07-10|0.203673211196|1299932.53|21339769.54|6.088115E-6|637.879524116
1625875200|2021-07-10|0.203353865181|1506952.3|21306310.2|6.044483E-6|633.30800072
1625961600|2021-07-11|0.20255295661|1483826.4|21225078.18|6.034173E-6|632.307697799
1625961600|2021-07-11|0.201859701094|1483091.36|21152433.46|6.028212E-6|631.683057697
1625961600|2021-07-11|0.202823580422|1436180.03|21403478.18|6.004866E-6|633.678875687
1625961600|2021-07-11|0.204328346993|1445366.43|21562272.53|6.016389E-6|634.894869819
1625961600|2021-07-11|0.205784079789|1479471.61|21733574.79|6.055213E-6|639.512175772
1625961600|2021-07-11|0.206271983213|1297145.86|21785103.97|5.998803E-6|633.554518724
1626048000|2021-07-12|0.205489416622|1256073.83|21702779.48|5.992102E-6|632.856282651
1626048000|2021-07-12|0.205527522076|1275417.56|21706803.99|5.974589E-6|631.006645891
1626048000|2021-07-12|0.202218609911|1269624.38|21359112.56|5.986198E-6|632.285411044
1626048000|2021-07-12|0.20089838578|1262441.3|21221538.57|6.007185E-6|634.558150776
1626048000|2021-07-12|0.194499912085|1193184.82|20545827.3|5.89219E-6|622.416313001
1626048000|2021-07-12|0.196103470682|1191748.84|20715217.81|5.931307E-6|626.548403126
1626134400|2021-07-13|0.196148730147|1236729.09|20719998.75|5.925801E-6|625.966781538
1626134400|2021-07-13|0.196174726816|1235199.92|20722744.88|5.944038E-6|627.893230846
1626134400|2021-07-13|0.197644286092|1225662.64|20897156.57|5.970324E-6|631.249189484
1626134400|2021-07-13|0.191881968791|1206240.8|20288771.3|5.890542E-6|622.840490036
1626134400|2021-07-13|0.19052579724|1198752.33|20145375.57|5.864126E-6|620.047376109
1626134400|2021-07-13|0.18717844418|1196335.48|19791440.91|5.745177E-6|607.470222393
1626220800|2021-07-14|0.185366647468|1171988.61|19599869.34|5.694458E-6|602.107414073
1626220800|2021-07-14|0.183482534862|1169370.4|19400651.41|5.762449E-6|609.296489178
1626220800|2021-07-14|0.188126684146|1209965.04|20029036.19|5.798691E-6|617.3616062
1626220800|2021-07-14|0.193328267053|1233733.08|20582826.27|5.884166E-6|626.461760445
1626220800|2021-07-14|0.191164467628|1287569.58|20352455.89|5.836057E-6|621.339803039
1626220800|2021-07-14|0.193148929669|1286845.33|20563733|5.858874E-6|623.769030579
1626307200|2021-07-15|0.191733615078|1256660.91|20413050.56|5.85118E-6|622.949883497
1626307200|2021-07-15|0.188213533954|1270619.68|20040477.1|5.787739E-6|616.263073402
1626307200|2021-07-15|0.184020156698|1253583.17|19593977.43|5.761387E-6|613.457182457
1626307200|2021-07-15|0.184106328798|1266850.53|19603152.81|5.792456E-6|616.765327161
1626307200|2021-07-15|0.182816278826|1214909.48|19468461.65|5.814079E-6|619.152598273
1626307200|2021-07-15|0.184004412785|1233240.35|19594988.35|5.791512E-6|616.749394491
1626393600|2021-07-16|0.185975620549|1211480.35|19806409.58|5.827894E-6|620.670898757
1626393600|2021-07-16|0.183430270017|1161483.21|19535329.67|5.801519E-6|617.861960521
1626393600|2021-07-16|0.174083548156|1187395.86|18545243.94|5.559967E-6|592.307230668
1626393600|2021-07-16|0.177036636204|1196003.08|18859838.51|5.545551E-6|590.771484091
1626393600|2021-07-16|0.176324639988|1224934.98|18802292.44|5.513309E-6|587.909030395
1626393600|2021-07-16|0.174076085248|1196157.42|18562518.89|5.508882E-6|587.436959203
1626480000|2021-07-17|0.170682141829|1252547.21|18200911.04|5.441516E-6|580.263099453
1626480000|2021-07-17|0.172302033724|1247588.02|18379252.18|5.453194E-6|581.685691956
1626480000|2021-07-17|0.169986148923|1146855.06|18132553.8|5.425948E-6|578.790064069
1626480000|2021-07-17|0.172318220111|1152662.16|18381317.64|5.443232E-6|580.633761859
1626480000|2021-07-17|0.171437274653|1262992.66|18287346.5|5.400953E-6|576.123828037
1626480000|2021-07-17|0.17186411056|1274805.66|18332877.42|5.431365E-6|579.367899696
1626566400|2021-07-18|0.176506733107|1300813.07|18828150.77|5.480681E-6|584.629755328
1626566400|2021-07-18|0.175477838772|1291802.2|18718397.57|5.506848E-6|587.421015344
1626566400|2021-07-18|0.175338528371|1287764.01|18896507.19|5.532033E-6|596.195840876
1626566400|2021-07-18|0.17263462667|1273461.6|18605103.48|5.507166E-6|593.515885476
1626566400|2021-07-18|0.169865487312|1116482.29|18307702.48|5.36978E-6|578.742251757
1626566400|2021-07-18|0.169933808782|1106484.16|18315066|5.380346E-6|579.881030144
1626652800|2021-07-19|0.170573079725|1090322.04|18383965.12|5.403205E-6|582.344719439
1626652800|2021-07-19|0.170289055535|1125266|18353353.66|5.353245E-6|576.960148173
1626652800|2021-07-19|0.166420476688|1109519.47|17936407.34|5.331132E-6|574.576861204
1626652800|2021-07-19|0.160572186926|1168045.38|17313366.82|5.21706E-6|562.518797502
1626652800|2021-07-19|0.156371096336|1149769.69|16860392.84|5.104843E-6|550.419229533
1626652800|2021-07-19|0.157125858191|1169171.82|16949146.53|5.09097E-6|549.162292593
1626739200|2021-07-20|0.151749287443|1183619|16388232.77|5.027796E-6|542.97909767
1626739200|2021-07-20|0.152429772378|1209168.21|16461722.05|5.129344E-6|553.945819833
1626739200|2021-07-20|0.149275124827|1191224.2|15609020.78|5.03134E-6|526.104337224
1626739200|2021-07-20|0.147164220493|1142389.48|15745253.37|4.947141E-6|529.299773011
1626739200|2021-07-20|0.149139894263|1155341.06|16254912.55|5.005949E-6|545.603600074
1626739200|2021-07-20|0.148784301454|1150631.66|16216156.12|5.034453E-6|548.710280781
1626825600|2021-07-21|0.150544678737|1136349.7|16408021.48|5.049339E-6|550.332721599
1626825600|2021-07-21|0.1564365463|1204772.59|17050182.27|5.063488E-6|551.874835924
1626825600|2021-07-21|0.158998229012|1251227.15|17332341.5|5.067405E-6|552.396051985
1626825600|2021-07-21|0.164090147732|1232989.86|17887409.78|5.155998E-6|562.053543895
1626825600|2021-07-21|0.165003615048|1264717.86|17986986.53|5.17672E-6|564.312441775
1626825600|2021-07-21|0.165002875711|1285664.96|17986905.94|5.140181E-6|560.329338279
1626912000|2021-07-22|0.164604654787|1265959.36|17933220.08|5.161483E-6|562.32924092
1626912000|2021-07-22|0.165812130413|1202066.4|18064771.2|5.177155E-6|564.036661909
1626912000|2021-07-22|0.165646201479|1167827.59|18544685.69|5.187856E-6|580.799064909
1626912000|2021-07-22|0.165561829342|1162431.41|18535239.92|5.135205E-6|574.904596618
1626912000|2021-07-22|0.167764250976|1122147.77|18784510.76|5.198233E-6|582.044524704
1626912000|2021-07-22|0.166316337889|1079790.69|18622389.43|5.166142E-6|578.451337949
1626998400|2021-07-23|0.170396232922|1137859.33|19092818.66|5.219826E-6|584.879075937
1626998400|2021-07-23|0.173609082527|1168231.56|19455702.66|5.328881E-6|597.187213582
1626998400|2021-07-23|0.171194477062|1149122.47|19189399.98|5.295961E-6|593.630797276
1626998400|2021-07-23|0.170811911122|1128794.85|19146517.69|5.257441E-6|589.313042922
1626998400|2021-07-23|0.172524114723|1130295.06|19338440.7|5.364786E-6|601.345476231
1626998400|2021-07-23|0.17594686313|1142283.13|19722109.12|5.309729E-6|595.174320661
1627084800|2021-07-24|0.182332947177|1196864.41|20441506.92|5.413479E-6|606.909887396
1627084800|2021-07-24|0.179764697143|1226381.87|20153586.26|5.30712E-6|594.98612582
1627084800|2021-07-24|0.178090330703|1193194.16|20012045.29|5.249842E-6|589.925772245
1627084800|2021-07-24|0.177533901615|1187691.3|19952874.51|5.238891E-6|588.794217576
1627084800|2021-07-24|0.18128949552|1236867.99|20375034.25|5.285774E-6|594.065453043
1627084800|2021-07-24|0.179765158018|1228930.15|20203714.73|5.280082E-6|593.425731968
1627171200|2021-07-25|0.181440282283|1216896.5|20394050.52|5.304753E-6|596.258996719
1627171200|2021-07-25|0.182720791659|1161243.53|20537980.92|5.300142E-6|595.7407161
1627171200|2021-07-25|0.18206752446|1155834.68|20591011.68|5.294951E-6|598.83495538
1627171200|2021-07-25|0.179422627598|1136448.23|20292060.9|5.261246E-6|595.028206148
1627171200|2021-07-25|0.183689391323|1135967.3|20774616.7|5.341356E-6|604.088362202
1627171200|2021-07-25|0.184669768128|1137748.91|20889281.22|5.334916E-6|603.469434865
1627257600|2021-07-26|0.196440574094|1245753.66|22220758.91|5.160958E-6|583.79183624
1627257600|2021-07-26|0.197718251348|1273547.01|22366952.02|5.118076E-6|578.984284688
1627257600|2021-07-26|0.202000543985|1418979.28|22853112.41|5.250026E-6|593.95599619
1627257600|2021-07-26|0.200009926596|1449407.8|22649101.87|5.213887E-6|590.419984706
1627257600|2021-07-26|0.203911814253|1487334.12|23091738.28|5.136059E-6|581.626575453
1627257600|2021-07-26|0.19422871624|1466434.03|21995187.96|5.164847E-6|584.88663648
1627344000|2021-07-27|0.189990156018|1397735.14|21519925.15|5.194327E-6|588.354315757
1627344000|2021-07-27|0.192728381538|1398215.97|21830447.32|5.205417E-6|589.620380197
1627344000|2021-07-27|0.194144195258|1271628.82|21990817.3|5.15692E-6|584.127098932
1627344000|2021-07-27|0.195828792486|1228908.3|22181632.54|5.116262E-6|579.52174561
1627344000|2021-07-27|0.193346406047|1191927.11|21900451.29|5.10158E-6|577.858707469
1627344000|2021-07-27|0.199684657656|1187101.97|22618388.45|5.090742E-6|576.631081258
1627430400|2021-07-28|0.200244650715|1211132.06|22681819.17|5.026687E-6|569.375537129
1627430400|2021-07-28|0.19764559684|1194051.37|22387422.94|4.992872E-6|565.545293883
1627430400|2021-07-28|0.199349157247|1205627.76|22588020.64|4.958856E-6|561.882193161
1627430400|2021-07-28|0.199558471189|1246260.91|22611737.76|5.050037E-6|572.213806017
1627430400|2021-07-28|0.201813247067|1289464.74|22867223.78|4.994366E-6|565.905789738
1627430400|2021-07-28|0.201531136744|1314374.54|22835258.19|5.072465E-6|574.75509644
1627516800|2021-07-29|0.201540774281|1418437.25|22836350.21|5.068352E-6|574.28905725
1627516800|2021-07-29|0.206923940602|1521306.13|23446310.51|5.18125E-6|587.081398007
1627516800|2021-07-29|0.204758570906|1552259.21|23204435.45|5.095456E-6|577.446791688
1627516800|2021-07-29|0.204804998616|1558894.55|23209696.91|5.126556E-6|580.971225097
1627516800|2021-07-29|0.206553620465|1562939.28|23407860.93|5.224046E-6|592.019360322
1627516800|2021-07-29|0.203450778645|1566511.94|23059746.58|5.112502E-6|579.466941807
1627603200|2021-07-30|0.208053430567|1151894.34|23581770.94|5.202503E-6|589.676573591
1627603200|2021-07-30|0.216907084664|1118868.98|24600826.02|5.443169E-6|617.344766649
1627603200|2021-07-30|0.206163076347|1115031.43|23382279.01|5.297738E-6|600.850502587
1627603200|2021-07-30|0.204943928033|1157116.81|23250673.89|5.249208E-6|595.51714735
1627603200|2021-07-30|0.206416304465|1174663.45|23417713.46|5.279549E-6|598.959302176
1627603200|2021-07-30|0.214443069697|1221586.23|24329986.17|5.174033E-6|587.028303182
1627689600|2021-07-31|0.208395063843|1297557.17|23644704.07|4.963341E-6|563.145436264
1627689600|2021-07-31|0.205152105834|1289402.88|23276754.94|4.942974E-6|560.834576888
1627689600|2021-07-31|0.20942727875|1309490.87|23761820.17|5.010228E-6|568.465280443
1627689600|2021-07-31|0.206759477534|1271024.37|23463618.63|4.997413E-6|567.119796233
1627689600|2021-07-31|0.209128170357|1272174|23732424.23|5.04984E-6|573.06935249
1627689600|2021-07-31|0.206158068502|1305996.44|23472678.4|4.922693E-6|560.486380623
1627776000|2021-08-01|0.206292898586|1141785.82|23488029.84|4.933602E-6|561.728454004
1627776000|2021-08-01|0.209708300879|1177945.18|23876899.6|5.024787E-6|572.110565997
1627776000|2021-08-01|0.208403436154|1257181.51|23873188.82|5.022016E-6|575.285793927
1627776000|2021-08-01|0.205751522336|1296061.49|23574073.69|4.974511E-6|569.956846754
1627776000|2021-08-01|0.20755898855|1296077.75|23781674.1|5.053868E-6|579.06160827
1627776000|2021-08-01|0.2080359832|1294988.65|23856329.63|5.161806E-6|591.925221435
1627862400|2021-08-02|0.200686039115|1300943.63|23044752.32|5.034463E-6|578.106745296
1627862400|2021-08-02|0.203463530238|1316502.19|23363691.28|5.050281E-6|579.92312442
1627862400|2021-08-02|0.205671665869|1304035.73|23652682.31|5.177026E-6|595.369083881
1627862400|2021-08-02|0.206856133043|1300437.44|23788898.57|5.221565E-6|600.491164243
1627862400|2021-08-02|0.205005162011|1286848.53|23594653.44|5.167676E-6|594.763190907
1627862400|2021-08-02|0.20808403296|1263278.25|23949009.85|5.275649E-6|607.190124436
1627948800|2021-08-03|0.200738630969|1238058.38|23104658.85|5.148936E-6|592.63336183
1627948800|2021-08-03|0.199492788782|1262759.63|22961264.64|5.196475E-6|598.105016219
1627948800|2021-08-03|0.199637394835|1266599.4|22977908.53|5.158436E-6|593.72679484
1627948800|2021-08-03|0.200374976099|1229231.09|23062802.82|5.235263E-6|602.5694457
1627948800|2021-08-03|0.19771716766|1246122.71|22756893.81|5.17901E-6|596.094825786
1627948800|2021-08-03|0.199870851978|1363626.44|23004779.04|5.217891E-6|600.569959661
1628035200|2021-08-04|0.200753799336|1390926.02|23106404.7|5.269705E-6|606.533658551
1628035200|2021-08-04|0.197245757779|1380425.58|22707260.94|5.21272E-6|600.097029108
1628035200|2021-08-04|0.199739470826|1354672.65|22994341.35|5.250216E-6|604.413631247
1628035200|2021-08-04|0.193272960959|1405779.68|22250314.9|4.943264E-6|569.087264397
1628035200|2021-08-04|0.204468844238|1480861.92|23539227.36|5.168389E-6|595.004506478
1628035200|2021-08-04|0.209883638594|1602253.15|24162598.99|5.284537E-6|608.37590407
1628121600|2021-08-05|0.208508705148|1604985.41|24007721.99|5.292673E-6|609.399122584
1628121600|2021-08-05|0.206825996932|1544020.93|23813974.73|5.287825E-6|608.840923261
1628121600|2021-08-05|0.207873519716|1542825.43|23934586.65|5.470654E-6|629.891880283
1628121600|2021-08-05|0.220667244461|1544704.33|25407886.18|5.664672E-6|652.236999535
1628121600|2021-08-05|0.223404691218|1531462.88|25723079.03|5.468376E-6|629.635247348
1628121600|2021-08-05|0.223724975715|1598896|25759956.96|5.463458E-6|629.068982946
1628208000|2021-08-06|0.215883042331|1533773.6|24857027.52|5.34627E-6|615.575818667
1628208000|2021-08-06|0.221500152416|1551947.16|25503788.19|5.384308E-6|619.955558874
1628208000|2021-08-06|0.212038456949|1511828.23|24414357.44|5.210923E-6|599.991805944
1628208000|2021-08-06|0.213232761612|1493966.03|24559137.83|5.22679E-6|601.996874441
1628208000|2021-08-06|0.221782679714|1548149.01|25543876.83|5.183574E-6|597.019460519
1628208000|2021-08-06|0.219270916229|1363215.35|25254749.67|5.128468E-6|590.676491703
1628294400|2021-08-07|0.221455012575|1389427.03|25511157.45|5.113921E-6|589.113076742
1628294400|2021-08-07|0.224372128928|1434810.38|25847203.2|5.183615E-6|597.141680902
1628294400|2021-08-07|0.243831709345|1542504.01|28091605.23|5.584461E-6|643.380117606
1628294400|2021-08-07|0.238152885719|1594888.45|27440317.29|5.470876E-6|630.362184532
1628294400|2021-08-07|0.23711983303|1588444.3|27326297.8|5.436029E-6|626.461926045
1628294400|2021-08-07|0.241010280795|1602684.23|27774642.98|5.470942E-6|630.485389722
1628380800|2021-08-08|0.243275085416|1628620.54|28035644.87|5.538085E-6|638.223121182
1628380800|2021-08-08|0.24469521635|1683823.68|28229562.42|5.433128E-6|626.799445856
1628380800|2021-08-08|0.240580143197|1664486.44|27926131.09|5.414152E-6|628.465493803
1628380800|2021-08-08|0.237675347051|1581678.17|27757330.51|5.409621E-6|631.772036495
1628380800|2021-08-08|0.232627054122|1534014.06|27169286.66|5.34107E-6|623.801313432
1628380800|2021-08-08|0.240100139966|1694351.14|28042093.18|5.425161E-6|633.622580562
1628467200|2021-08-09|0.229128561474|1810741.81|26760686.07|5.272344E-6|615.774575327
1628467200|2021-08-09|0.229327592777|1791414.8|26783931.6|5.274663E-6|616.045419108
1628467200|2021-08-09|0.238857692324|1865854.89|27918666.31|5.240837E-6|612.570514119
1628467200|2021-08-09|0.236664281704|2027476.98|27664942.1|5.181342E-6|605.674525105
1628467200|2021-08-09|0.236130833581|2016819.28|27602584.53|5.10921E-6|597.242633535
1628467200|2021-08-09|0.231605911117|2146796.96|27073642.36|5.010904E-6|585.751124149
1628553600|2021-08-10|0.227653400113|2035969.75|26611612.4|4.941969E-6|577.692946627
1628553600|2021-08-10|0.226244034036|2007553.84|26446864.13|4.962714E-6|580.117939611
1628553600|2021-08-10|0.227759911645|2083140.14|26635037.74|5.018612E-6|586.893975577
1628553600|2021-08-10|0.231471049472|1987176.66|27108753.12|5.100029E-6|597.290362579
1628553600|2021-08-10|0.222119431569|2041267.83|26395873.41|4.902569E-6|582.603646127
1628553600|2021-08-10|0.225620635955|1914857.67|26811943.93|4.963341E-6|589.825571737
1628640000|2021-08-11|0.224591445589|1882939.03|26690761.26|4.942735E-6|587.401534864
1628640000|2021-08-11|0.229110733656|1834597.61|27227839.77|4.967665E-6|590.364250914
1628640000|2021-08-11|0.224917480066|1821181.58|26729507.66|4.886003E-6|580.659424857
1628640000|2021-08-11|0.228587749042|1806892.16|27168620.2|4.913872E-6|584.034457834
1628640000|2021-08-11|0.226854765265|1671335.62|26962647.75|4.89646E-6|581.964967973
1628640000|2021-08-11|0.223340363107|1700669.48|26550529.71|4.879997E-6|580.130270816
1628726400|2021-08-12|0.227742702265|1734678.59|27076862.43|4.929267E-6|586.052080317
1628726400|2021-08-12|0.216805209969|1602565.94|25776478.39|4.791173E-6|569.633761636
1628726400|2021-08-12|0.217093916487|1632906.55|25810803.39|4.776926E-6|567.939902645
1628726400|2021-08-12|0.213067333555|1619899.11|25332073.53|4.831807E-6|574.464833086
1628726400|2021-08-12|0.214735212898|1543469|25530371.6|4.828661E-6|574.090797669
1628726400|2021-08-12|0.212498550284|1479828.66|25268228.06|4.836217E-6|575.075142585
1628812800|2021-08-13|0.214186913056|1446527.39|25479974.01|4.735759E-6|563.372497955
1628812800|2021-08-13|0.216545058952|1463727.68|25767927.36|4.722325E-6|561.936292423
1628812800|2021-08-13|0.236664512218|1580827.04|28162055.45|5.107245E-6|607.740110838
1628812800|2021-08-13|0.22201996894|1765819.81|26428108.33|4.778854E-6|568.850053479
1628812800|2021-08-13|0.219027212003|1805190.08|26071866.03|4.711406E-6|560.821392565
1628812800|2021-08-13|0.221257959046|1863950.19|26338145.61|4.653152E-6|553.902763316
1628899200|2021-08-14|0.223475587327|1950721.33|26602128.05|4.696296E-6|559.038546657
1628899200|2021-08-14|0.224752169961|2012290.33|26764118.03|4.727497E-6|562.963586586
1628899200|2021-08-14|0.225697705136|1964832.38|26876715.01|4.876176E-6|580.668698477
1628899200|2021-08-14|0.217968376222|1685809.83|25956284.87|4.645439E-6|553.191890128
1628899200|2021-08-14|0.222014898385|1696749.28|26438910.42|4.745104E-6|565.076400289
1628899200|2021-08-14|0.222119063537|1682472.81|26531808.07|4.73658E-6|565.777783623
1628985600|2021-08-15|0.22561829534|1608516.48|26949786.36|4.777098E-6|570.617601408
1628985600|2021-08-15|0.216454811753|1549255.39|25855221.21|4.656802E-6|556.248414465
1628985600|2021-08-15|0.211922570969|1548939.58|25457803.06|4.607751E-6|553.519226249
1628985600|2021-08-15|0.212839313071|1529878.52|25570674.13|4.626808E-6|555.868170795
1628985600|2021-08-15|0.212790410038|1657913.15|25564798.88|4.595012E-6|552.048175528
1628985600|2021-08-15|0.215402468178|1728084.69|25878613.5|4.561623E-6|548.036796181
1629072000|2021-08-16|0.22866701448|2085559.48|27472226.01|4.765645E-6|572.548151823
1629072000|2021-08-16|0.236256364547|2153061.13|28384537.01|4.99047E-6|599.569796495
1629072000|2021-08-16|0.234248105019|2149359.26|28143258.79|4.943308E-6|593.903614766
1629072000|2021-08-16|0.225673626137|2086185.02|27113095.58|4.891733E-6|587.707241875
1629072000|2021-08-16|0.22561268398|2112369.39|27105773.81|4.851785E-6|582.907771252
1629072000|2021-08-16|0.221232744633|2081300.92|26579554.97|4.796362E-6|576.249088472
1629158400|2021-08-17|0.21825137465|1771127.26|26224782.28|4.698711E-6|564.590592702
1629158400|2021-08-17|0.217833656309|1685985.66|26174589.82|4.755253E-6|571.384600866
1629158400|2021-08-17|0.224188822551|1768299.86|26938217.78|4.804698E-6|577.325843539
1629158400|2021-08-17|0.227170746239|1574171.25|27300609.76|4.940852E-6|593.774834865
1629158400|2021-08-17|0.222319989309|1645993.5|26717662.25|4.84296E-6|582.010506444
1629158400|2021-08-17|0.235624777026|1732114.38|28319141.15|5.24853E-6|630.807437894
1629244800|2021-08-18|0.206797581323|1750119.98|24854474|4.599458E-6|552.797129173
1629244800|2021-08-18|0.210403807108|1824842.62|25287897.08|4.631624E-6|556.663078653
1629244800|2021-08-18|0.20911367287|1729711.93|25132839.14|4.624768E-6|555.839073593
1629244800|2021-08-18|0.207009522904|1839359.58|24879946.72|4.565357E-6|548.698616972
1629244800|2021-08-18|0.20622916092|1809408.34|24786157|4.536726E-6|545.257530024
1629244800|2021-08-18|0.205231429861|1844432.21|24671922.13|4.573157E-6|549.762643416
1629331200|2021-08-19|0.201627525556|1556539.52|24238678.32|4.51855E-6|543.198056023
1629331200|2021-08-19|0.200040907298|1512793.24|24047942.81|4.505518E-6|541.631412579
1629331200|2021-08-19|0.198874020459|1527782.38|23908859.29|4.475569E-6|538.057958583
1629331200|2021-08-19|0.198090735762|1709584.09|23824023.82|4.36006E-6|524.376735222
1629331200|2021-08-19|0.200715785731|1702645.86|24139733.96|4.314429E-6|518.88877534
1629331200|2021-08-19|0.201694409063|1817144.11|24257431.26|4.321208E-6|519.704073637
1629417600|2021-08-20|0.208366736312|1938552.02|25059900.31|4.421591E-6|531.776960337
1629417600|2021-08-20|0.20357693106|1932550.34|24489191.92|4.320319E-6|519.710757971
1629417600|2021-08-20|0.203623937948|1959351.28|24500730.61|4.312576E-6|518.903935735
1629417600|2021-08-20|0.208134954561|1891908.03|25145129.62|4.291095E-6|518.414315433
1629417600|2021-08-20|0.211984554292|1971807.54|25610206.15|4.378001E-6|528.913573488
1629417600|2021-08-20|0.212953892473|1869495.31|25727313.51|4.326288E-6|522.666040137
1629504000|2021-08-21|0.213585274055|1841327.87|25803591.77|4.369907E-6|527.935724031
1629504000|2021-08-21|0.211113912426|1876946.12|25557067.18|4.3355E-6|524.847763398
1629504000|2021-08-21|0.210691443842|1872564.82|25511413.12|4.271268E-6|517.183234911
1629504000|2021-08-21|0.208669715907|1730420.19|25266613.73|4.252976E-6|514.968361978
1629504000|2021-08-21|0.208392774439|1736713.58|25233080.49|4.20992E-6|509.754959127
1629504000|2021-08-21|0.202902752202|1675461.52|24568325.32|4.110294E-6|497.691820624
1629590400|2021-08-22|0.198379496403|1846701.25|24020630.34|4.057296E-6|491.274598247
1629590400|2021-08-22|0.208388886369|1936559.49|25232609.7|4.233416E-6|512.599954283
1629590400|2021-08-22|0.232670954899|2853869.94|28344141.66|4.730604E-6|576.285553009
1629590400|2021-08-22|0.276156461791|4582898.58|33641940.99|5.714332E-6|696.131528824
1629590400|2021-08-22|0.283617118483|5401067.21|34584823.03|5.849256E-6|713.269652761
1629590400|2021-08-22|0.273340432664|6048717.39|33331663.98|5.550223E-6|676.804987271
1629676800|2021-08-23|0.298658151649|6678293.95|36421782.11|5.959381E-6|726.754903873
1629676800|2021-08-23|0.311248081856|8308773.96|37957141.82|6.203016E-6|756.466535053
1629676800|2021-08-23|0.305654351962|8187883.93|37285344.2|6.084341E-6|742.20028918
1629676800|2021-08-23|0.301997102348|7546748.55|36860217.24|6.068121E-6|740.643723266
1629676800|2021-08-23|0.284142881227|7483000.69|34681022.59|5.742186E-6|700.861768987
1629676800|2021-08-23|0.281672459945|7138923.44|34477710.11|5.673398E-6|694.444077425
1629763200|2021-08-24|0.251859609338|6411313.8|30835311.98|5.117641E-6|626.555632525
1629763200|2021-08-24|0.255139127539|5564152.22|31271396.41|5.121431E-6|627.713595058
1629763200|2021-08-24|0.249444586357|5056941.19|30573438.97|5.057679E-6|619.899764089
1629763200|2021-08-24|0.2437541068|4580207.21|29875979.33|5.018493E-6|615.096890486
1629763200|2021-08-24|0.251768176619|4318488.12|30858232.26|5.228816E-6|640.875351046
1629763200|2021-08-24|0.256996157616|4216548.64|31499005.27|5.318196E-6|651.83030511
1629849600|2021-08-25|0.25230077376|3764985.22|30930342.97|5.231954E-6|641.401646184
1629849600|2021-08-25|0.257919784834|3568239.44|31619195.16|5.336338E-6|654.198408123
1629849600|2021-08-25|0.256006638291|3564521.33|31384656.52|5.388256E-6|660.563198402
1629849600|2021-08-25|0.260827727292|3436431.52|31975688.94|5.379156E-6|659.447600918
1629849600|2021-08-25|0.256225284142|3336441.98|31412162.07|5.231454E-6|641.354663573
1629849600|2021-08-25|0.259878442961|3314301.94|32086545.85|5.317598E-6|656.550616876
1629936000|2021-08-26|0.253382718054|2816418.2|31290550.65|5.198483E-6|641.967206225
1629936000|2021-08-26|0.245736733559|2749913.64|30346338.4|5.244604E-6|647.662746439
1629936000|2021-08-26|0.244039349942|2604157.71|30136726.37|5.198701E-6|641.994127396
1629936000|2021-08-26|0.245332305698|2602453.31|30296395.1|5.225317E-6|645.280970658
1629936000|2021-08-26|0.241477430676|2477729.64|29820351.73|5.136773E-6|634.346560622
1629936000|2021-08-26|0.242453425675|2253879.05|29940878.58|5.138191E-6|634.521671218
1630022400|2021-08-27|0.234942149122|2308433.69|29013301.59|4.973541E-6|614.188835604
1630022400|2021-08-27|0.235490153844|2263186.81|29091620.01|4.989721E-6|616.412469559
1630022400|2021-08-27|0.235896079386|2157202.57|29143416.97|4.966322E-6|613.556584875
1630022400|2021-08-27|0.241483238379|2157863.81|29833673.91|5.016895E-6|619.80454824
1630022400|2021-08-27|0.237690493806|2076083.68|29365105.13|4.915048E-6|607.222017708
1630022400|2021-08-27|0.228460696855|2518371.1|28224824.12|4.6629E-6|576.07078242
1630108800|2021-08-28|0.220635326552|2512044.55|27258050.82|4.50529E-6|556.599098149
1630108800|2021-08-28|0.239933482372|1976460.83|29642211.69|4.894779E-6|604.717915397
1630108800|2021-08-28|0.240185933895|2954369.37|29673400.43|4.909343E-6|606.517202422
1630108800|2021-08-28|0.237643308529|3098376.76|29359275.7|4.883817E-6|603.36363207
1630108800|2021-08-28|0.238499966504|3308470.77|29465110.19|4.885397E-6|603.558830791
1630108800|2021-08-28|0.237039042349|2829253.88|29284622.57|4.864294E-6|600.951693224
1630195200|2021-08-29|0.231408718754|2647171.87|28589032.93|4.757753E-6|587.789249784
1630195200|2021-08-29|0.225468414419|2388766.44|27855147.2|4.651655E-6|574.681536135
1630195200|2021-08-29|0.222468744763|2519250.15|27484557.65|4.580002E-6|565.829277008
1630195200|2021-08-29|0.216527116684|2429806.06|26750508.38|4.481577E-6|553.669512299
1630195200|2021-08-29|0.212147346617|2604977.46|26209416.45|4.343485E-6|536.609149371
1630195200|2021-08-29|0.219986953572|2612621.38|27177948.59|4.475384E-6|552.904407727
1630281600|2021-08-30|0.210370946666|2995835.59|25989953.86|4.340427E-6|536.231353477
1630281600|2021-08-30|0.210970239671|2936219.58|26348278.45|4.39322E-6|548.673519225
1630281600|2021-08-30|0.20933586543|2837220.98|26144159.86|4.357202E-6|544.175196143
1630281600|2021-08-30|0.20875296039|2707613.88|26076896.37|4.373411E-6|546.31553592
1630281600|2021-08-30|0.210916072146|2489859.74|26347106.87|4.348156E-6|543.160744716
1630281600|2021-08-30|0.212720042311|2435769.95|26572454.3|4.466185E-6|557.904631451
1630368000|2021-08-31|0.211120272011|1796823.89|26372615.01|4.493289E-6|561.290395265
1630368000|2021-08-31|0.208829282131|1721173.41|26086430.29|4.442273E-6|554.917604279
1630368000|2021-08-31|0.204989606819|1738404.32|25606787.68|4.322631E-6|539.972225683
1630368000|2021-08-31|0.218122978872|1925978.99|27247375.59|4.614871E-6|576.4781138
1630368000|2021-08-31|0.222191571746|1769746.38|27756229.24|4.689706E-6|585.839299761
1630368000|2021-08-31|0.221100506679|1761077.3|27619933.11|4.697398E-6|586.800186485
1630454400|2021-09-01|0.214677520594|1829830.8|26817572.01|4.575317E-6|571.54979607
1630454400|2021-09-01|0.218281628157|1845047.82|27267798.07|4.60785E-6|575.613826953
1630454400|2021-09-01|0.223820126777|1804650.18|27959668.76|4.705414E-6|587.80154722
1630454400|2021-09-01|0.211985223217|1996070.87|26700544.81|4.474966E-6|563.643203015
1630454400|2021-09-01|0.20543491582|2204125.77|25875502.51|4.22019E-6|531.552956817
1630454400|2021-09-01|0.206811802812|2216007.67|26048927.96|4.27079E-6|537.926266922
1630540800|2021-09-02|0.210699960218|2301344.7|26538659.83|4.247269E-6|534.963685237
1630540800|2021-09-02|0.212349837254|2420721.8|26746469.67|4.249642E-6|535.262575811
1630540800|2021-09-02|0.217481522213|2517691.45|27392829.75|4.345089E-6|547.284578544
1630540800|2021-09-02|0.205143092468|2349688.24|25838745.97|4.143211E-6|521.857086392
1630540800|2021-09-02|0.20878584547|2089184.24|26297568|4.232386E-6|533.089100877
1630540800|2021-09-02|0.199929520173|2279501.52|25182071.8|4.020559E-6|506.408484982
1630627200|2021-09-03|0.198861942482|2102644.67|25047605.32|4.059179E-6|511.272857171
1630627200|2021-09-03|0.198751617182|2065926.54|25033709.33|4.0226E-6|506.665558644
1630627200|2021-09-03|0.202052739151|2049539.08|25449501.3|4.059024E-6|511.253334148
1630627200|2021-09-03|0.205593780564|1818024.56|25895512.27|4.05668E-6|510.95809624
1630627200|2021-09-03|0.18864130497|2297131.12|23760267.53|3.736853E-6|470.674368026
1630627200|2021-09-03|0.18992621363|2082371.59|23922107.87|3.81932E-6|481.061477949
1630713600|2021-09-04|0.189862608609|2124527.62|23914096.52|3.787895E-6|477.103350161
1630713600|2021-09-04|0.190194568187|2033326.97|23955908.4|3.777988E-6|475.855516418
1630713600|2021-09-04|0.191730903136|2036079.15|24149417.08|3.843826E-6|484.148124996
1630713600|2021-09-04|0.188047834764|2084130.67|23685517.14|3.75898E-6|473.461368649
1630713600|2021-09-04|0.187650992346|1468975.52|23635532.95|3.761205E-6|473.741617871
1630713600|2021-09-04|0.186253843315|1422337.21|23459555.4|3.731235E-6|469.966754161
1630800000|2021-09-05|0.187438060997|1367489.31|23608713.24|3.739968E-6|471.066717021
1630800000|2021-09-05|0.190737302259|1464562.22|24024268.33|3.823537E-6|481.592629075
1630800000|2021-09-05|0.194783583668|1452248.6|24533916.68|3.894048E-6|490.473824234
1630800000|2021-09-05|0.196507588759|1381554.86|24751063.3|3.909632E-6|492.436702943
1630800000|2021-09-05|0.196193389326|1872659.46|24711488.39|3.892927E-6|490.332628914
1630800000|2021-09-05|0.197511551686|1905830.28|24877517.19|3.810294E-6|479.924610357
1630886400|2021-09-06|0.16648799822|2778491.81|20969953.42|3.221392E-6|405.749609041
1630886400|2021-09-06|0.172779840064|2887533.36|21762440.76|3.332707E-6|419.770261571
1630886400|2021-09-06|0.173500737913|2978971.18|21853241.26|3.34976E-6|421.918167749
1630886400|2021-09-06|0.175616378417|3071406.94|22119716.22|3.400361E-6|428.291603798
1630886400|2021-09-06|0.174875434741|2708656.32|22026390.85|3.372644E-6|424.800516162
1630886400|2021-09-06|0.174355616521|2754553.63|21960917.28|3.318691E-6|418.004879815
1630972800|2021-09-07|0.174288180352|1568684.56|21952423.37|3.307076E-6|416.541915361
1630972800|2021-09-07|0.175465299788|1466529.82|22100687.15|3.34682E-6|421.547860785
1630972800|2021-09-07|0.171152749064|1348702|21557500.92|3.346422E-6|421.49773076
1630972800|2021-09-07|0.162221219675|1181367.29|20432532.41|3.319881E-6|418.154765855
1630972800|2021-09-07|0.157948736948|1098592.01|19894392.94|3.367112E-6|424.103734512
1630972800|2021-09-07|0.152592806455|1018548.65|19219788.08|3.263557E-6|411.060490885
1631059200|2021-09-08|0.16013703334|1219673.15|20170019.25|3.397551E-6|427.937670904
1631059200|2021-09-08|0.154076194438|1184434.03|19406627.83|3.407273E-6|429.162202944
1631059200|2021-09-08|0.149740891916|1291645.34|18860575.91|3.221145E-6|405.718498216
1631059200|2021-09-08|0.153879995786|1298770.56|19381915.68|3.352743E-6|422.293890708
1631059200|2021-09-08|0.157745429652|1254169.57|19868785.42|3.397124E-6|427.883888302
1631059200|2021-09-08|0.158331807486|1278336.12|19942642.49|3.398361E-6|428.039694304
1631145600|2021-09-09|0.160765172849|1496949.41|20249136.41|3.510918E-6|442.216782693
1631145600|2021-09-09|0.165031022996|1524757.31|20786440.47|3.572302E-6|449.948388586
1631145600|2021-09-09|0.165590671637|1307890.78|20856930.88|3.586439E-6|451.729010994
1631145600|2021-09-09|0.171660725322|1426533.64|21621482.94|3.652757E-6|460.082077665
1631145600|2021-09-09|0.16407679318|1431463.81|20666250.7|3.519915E-6|443.349997417
1631145600|2021-09-09|0.165235757972|1593551.95|20812227.82|3.553583E-6|447.590641886
1631232000|2021-09-10|0.166480832537|1397993.85|20969050.87|3.564976E-6|449.025644306
1631232000|2021-09-10|0.167532377942|1426592.9|21101498|3.608435E-6|454.499511503
1631232000|2021-09-10|0.164833347442|1440997.46|20761542.3|3.560426E-6|448.452550119
1631232000|2021-09-10|0.164087383767|1424938.24|20667584.64|3.637312E-6|458.136706775
1631232000|2021-09-10|0.163647768668|1436100.37|20612213.03|3.578814E-6|450.768606033
1631232000|2021-09-10|0.161870296056|1237096.35|20388331.92|3.641874E-6|458.71131228
1631318400|2021-09-11|0.161706817683|1221681.41|20367741.04|3.572327E-6|449.951537535
1631318400|2021-09-11|0.158836184568|1159907.44|20006171.18|3.505044E-6|441.476924468
1631318400|2021-09-11|0.150455673441|1288901.15|18950606.03|3.2929E-6|414.75638086
1631318400|2021-09-11|0.151963179267|1239188.98|19140483.55|3.325995E-6|418.924853322
1631318400|2021-09-11|0.151305888358|1262290.74|19057694.64|3.314315E-6|417.453701876
1631318400|2021-09-11|0.14976275212|1354543.43|18863329.31|3.320838E-6|418.275304724
1631404800|2021-09-12|0.149647173088|1415770.75|18848771.58|3.305095E-6|416.292399113
1631404800|2021-09-12|0.149479978628|1427957.87|18827712.64|3.307E-6|416.532342807
1631404800|2021-09-12|0.15162422925|1273370.45|19097791.18|3.297534E-6|415.340055165
1631404800|2021-09-12|0.154019053127|1341241.55|19399430.61|3.357772E-6|422.92731708
1631404800|2021-09-12|0.152665919478|1417116.02|19228997.01|3.32684E-6|419.031284988
1631404800|2021-09-12|0.154902967526|1527828.32|19510763.83|3.388721E-6|426.825490647
1631491200|2021-09-13|0.149740346684|1849429.15|18860507.23|3.333586E-6|419.880975617
1631491200|2021-09-13|0.147837318452|1933181.23|18620811.8|3.298119E-6|415.413738806
1631491200|2021-09-13|0.145598804809|2086486.33|18338860.38|3.259573E-6|410.558687097
1631491200|2021-09-13|0.146456962311|2082531.53|18446949.39|3.327956E-6|419.171850456
1631491200|2021-09-13|0.145096349916|2108849.31|18275573.8|3.247736E-6|409.067760735
1631491200|2021-09-13|0.150237403209|2098122.46|18923113.86|3.33264E-6|419.761822471
1631577600|2021-09-14|0.164272789246|2193466.6|20690937.34|3.641773E-6|458.698590895
1631577600|2021-09-14|0.160515164096|2111137.88|20217646.62|3.527256E-6|444.274631296
1631577600|2021-09-14|0.161985931074|1985553.95|20402896.7|3.516623E-6|442.935354484
1631577600|2021-09-14|0.161252401618|1917462.54|20310505.18|3.460778E-6|435.901411641
1631577600|2021-09-14|0.170093906016|2259468.76|21424134.62|3.65492E-6|460.354517922
1631577600|2021-09-14|0.172644815579|2181262.61|21745433.78|3.656968E-6|460.612473144
1631664000|2021-09-15|0.171522894211|1961172.58|21604122.46|3.63309E-6|457.60492574
1631664000|2021-09-15|0.172905672817|2038113.47|21778289.99|3.682618E-6|463.843212427
1631664000|2021-09-15|0.172822578926|2095008.42|21767823.92|3.629926E-6|457.206404982
1631664000|2021-09-15|0.172847281422|2166881.91|21770935.31|3.612057E-6|454.9557195
1631664000|2021-09-15|0.133565676902|2972789.77|16823230.82|2.779392E-6|350.077611553
1631664000|2021-09-15|0.132381511788|3600121.4|16674079.61|2.741265E-6|345.275335087
1631750400|2021-09-16|0.134045001502|3715655.77|16883604.03|2.795529E-6|352.110143321
1631750400|2021-09-16|0.132588798128|3954825.55|16700188.3|2.74133E-6|345.283521977
1631750400|2021-09-16|0.133632145387|3985895.92|16831602.84|2.791224E-6|351.567908076
1631750400|2021-09-16|0.136136091908|4135513.6|17146986.79|2.858476E-6|360.038616686
1631750400|2021-09-16|0.138298210523|2661117.25|17419315.89|2.904032E-6|365.776611074
1631750400|2021-09-16|0.135916872845|2097568.05|17119375.11|2.851465E-6|359.155547991
1631836800|2021-09-17|0.135332826961|1627809.7|17045811.76|2.833557E-6|356.899950426
1631836800|2021-09-17|0.136015989358|1282224.76|17131859.3|2.832293E-6|356.740743506
1631836800|2021-09-17|0.124746747588|1490585.59|15712444.83|2.626854E-6|330.864726733
1631836800|2021-09-17|0.124960070844|1457181.33|15739313.9|2.629723E-6|331.226090761
1631836800|2021-09-17|0.1235256275|1384822.14|15558638.96|2.617277E-6|329.658458132
1631836800|2021-09-17|0.122885037836|1454750.14|15477953.65|2.616752E-6|329.592331848
1631923200|2021-09-18|0.124725576534|1690317.02|15709778.23|2.616149E-6|329.516381071
1631923200|2021-09-18|0.128374096859|1747402.95|16169326.68|2.64116E-6|332.666635241
1631923200|2021-09-18|0.128846677523|1347649.88|16228850.46|2.651227E-6|333.934621719
1631923200|2021-09-18|0.128457558252|1283101.33|16179839.04|2.652152E-6|334.051129832
1631923200|2021-09-18|0.129357345834|1293055.79|16293171.55|2.680872E-6|337.66855
1631923200|2021-09-18|0.128745449095|1179287.09|16216100.26|2.682899E-6|337.923860434
1632009600|2021-09-19|0.129620072203|1171152.28|16326263.19|2.69874E-6|339.919109536
1632009600|2021-09-19|0.128169381318|1151781.28|16143541.79|2.664588E-6|335.617503094
1632009600|2021-09-19|0.12995695639|1172211.09|16368695.35|2.705136E-6|340.724716048
1632009600|2021-09-19|0.130907786787|1198921.69|16488456.95|2.747872E-6|346.107518033
1632009600|2021-09-19|0.131396941312|1252830.36|16550068.28|2.754695E-6|346.966907186
1632009600|2021-09-19|0.128807033783|1201277.95|16223857.14|2.735585E-6|344.559912071
1632096000|2021-09-20|0.126902830521|1209520.33|15984013.7|2.754234E-6|346.908842051
1632096000|2021-09-20|0.121044295055|1261561.3|15246103.36|2.652971E-6|334.154286731
1632096000|2021-09-20|0.11806754951|1274202.75|14871168.13|2.649059E-6|333.661551702
1632096000|2021-09-20|0.114830372242|1318641.63|14463430.29|2.619177E-6|329.897771967
1632096000|2021-09-20|0.113187713912|1335415.57|14256529.68|2.610888E-6|328.85373312
1632096000|2021-09-20|0.113326104457|1396923.81|14273960.63|2.617968E-6|329.745492812
1632182400|2021-09-21|0.115197017882|1489492.14|14509611.05|2.682479E-6|337.870959297
1632182400|2021-09-21|0.111560139655|1413639.35|14051528.98|2.602991E-6|327.859068521
1632182400|2021-09-21|0.113566399212|1411341.66|14304226.89|2.614428E-6|329.299612905
1632182400|2021-09-21|0.105966130125|1309620.37|13346936.94|2.497837E-6|314.614423365
1632182400|2021-09-21|0.105466474587|1306483.42|13284002.95|2.499406E-6|314.812046267
1632182400|2021-09-21|0.100544027997|1301531.03|12663997.44|2.476206E-6|311.889896093
1632268800|2021-09-22|0.111567511282|1545786.26|14052457.47|2.650449E-6|333.836628789
1632268800|2021-09-22|0.118600512939|1634112.24|14938297.41|2.80353E-6|353.117907336
1632268800|2021-09-22|0.119313706971|1616315|15028127.58|2.829535E-6|356.393360424
1632268800|2021-09-22|0.121661120239|1713250.76|15323795.42|2.872605E-6|361.818231298
1632268800|2021-09-22|0.12629880505|1804632.51|15907933.83|2.922336E-6|368.082086752
1632268800|2021-09-22|0.126039741022|1734392.35|15875303.48|2.894127E-6|364.529029196
1632355200|2021-09-23|0.12693742987|1388198.42|15988371.65|2.903035E-6|365.65103406
1632355200|2021-09-23|0.127422711631|1432192.24|16049495.2|2.875288E-6|362.156167954
1632355200|2021-09-23|0.130250701252|1472984.99|16405693.91|2.970739E-6|374.178674295
1632355200|2021-09-23|0.128566982755|1379059.18|16193621.57|2.91402E-6|367.034646969
1632355200|2021-09-23|0.129737012607|1258517.23|16340992.39|2.898159E-6|365.036878931
1632355200|2021-09-23|0.128776560964|1155045.34|16220018.94|2.870057E-6|361.497298503
1632441600|2021-09-24|0.126901719518|1194479.32|15983873.77|2.856853E-6|359.834192199
1632441600|2021-09-24|0.120992607294|1146558.99|15239593.04|2.739093E-6|345.001761283
1632441600|2021-09-24|0.113623396671|1119871.77|14311405.99|2.688706E-6|338.655279469
1632441600|2021-09-24|0.116818247413|1104334.72|14713812.61|2.752855E-6|346.735150624
1632441600|2021-09-24|0.118590366866|1321483.94|14937019.46|2.807746E-6|353.648932446
1632441600|2021-09-24|0.144492914466|2062016.95|18199568.25|3.354755E-6|422.54731182
1632528000|2021-09-25|0.151212185874|2246652.74|19045892.36|3.56824E-6|449.436760416
1632528000|2021-09-25|0.150322275689|2216998.25|18933803.95|3.514194E-6|442.629410268
1632528000|2021-09-25|0.145963565967|2202630.68|18384803.78|3.417435E-6|430.442155134
1632528000|2021-09-25|0.14526874111|2214980.84|18297287.29|3.427194E-6|431.671347446
1632528000|2021-09-25|0.143963176242|2159355.73|18132845.2|3.376718E-6|425.313655731
1632528000|2021-09-25|0.1444869566|1548372.1|18198817.82|3.379918E-6|425.716710877
1632614400|2021-09-26|0.140041986232|1399647.58|17638952.71|3.328143E-6|419.195403955
1632614400|2021-09-26|0.13644810301|1243551.09|17186286.07|3.246579E-6|408.922031249
1632614400|2021-09-26|0.135700330572|1242973.47|17092100.58|3.146881E-6|396.364594975
1632614400|2021-09-26|0.140905066547|1184705.76|17747661.77|3.249577E-6|409.299643405
1632614400|2021-09-26|0.142630129876|1172673.3|17964941.69|3.295374E-6|415.067993054
1632614400|2021-09-26|0.143397358058|1159660.89|18061577.72|3.332444E-6|419.737135458
1632700800|2021-09-27|0.140540215517|1408518.03|17701707.06|3.181376E-6|400.709404015
1632700800|2021-09-27|0.137105270148|1359362.14|17269059.39|3.12971E-6|394.201826123
1632700800|2021-09-27|0.136526119969|1774396.15|17196112.67|3.118748E-6|392.821110052
1632700800|2021-09-27|0.13348916596|1716770.92|16813593.91|3.090995E-6|389.325488208
1632700800|2021-09-27|0.131077201233|1796618.42|16509795.5|3.046393E-6|383.707654494
1632700800|2021-09-27|0.132949718804|2158310.54|16745647.98|3.079808E-6|387.916432453
1632787200|2021-09-28|0.131052770171|2287453.72|16506718.29|3.084574E-6|388.516732581
1632787200|2021-09-28|0.131670658909|2188434|16584544.31|3.116573E-6|392.547158509
1632787200|2021-09-28|0.132446221709|1852542.39|16682230.13|3.165451E-6|398.703574673
1632787200|2021-09-28|0.128249516495|1814552.31|16153635.19|3.087565E-6|388.893463293
1632787200|2021-09-28|0.129749709903|1747828.29|16342591.67|3.119333E-6|392.894793674
1632787200|2021-09-28|0.129744814176|1446925.61|16341975.03|3.116043E-6|392.480402563
1632873600|2021-09-29|0.130347300284|1059171.27|16417861.01|3.119913E-6|392.967847327
1632873600|2021-09-29|0.126138086235|1044390.15|15887690.53|2.973553E-6|374.533110884
1632873600|2021-09-29|0.124120272434|1085837.65|15633537.31|2.922108E-6|368.053369091
1632873600|2021-09-29|0.126645565391|1232538.63|15951609.94|2.999054E-6|377.745082896
1632873600|2021-09-29|0.125209449189|1174605.84|15770724.29|3.03302E-6|382.023261791
1632873600|2021-09-29|0.124983884632|1135889.17|15742313.36|3.018996E-6|380.256872351
1632960000|2021-09-30|0.126790181839|1254095.63|15969825.07|2.927667E-6|368.753551537
1632960000|2021-09-30|0.127390312959|1085894.96|16045414.43|2.933294E-6|369.462298833
1632960000|2021-09-30|0.126089494553|962342.86|15881570.18|2.945147E-6|370.955240457
1632960000|2021-09-30|0.126681851605|846122.24|15956180.36|2.938153E-6|370.074312928
1632960000|2021-09-30|0.127175866067|872404.27|16018403.83|2.891182E-6|364.158092681
1632960000|2021-09-30|0.128143060778|868010.56|16140226.59|2.929295E-6|368.958605811
1633046400|2021-10-01|0.127692489605|742947.23|16083475.01|2.941262E-6|370.465906187
1633046400|2021-10-01|0.128256988283|734911.07|16154576.3|2.915316E-6|367.197884427
1633046400|2021-10-01|0.130996111235|867511.19|16499581.83|2.776634E-6|349.730228349
1633046400|2021-10-01|0.12789894274|946119.08|16109478.76|2.714389E-6|341.890175204
1633046400|2021-10-01|0.131429917912|960908.11|16554221.84|2.753529E-6|346.820043968
1633046400|2021-10-01|0.130460050208|1002755.66|16432062.4|2.718664E-6|342.428631765
1633132800|2021-10-02|0.129306442982|1035710.65|16286760.1|2.709247E-6|341.24251602
1633132800|2021-10-02|0.126786900346|1053660.48|15969411.75|2.651394E-6|333.955656159
1633132800|2021-10-02|0.127194070234|1047637.73|16020696.73|2.670902E-6|336.412781342
1633132800|2021-10-02|0.12747100942|1019061.63|16055578.53|2.654679E-6|334.369417409
1633132800|2021-10-02|0.133518198228|1228498.11|16817250.66|2.787826E-6|351.139913964
1633132800|2021-10-02|0.137116688207|1486049.72|17270497.55|2.850452E-6|359.027955867
1633219200|2021-10-03|0.129687307725|1558528.12|16334731.82|2.722501E-6|342.911920177
1633219200|2021-10-03|0.130195065566|1575143.6|16398686.33|2.712917E-6|341.704769907
1633219200|2021-10-03|0.133714586437|1592319.58|16841986.68|2.797322E-6|352.335980083
1633219200|2021-10-03|0.127549396499|1679145.42|16065451.76|2.661231E-6|335.194673014
1633219200|2021-10-03|0.127745838795|1544678.36|16090194.59|2.614125E-6|329.261448587
1633219200|2021-10-03|0.127836548356|1461177.87|16101619.89|2.663753E-6|335.512330693
1633305600|2021-10-04|0.129810980986|1256969.06|16350309.05|2.723711E-6|343.064325335
1633305600|2021-10-04|0.126085187069|1272519.48|15881027.63|2.640276E-6|332.555291241
1633305600|2021-10-04|0.122820126271|1206451.34|15469777.73|2.576801E-6|324.560313809
1633305600|2021-10-04|0.129523994576|1128808.84|16314161.75|2.73515E-6|344.50512167
1633305600|2021-10-04|0.130364395389|1146005.48|16420014.22|2.642376E-6|332.819796119
1633305600|2021-10-04|0.135958967545|1216454.76|17124677.13|2.78045E-6|350.210871604
1633392000|2021-10-05|0.122584227|1449489.93|15440065.1|2.485825E-6|313.101454946
1633392000|2021-10-05|0.123098962387|1441306.82|15504898.46|2.495693E-6|314.344376281
1633392000|2021-10-05|0.115751877985|1751141.63|14579498.32|2.315432E-6|291.639648027
1633392000|2021-10-05|0.11779320503|1811815.59|14836613.14|2.361116E-6|297.393764451
1633392000|2021-10-05|0.116345373255|1850290.05|14654251.86|2.297535E-6|289.385435839
1633392000|2021-10-05|0.116557907452|1770178.4|14681021.55|2.270432E-6|285.971684362
1633478400|2021-10-06|0.122769791712|1682110.78|15463437.85|2.380223E-6|299.800381806
1633478400|2021-10-06|0.121051489511|1704235.62|15247009.54|2.347371E-6|295.662516632
1633478400|2021-10-06|0.119402962228|1283374.08|15039369.7|2.330176E-6|293.496724671
1633478400|2021-10-06|0.123081251411|1272560.24|15502667.68|2.257676E-6|284.365005685
1633478400|2021-10-06|0.126186273427|1222062.9|15893759.94|2.311789E-6|291.180794867
1633478400|2021-10-06|0.124667570599|1137699.27|15702472.11|2.259796E-6|284.632029756
1633564800|2021-10-07|0.124227496777|985428.64|15647042.72|2.256038E-6|284.158691754
1633564800|2021-10-07|0.124246657911|955313.37|15649456.16|2.276287E-6|286.709149469
1633564800|2021-10-07|0.123017249861|918183.85|15494606.38|2.281196E-6|287.327461276
1633564800|2021-10-07|0.126234521444|937608.54|15899837|2.345201E-6|295.389194697
1633564800|2021-10-07|0.123026898934|899103.5|15495821.73|2.28138E-6|287.350637012
1633564800|2021-10-07|0.127121599375|910526.49|16011568.68|2.357784E-6|296.974083352
1633651200|2021-10-08|0.126311500792|959078.91|15909532.92|2.344987E-6|295.36224049
1633651200|2021-10-08|0.129301152834|1017827.23|16286093.78|2.387663E-6|300.737485171
1633651200|2021-10-08|0.130468248351|1057283.36|16433095|2.349638E-6|295.948056004
1633651200|2021-10-08|0.130291314449|1036084.37|16410809.33|2.38468E-6|300.361762091
1633651200|2021-10-08|0.128311758258|1045020.78|16161474.84|2.353543E-6|296.439909295
1633651200|2021-10-08|0.126078535992|1039269.59|15880189.9|2.330241E-6|293.504911851
1633737600|2021-10-09|0.122640681522|942482.19|15447175.81|2.263933E-6|285.153104491
1633737600|2021-10-09|0.120978660723|981893.69|15237836.4|2.204706E-6|277.693182726
1633737600|2021-10-09|0.119159837269|940352.44|15008746.96|2.172199E-6|273.59877191
1633737600|2021-10-09|0.120251314878|938797.78|15146223.74|2.180448E-6|274.637772527
1633737600|2021-10-09|0.119855844001|893913.48|15096412.31|2.183785E-6|275.058083576
1633737600|2021-10-09|0.120182850083|934304.03|15137600.28|2.189714E-6|275.804869303
1633824000|2021-10-10|0.11827691314|902797.83|14897538.48|2.164332E-6|272.607885998
1633824000|2021-10-10|0.125122291345|897664.41|15759746.34|2.250051E-6|283.404600657
1633824000|2021-10-10|0.120828168411|917817.34|15218881.18|2.195378E-6|276.518276876
1633824000|2021-10-10|0.123781957853|965493.06|15590924.98|2.243085E-6|282.527199968
1633824000|2021-10-10|0.120351796168|974975.69|15158879.84|2.177279E-6|274.238622023
1633824000|2021-10-10|0.11880569894|893344.67|14964141.56|2.161995E-6|272.313529744
1633910400|2021-10-11|0.121912929493|893054.77|15355511.99|2.185192E-6|275.235301916
1633910400|2021-10-11|0.121672431408|839131.34|15325220.11|2.144822E-6|270.150508758
1633910400|2021-10-11|0.124249152518|973606.74|15649770.37|2.207367E-6|278.028348461
1633910400|2021-10-11|0.118328415286|962805.65|14904025.42|2.059086E-6|259.351652871
1633910400|2021-10-11|0.112689322394|1220759.25|14193754.91|1.962186E-6|247.146638033
1633910400|2021-10-11|0.114751458481|1062294.16|14453490.73|2.005076E-6|252.548836961
1633996800|2021-10-12|0.115140801592|1066414.32|14502530.34|2.029002E-6|255.562430157
1633996800|2021-10-12|0.11443876616|1066015.36|14414105.65|1.999512E-6|251.848024786
1633996800|2021-10-12|0.112140228866|917092.45|14124593.97|1.960756E-6|246.966522668
1633996800|2021-10-12|0.112721062812|906484.22|14197752.76|2.002973E-6|252.283954122
1633996800|2021-10-12|0.112286757274|808820.43|14143049.92|2.016172E-6|253.946430867
1633996800|2021-10-12|0.117130823893|807233.04|14753183.1|2.077877E-6|261.718468474
1634083200|2021-10-13|0.114322908331|823373.35|14399512.81|2.02683E-6|255.288856579
1634083200|2021-10-13|0.111605452346|812997.06|14057236.33|2.014442E-6|253.728529135
1634083200|2021-10-13|0.111808180676|848833.35|14082770.93|2.046306E-6|257.741951228
1634083200|2021-10-13|0.110978545858|841654.9|13978274.48|1.988519E-6|250.463404218
1634083200|2021-10-13|0.11100353234|839989.83|13981421.65|1.949301E-6|245.523711087
1634083200|2021-10-13|0.11360146978|844158.19|14308644.2|1.978897E-6|249.251467751
1634169600|2021-10-14|0.114297591427|842033.32|14396324.02|1.963989E-6|247.373734325
1634169600|2021-10-14|0.113589427298|855856.83|14307127.39|1.970676E-6|248.215993752
1634169600|2021-10-14|0.114162394943|840449.53|14379295.38|1.978994E-6|249.263685256
1634169600|2021-10-14|0.115112434137|816083.17|14498957.33|2.002863E-6|252.270099165
1634169600|2021-10-14|0.117425798704|840631.15|14790336.57|2.023949E-6|254.925980841
1634169600|2021-10-14|0.116726932014|852943.41|14702311|2.024819E-6|255.035561571
1634256000|2021-10-15|0.117736925595|856724.17|14829524.48|1.990248E-6|250.681179996
1634256000|2021-10-15|0.115629950468|798774.83|14564140.97|1.937532E-6|244.041349735
1634256000|2021-10-15|0.116482939572|780512.84|14671578.99|1.964425E-6|247.428650611
1634256000|2021-10-15|0.117010730222|805038.39|14738056.73|1.948222E-6|245.387805924
1634256000|2021-10-15|0.118119510262|820391.84|14877712.84|1.917558E-6|241.525529651
1634256000|2021-10-15|0.116461319758|804584.26|14668855.87|1.900617E-6|239.39173019
1634342400|2021-10-16|0.11561678123|852347.01|14562482.24|1.875768E-6|236.261880809
1634342400|2021-10-16|0.115335802085|831798.17|14527091.58|1.8648E-6|234.880409107
1634342400|2021-10-16|0.117831996202|879368.2|14841499.08|1.913206E-6|240.977374601
1634342400|2021-10-16|0.120121675785|913357.01|15129895.08|1.97541E-6|248.812263438
1634342400|2021-10-16|0.116653610255|886063.08|14693075.77|1.911455E-6|240.756827711
1634342400|2021-10-16|0.114368169342|880483|14405213.65|1.880177E-6|236.81721532
1634428800|2021-10-17|0.117574387377|894280.35|14809052.02|1.923417E-6|242.263498408
1634428800|2021-10-17|0.113905116951|950078.37|14346890|1.87674E-6|236.384308795
1634428800|2021-10-17|0.114385063097|990256.95|14407341.49|1.870418E-6|235.588022819
1634428800|2021-10-17|0.115633800975|996872.47|14564625.96|1.897594E-6|239.010969118
1634428800|2021-10-17|0.112346158713|1070061.91|14150531.81|1.84353E-6|232.201351666
1634428800|2021-10-17|0.114057193787|1047328.82|14366044.8|1.863017E-6|234.655831839
1634515200|2021-10-18|0.113139166769|972400.62|14250414.94|1.822518E-6|229.554790595
1634515200|2021-10-18|0.114552831241|971270.15|14428472.69|1.838507E-6|231.568681041
1634515200|2021-10-18|0.11472614894|924011.77|14450302.88|1.870389E-6|235.584370286
1634515200|2021-10-18|0.113157119534|937193.02|14252676.18|1.81997E-6|229.233857969
1634515200|2021-10-18|0.108166258701|828013.31|13624053.57|1.748181E-6|220.191692679
1634515200|2021-10-18|0.108685804578|831594.35|13689492.84|1.75043E-6|220.474964922
1634601600|2021-10-19|0.108635932156|876104.86|13683211.17|1.758181E-6|221.451240126
1634601600|2021-10-19|0.110363033205|863250.96|13900747.74|1.775899E-6|223.682906259
1634601600|2021-10-19|0.11114108697|830893.46|13998747.31|1.785677E-6|224.914491856
1634601600|2021-10-19|0.107697250149|820593.34|13564979.72|1.719595E-6|216.591150371
1634601600|2021-10-19|0.109887207725|805707.54|13840815.27|1.731264E-6|218.060916313
1634601600|2021-10-19|0.11208080698|801044.46|14117109.5|1.750516E-6|220.485796984
1634688000|2021-10-20|0.111840839271|976032.3|14086884.43|1.751906E-6|220.660874106
1634688000|2021-10-20|0.110215571502|1080138.03|13882174.24|1.727112E-6|217.537952117
1634688000|2021-10-20|0.110803944805|1166704.06|13956282.65|1.735682E-6|218.617384292
1634688000|2021-10-20|0.112385744451|1256080.18|14155517.82|1.684974E-6|212.230471041
1634688000|2021-10-20|0.113625032623|1279923.48|14311612.05|1.704142E-6|214.644771659
1634688000|2021-10-20|0.118671058673|1461350.06|14947182.98|1.800221E-6|226.746377695
1634774400|2021-10-21|0.119452899192|1342429.44|15045659.5|1.838005E-6|231.505451742
1634774400|2021-10-21|0.119817208068|1423791.2|15091545.93|1.852915E-6|233.383436969
1634774400|2021-10-21|0.125189604518|1510523.57|15768224.76|1.90753E-6|240.262455434
1634774400|2021-10-21|0.123143934721|1388186.84|15510562.94|1.931739E-6|243.311693841
1634774400|2021-10-21|0.11899804721|1434603.87|14988368.73|1.898806E-6|239.163626144
1634774400|2021-10-21|0.124228970096|1497467.63|15647228.29|1.989065E-6|250.532175502
1634860800|2021-10-22|0.121699520921|1542256.15|15328632.17|1.93708E-6|243.984418174
1634860800|2021-10-22|0.122710556842|1418429.19|15455976.94|1.956745E-6|246.461318209
1634860800|2021-10-22|0.127331863512|1463778.1|16038052.44|2.014263E-6|253.705983177
1634860800|2021-10-22|0.127927411982|1646831.06|16113064.6|2.077547E-6|261.676903346
1634860800|2021-10-22|0.128387885058|1767543.93|16171063.37|2.11571E-6|266.483714309
1634860800|2021-10-22|0.133400247192|1844655.18|16802394.16|2.198958E-6|276.969194848
1634947200|2021-10-23|0.128050502899|1789681.26|16128568.48|2.094134E-6|263.766114623
1634947200|2021-10-23|0.13094917571|1869595.18|16493670.08|2.144035E-6|270.051382442
1634947200|2021-10-23|0.12740315185|1780566.62|16047031.55|2.115578E-6|266.467088291
1634947200|2021-10-23|0.136462364342|1937824.34|17188082.35|2.233514E-6|281.321687096
1634947200|2021-10-23|0.137331924628|1778627.6|17297607.59|2.239355E-6|282.057388693
1634947200|2021-10-23|0.138917844702|1679337.22|17497361.75|2.275749E-6|286.64138571
1635033600|2021-10-24|0.144242059656|2088471.21|18167971.89|2.354393E-6|296.546970725
1635033600|2021-10-24|0.148046401179|2322711.01|18647146.76|2.437066E-6|306.960027423
1635033600|2021-10-24|0.144809822222|2261280.14|18239484.28|2.373701E-6|298.978904956
1635033600|2021-10-24|0.142647353847|2311451|17967111.13|2.372318E-6|298.804709602
1635033600|2021-10-24|0.141103202501|2506404.61|17772617.94|2.350437E-6|296.048693813
1635033600|2021-10-24|0.1470466984|2846212.2|18521229.45|2.413454E-6|303.985983958
1635120000|2021-10-25|0.151183928198|2447396.68|19042333.18|2.439614E-6|307.280960168
1635120000|2021-10-25|0.157910789395|3526382.01|19889613.27|2.545596E-6|320.629896005
1635120000|2021-10-25|0.164280638996|3635385.6|20691926.05|2.618105E-6|329.762748564
1635120000|2021-10-25|0.168744181611|3802747.02|21254130.42|2.664362E-6|335.589037165
1635120000|2021-10-25|0.178603272497|4784607.82|22495929.7|2.829895E-6|356.438703997
1635120000|2021-10-25|0.191121678876|6744300.93|24072682.39|3.032984E-6|382.018727312
1635206400|2021-10-26|0.198029080263|9289955.88|24942702.37|3.155342E-6|397.430298
1635206400|2021-10-26|0.199575816197|8487743.75|25137521.1|3.197711E-6|402.766874593
1635206400|2021-10-26|0.188141940681|8177135.52|23697370.23|2.98727E-6|376.260832171
1635206400|2021-10-26|0.191892851606|8698556.8|24169815.26|3.094689E-6|389.790764956
1635206400|2021-10-26|0.200056273806|9086247.74|25198037.02|3.212325E-6|404.60757731
1635206400|2021-10-26|0.204462174839|7557598.19|25752981.16|3.39394E-6|427.48284834
1635292800|2021-10-27|0.19974787963|6637200.92|25159193.31|3.299921E-6|415.640709181
1635292800|2021-10-27|0.205150102432|6809167.39|25839628.91|3.378567E-6|425.546546128
1635292800|2021-10-27|0.192934589853|7630361.55|24301027.13|3.269334E-6|411.788131365
1635292800|2021-10-27|0.187996926978|7319983.41|23679105.06|3.174727E-6|399.871930771
1635292800|2021-10-27|0.181643853436|6597658.51|22878905.3|3.086596E-6|388.771413112
1635292800|2021-10-27|0.177727557639|6963823.34|22385629.26|3.025524E-6|381.079104901
1635379200|2021-10-28|0.174071640817|5979662.54|21925149.19|2.952463E-6|371.87672529
1635379200|2021-10-28|0.182490020516|6438205.67|22985484.06|3.087924E-6|388.938681029
1635379200|2021-10-28|0.192556110947|5516275.68|24253355.92|3.15379E-6|397.234816338
1635379200|2021-10-28|0.190942365186|4850087.03|24050096.98|3.10366E-6|390.920704896
1635379200|2021-10-28|0.186870691137|4251898.84|23537250.31|3.101729E-6|390.677486247
1635379200|2021-10-28|0.193502470055|3827582.87|24372554.34|3.193346E-6|402.217082239
1635465600|2021-10-29|0.202771096866|3556261.86|25539981.87|3.289769E-6|414.362016653
1635465600|2021-10-29|0.197102236316|2977353.39|24825961.98|3.207983E-6|404.060681801
1635465600|2021-10-29|0.19580893438|2661352.08|24663064.46|3.207465E-6|403.995437178
1635465600|2021-10-29|0.168562748561|3003763.08|21231278.07|2.754697E-6|346.967159143
1635465600|2021-10-29|0.16870172098|2979054.15|21248782.3|2.720893E-6|342.70938484
1635465600|2021-10-29|0.17334274201|3178474|21833340.93|2.783204E-6|350.557751107
1635552000|2021-10-30|0.166882583336|3717508.28|21019653.29|2.696575E-6|339.646417483
1635552000|2021-10-30|0.165318366869|3552309.75|20822632.8|2.679856E-6|337.540580044
1635552000|2021-10-30|0.164702341041|3378095.42|20745041.42|2.665753E-6|335.76424021
1635552000|2021-10-30|0.164528879776|2736984.32|20723193.15|2.684625E-6|338.141258156
1635552000|2021-10-30|0.163789047033|2807015.84|20630007.71|2.659452E-6|334.970599428
1635552000|2021-10-30|0.161874253846|2432923.7|20388830.42|2.628434E-6|331.063735109
1635638400|2021-10-31|0.165691172576|2564910.59|20869589.45|2.683157E-6|337.956356693
1635638400|2021-10-31|0.163787353945|2919117.68|20629794.46|2.671947E-6|336.544404012
1635638400|2021-10-31|0.17426448564|3613561.07|21949438.91|2.862314E-6|360.522030943
1635638400|2021-10-31|0.16534208138|3646284.18|20825619.75|2.736225E-6|344.640522999
1635638400|2021-10-31|0.16015214836|3932165.81|20171923.06|2.633022E-6|331.641615446
1635638400|2021-10-31|0.159655369656|3821328.44|20109351.43|2.598934E-6|327.348070171
1635724800|2021-11-01|0.1581562834|2852264.85|19920534.4|2.608133E-6|328.506727835
1635724800|2021-11-01|0.159391553964|2463987.44|20076122.59|2.623499E-6|330.442148464
1635724800|2021-11-01|0.159978005516|1899569.19|20149988.95|2.571792E-6|323.929406511
1635724800|2021-11-01|0.161207325154|1714476.21|20304827.59|2.624278E-6|330.540267245
1635724800|2021-11-01|0.169722123956|1388800.09|21377306.9|2.800602E-6|352.749111684
1635724800|2021-11-01|0.161130243615|1575120.65|20295118.8|2.635464E-6|331.949196954
1635811200|2021-11-02|0.159988825122|1764195.47|20151351.73|2.624192E-6|330.529435156
1635811200|2021-11-02|0.15847118764|2128183.18|19960198.08|2.56658E-6|323.272930248
1635811200|2021-11-02|0.160929849964|2206749.25|20269878.27|2.546847E-6|320.787465307
1635811200|2021-11-02|0.181224261088|2859215.35|22826055.65|2.85952E-6|360.170113319
1635811200|2021-11-02|0.160302692698|3099430.15|20190884.84|2.533473E-6|319.102946602
1635811200|2021-11-02|0.164977352801|3101260.82|20779680.46|2.620617E-6|330.079146885
1635897600|2021-11-03|0.166961708378|3179005.67|21029619.46|2.64148E-6|332.706940717
1635897600|2021-11-03|0.167889181834|3304407.07|21146439.14|2.670742E-6|336.392628426
1635897600|2021-11-03|0.175133155297|3501745.76|22058851.98|2.77142E-6|349.073500394
1635897600|2021-11-03|0.171745677133|3182133.61|21632183.03|2.766192E-6|348.415008978
1635897600|2021-11-03|0.167524599375|2781346.73|21100518.25|2.65347E-6|334.217138079
1635897600|2021-11-03|0.170250076708|2680892.9|21443805.06|2.707037E-6|340.964156026
1635984000|2021-11-04|0.170192706723|2301013.53|21436579.03|2.720954E-6|342.717068087
1635984000|2021-11-04|0.171308411433|1756017.61|21577107.34|2.741998E-6|345.367659867
1635984000|2021-11-04|0.171967127703|1861833.69|21660075.78|2.776139E-6|349.667880828
1635984000|2021-11-04|0.168092930078|2033640.4|21172102.2|2.718573E-6|342.41716988
1635984000|2021-11-04|0.165408887314|1885840.46|20834034.28|2.716573E-6|342.165260435
1635984000|2021-11-04|0.167535738074|2150087.85|21101921.22|2.737558E-6|344.80842067
1636070400|2021-11-05|0.165806306691|2204316.37|20884091.14|2.68586E-6|338.2968124
1636070400|2021-11-05|0.165446828023|2345680.01|20838813.09|2.658317E-6|334.827640752
1636070400|2021-11-05|0.174337094657|2884053.73|21958584.36|2.828448E-6|356.256447534
1636070400|2021-11-05|0.159831733178|2618830.41|20131565.25|2.605458E-6|328.169798888
1636070400|2021-11-05|0.159650297697|2750648.16|20108712.59|2.605862E-6|328.220684603
1636070400|2021-11-05|0.156516160432|2625821.23|19713953.13|2.559274E-6|322.352704945
1636156800|2021-11-06|0.15543720623|2808999.99|19578053.73|2.547023E-6|320.809633388
1636156800|2021-11-06|0.160484768901|2818143.62|20213818.2|2.619324E-6|329.916287417
1636156800|2021-11-06|0.157199515151|2187895.14|19800024.9|2.593286E-6|326.636677749
1636156800|2021-11-06|0.157546155641|2101865.59|19843685.91|2.595756E-6|326.947785895
1636156800|2021-11-06|0.158469198959|1863027.86|19959947.6|2.605971E-6|328.234413683
1636156800|2021-11-06|0.168322567118|2100314.81|21201026.08|2.741214E-6|345.268911352
1636243200|2021-11-07|0.170820165117|2204745.24|21515610.4|2.754409E-6|346.930884217
1636243200|2021-11-07|0.166652418288|2149462.01|20990662.91|2.689664E-6|338.775944239
1636243200|2021-11-07|0.164768392312|2558278.69|20753360.89|2.658717E-6|334.878022605
1636243200|2021-11-07|0.16729509187|2447912.99|21071610.69|2.705198E-6|340.732525133
1636243200|2021-11-07|0.163731239275|2340975.27|20622726.55|2.62049E-6|330.063150662
1636243200|2021-11-07|0.166122251646|2343679.65|20923885.9|2.640591E-6|332.59496693
1636329600|2021-11-08|0.168654237421|2284479.05|21242801.52|2.587714E-6|325.934857808
1636329600|2021-11-08|0.171782714929|2241094.27|21636848.11|2.601338E-6|327.650865293
1636329600|2021-11-08|0.174826196117|1970774.23|22020189.01|2.644971E-6|333.146648726
1636329600|2021-11-08|0.176134539041|2183441.19|22184981.01|2.694994E-6|339.447282956
1636329600|2021-11-08|0.181663784504|2827138.28|22881415.71|2.754151E-6|346.898387762
1636329600|2021-11-08|0.186122368808|3017001.35|23442995.56|2.797538E-6|352.36318629
1636416000|2021-11-09|0.184682999861|3111166.66|23261700.22|2.731216E-6|344.009615806
1636416000|2021-11-09|0.187115085727|3160162.04|23568032.97|2.750199E-6|346.400614649
1636416000|2021-11-09|0.187788820237|3282096.94|23652893.03|2.766074E-6|348.400146252
1636416000|2021-11-09|0.194466959617|3781451.56|24494036.37|2.889093E-6|363.894972995
1636416000|2021-11-09|0.196105642759|4060073.82|24700436.29|2.944624E-6|370.88936599
1636416000|2021-11-09|0.195550435308|3860839|24630505.28|2.90517E-6|365.919947514
1636502400|2021-11-10|0.195496126506|3562625.77|24623664.83|2.924539E-6|368.359564996
1636502400|2021-11-10|0.194083887621|3476442.24|24445786.64|2.916302E-6|367.322075746
1636502400|2021-11-10|0.189740768483|3219363.96|23898750.17|2.841305E-6|357.875847635
1636502400|2021-11-10|0.190574440925|2948785.23|24003755.17|2.787663E-6|351.119383185
1636502400|2021-11-10|0.195118940368|2090459.56|24576156.44|2.879635E-6|362.703693022
1636502400|2021-11-10|0.186006224445|2224070.22|23428366.63|2.852139E-6|359.240441395
1636588800|2021-11-11|0.175801110594|2463376.44|22142984.12|2.723725E-6|343.066088823
1636588800|2021-11-11|0.180625896485|2672331.87|22750688.79|2.784861E-6|350.766458008
1636588800|2021-11-11|0.175666020361|2645324.81|22125968.86|2.687395E-6|338.49015286
1636588800|2021-11-11|0.176083778834|2385237.98|22178587.52|2.699277E-6|339.986747114
1636588800|2021-11-11|0.190328241546|3050768.9|23972745.19|2.935837E-6|369.782601619
1636588800|2021-11-11|0.149921999796|4498705.81|18883387.31|2.299541E-6|289.638101128
1636675200|2021-11-12|0.153048247739|4929695.95|19277153.07|2.349614E-6|295.945033038
1636675200|2021-11-12|0.165559018132|2531300.83|20852943.97|2.5633E-6|322.859798768
1636675200|2021-11-12|0.16043489477|2326619.6|20207536.31|2.521454E-6|317.589096388
1636675200|2021-11-12|0.157697669834|2408351.73|19862769.84|2.480803E-6|312.468910031
1636675200|2021-11-12|0.161233334782|2282399.07|20308103.62|2.524754E-6|318.004747072
1636675200|2021-11-12|0.161182399039|1010895.63|20301688.02|2.52822E-6|318.441306197
1636761600|2021-11-13|0.162162169708|814020.71|20425094.79|2.545224E-6|320.583040764
1636761600|2021-11-13|0.162541749658|540149.82|20472904.69|2.54458E-6|320.501925972
1636761600|2021-11-13|0.162188079163|486637.73|20428358.21|2.544242E-6|320.459353223
1636761600|2021-11-13|0.161807217374|591425.74|20380386.86|2.500572E-6|314.958909488
1636761600|2021-11-13|0.1609070661|544688.25|20267008.53|2.507388E-6|315.817416946
1636761600|2021-11-13|0.160772303894|478993.67|20250034.6|2.501848E-6|315.119627801
1636848000|2021-11-14|0.160185115039|425077.06|20176075.37|2.477436E-6|312.044820446
1636848000|2021-11-14|0.159765241625|423246.77|20123190.32|2.463707E-6|310.31558773
1636848000|2021-11-14|0.159030170427|526126.61|20030604.62|2.470198E-6|311.133160068
1636848000|2021-11-14|0.159977532307|354874.31|20149929.34|2.484187E-6|312.895140934
1636848000|2021-11-14|0.160781375285|361958.58|20251177.18|2.511861E-6|316.380812594
1636848000|2021-11-14|0.163821615485|408039.27|20634109.86|2.539549E-6|319.86824758
1636934400|2021-11-15|0.167788517418|441267.44|21133759.98|2.554699E-6|321.776461929
1636934400|2021-11-15|0.167100300164|469776.93|21047075.75|2.5424E-6|320.2273445
1636934400|2021-11-15|0.169734193344|412511.09|21378827.1|2.574198E-6|324.232453573
1636934400|2021-11-15|0.167462033726|408090.49|21092637.81|2.578142E-6|324.729219029
1636934400|2021-11-15|0.165403856365|415231.87|20833400.61|2.589994E-6|326.222034755
1636934400|2021-11-15|0.164321879669|382556.7|20697120.51|2.568461E-6|323.509851209
1637020800|2021-11-16|0.144472930915|563369.11|18197051.22|2.342758E-6|295.081487252
1637020800|2021-11-16|0.119041981236|1450364.08|14993902.43|1.964181E-6|247.397917635
1637020800|2021-11-16|0.125725906967|1642547.05|15835774.6|2.089655E-6|263.201963463
1637020800|2021-11-16|0.124810795473|1786333.33|15720511.96|2.046517E-6|257.768527577
1637020800|2021-11-16|0.123244537421|1818852.93|15523234.33|2.048714E-6|258.045250221
1637020800|2021-11-16|0.122769872159|1867192.44|15463447.98|2.024932E-6|255.049794338
1637107200|2021-11-17|0.12116462298|1655932.35|15261259.23|2.037233E-6|256.599163685
1637107200|2021-11-17|0.121888085804|844331.69|15352382.81|2.042704E-6|257.288262168
1637107200|2021-11-17|0.121492324273|620601.45|15302534.77|2.008259E-6|252.949751012
1637107200|2021-11-17|0.130827610667|757813.15|16478358.39|2.19199E-6|276.091542321
1637107200|2021-11-17|0.132514639741|767401.68|16690847.7|2.18948E-6|275.775395788
1637107200|2021-11-17|0.131865721283|751852.8|16609113.34|2.19753E-6|276.789331472
1637193600|2021-11-18|0.134815936885|740415.03|16980707|2.218475E-6|279.427453699
1637193600|2021-11-18|0.133391637898|738736.32|16801309.78|2.226066E-6|280.383576109
1637193600|2021-11-18|0.131414886013|719314.26|16552328.5|2.197222E-6|276.750537438
1637193600|2021-11-18|0.127684953781|495725.28|16082525.84|2.163956E-6|272.560526953
1637193600|2021-11-18|0.117512922405|837460.88|14801310.22|2.026067E-6|255.192753102
1637193600|2021-11-18|0.116326390433|809406.32|14651860.88|2.046531E-6|257.770290876
1637280000|2021-11-19|0.12115919451|887228.93|15260575.49|2.16295E-6|272.43381643
1637280000|2021-11-19|0.122134955149|821257.7|15383477.17|2.166411E-6|272.869745755
1637280000|2021-11-19|0.123975941537|826243.13|15615358.15|2.178251E-6|274.361050086
1637280000|2021-11-19|0.130208799572|840812.71|16400416.19|2.242513E-6|282.455153818
1637280000|2021-11-19|0.130521754464|453463.45|16439834.35|2.253987E-6|283.900358674
1637280000|2021-11-19|0.132972900562|500847.46|16748567.83|2.298783E-6|289.542627401
1637366400|2021-11-20|0.133340923815|423879.63|16794922.1|2.262881E-6|285.020600048
1637366400|2021-11-20|0.13389925901|394733.98|16865247.07|2.281311E-6|287.341946049
1637366400|2021-11-20|0.134840710845|379815.56|22844535.63|2.305E-6|390.51006404
1637366400|2021-11-20|0.136047963291|307305.26|23060326.98|2.329706E-6|394.888543921
1637366400|2021-11-20|0.136272514484|294709.47|23098388.74|2.289779E-6|388.120859667
1637366400|2021-11-20|0.135309561396|250312.31|22935166.79|2.265129E-6|383.942648841
1637452800|2021-11-21|0.130257465377|330709.41|22078829.19|2.204554E-6|373.675098508
1637452800|2021-11-21|0.130977353155|348190.88|22200851.21|2.212693E-6|375.054670774
1637452800|2021-11-21|0.131725287904|341689.65|22327627.24|2.238625E-6|379.450182464
1637452800|2021-11-21|0.133071760629|368859.69|22555856.32|2.257044E-6|382.572229684
1637452800|2021-11-21|0.132028905315|386181.8|22379090.83|2.217287E-6|375.833360511
1637452800|2021-11-21|0.133085266645|365835.38|22558145.61|2.251679E-6|381.662854419
1637539200|2021-11-22|0.131830118884|316170.78|22345396.24|2.283366E-6|387.033846764
1637539200|2021-11-22|0.130380510988|310176.45|22099685.6|2.275217E-6|385.652579443
1637539200|2021-11-22|0.130143873675|370386.87|22059575.23|2.268554E-6|384.523191243
1637539200|2021-11-22|0.130858006629|347304.56|22180621.81|2.244548E-6|380.454139604
1637539200|2021-11-22|0.128433996655|321225.23|21769748.6|2.273944E-6|385.436804115
1637539200|2021-11-22|0.126742528046|314518.71|21483042.22|2.233523E-6|378.585386043
1637625600|2021-11-23|0.127554859674|321555.73|21620733.61|2.238488E-6|379.426960767
1637625600|2021-11-23|0.128657875305|312303.57|21807696.36|2.281183E-6|386.663825184
1637625600|2021-11-23|0.131737608663|322383.79|22329715.63|2.327272E-6|394.475977522
1637625600|2021-11-23|0.1323302959|351000.76|22430176.97|2.296086E-6|389.189905216
1637625600|2021-11-23|0.137607675803|585652.25|23324700.51|2.396464E-6|406.204121658
1637625600|2021-11-23|0.136330135658|557850.39|23108155.61|2.369393E-6|401.615548028
1637712000|2021-11-24|0.134146688442|537890.07|22738058.14|2.383541E-6|404.013654503
1637712000|2021-11-24|0.134238591528|520008.07|22753635.85|2.370755E-6|401.846409036
1637712000|2021-11-24|0.134673882659|458099.4|22827418.32|2.384327E-6|404.146882574
1637712000|2021-11-24|0.133020061102|437834.17|22547093.17|2.36816E-6|401.40655266
1637712000|2021-11-24|0.130860131057|230031.52|22180981.9|2.303811E-6|390.499303945
1637712000|2021-11-24|0.130880696623|282213.48|22184467.79|2.293532E-6|388.756998488
1637798400|2021-11-25|0.129730161429|301912.84|21989450.41|2.24765E-6|380.979933037
1637798400|2021-11-25|0.1302035986|342851.64|22069698.7|2.273319E-6|385.330865803
1637798400|2021-11-25|0.133132678055|468524.38|22566181.91|2.293127E-6|388.688350454
1637798400|2021-11-25|0.131790702965|520681.36|22338715.19|2.24671E-6|380.820601722
1637798400|2021-11-25|0.134665068753|826899.25|22825924.35|2.281285E-6|386.681114212
1637798400|2021-11-25|0.136063946858|764376.85|23063036.22|2.309231E-6|391.41800178
1637884800|2021-11-26|0.134311990436|765695.92|22766077.07|2.306538E-6|390.961534428
1637884800|2021-11-26|0.134061965837|775846.43|22723697.54|2.327699E-6|394.548354636
1637884800|2021-11-26|0.126584714281|643762.44|21456292.56|2.322734E-6|393.706779893
1637884800|2021-11-26|0.125584345841|654744.22|21286728.66|2.294744E-6|388.962434332
1637884800|2021-11-26|0.125057593113|377748.31|21197443.31|2.308219E-6|391.246466381
1637884800|2021-11-26|0.126414692923|339325.16|21427473.69|2.336826E-6|396.095394255
1637971200|2021-11-27|0.125729770768|320988.96|21311378.39|2.310553E-6|391.642082637
1637971200|2021-11-27|0.124781787408|303218.71|21150693.84|2.299772E-6|389.814687579
1637971200|2021-11-27|0.128940558877|302781.63|21855611.63|2.353986E-6|399.004039122
1637971200|2021-11-27|0.13282429153|308297.63|22513909.95|2.423623E-6|410.807611665
1637971200|2021-11-27|0.133803465416|303030.45|22679881.34|2.431157E-6|412.084635532
1637971200|2021-11-27|0.133895812869|356693.9|22695534.37|2.435964E-6|412.899429052
1638057600|2021-11-28|0.127448948958|397760.25|21602781.59|2.34543E-6|397.553784782
1638057600|2021-11-28|0.129183900298|421387.59|21896858.36|2.369706E-6|401.668602025
1638057600|2021-11-28|0.128869834476|458024.07|21843623.74|2.350968E-6|398.492483718
1638057600|2021-11-28|0.128075226652|397995.86|21708936.57|2.353023E-6|398.840809343
1638057600|2021-11-28|0.128493979916|394106.24|21779915.85|2.374161E-6|402.423730887
1638057600|2021-11-28|0.13287978298|376333.98|22523315.83|2.366799E-6|401.175861275
1638144000|2021-11-29|0.132444305622|389463.88|22449501.78|2.308111E-6|391.228160089
1638144000|2021-11-29|0.12777014859|437595.2|22027896.62|2.225649E-6|383.707514045
1638144000|2021-11-29|0.126750294801|376067.12|21852071.25|2.21376E-6|381.657820414
1638144000|2021-11-29|0.123918486337|396657.11|21363860.31|2.171047E-6|374.293991199
1638144000|2021-11-29|0.12816817287|404639.77|22723838.83|2.18262E-6|386.972085164
1638144000|2021-11-29|0.12730503618|399188.09|22570807.24|2.191818E-6|388.602863387
1638230400|2021-11-30|0.127804342647|333260.03|22660011.92|2.225486E-6|394.58392605
1638230400|2021-11-30|0.124539502215|255753|22139801.6|2.201132E-6|391.302557893
1638230400|2021-11-30|0.134251734531|484926.42|23866377.45|2.345446E-6|416.957737792
1638230400|2021-11-30|0.138083980763|498075.62|24547648.61|2.362093E-6|419.917130341
1638230400|2021-11-30|0.134697371019|542565.13|23945599.73|2.314775E-6|411.505252074
1638230400|2021-11-30|0.134964736018|534574.09|23993130.1|2.35553E-6|418.750404084
1638316800|2021-12-01|0.135902426319|527486.85|24159826.42|2.372028E-6|421.683308354
1638316800|2021-12-01|0.133909315285|539199.23|23805504.44|2.346952E-6|417.225464394
1638316800|2021-12-01|0.133482259088|303529.74|23729585.24|2.338873E-6|415.789233702
1638316800|2021-12-01|0.133223442599|268308.06|23683574.57|2.274336E-6|404.316276495
1638316800|2021-12-01|0.131613115071|213098.7|23397301.29|2.288855E-6|406.89736745
1638316800|2021-12-01|0.12917318459|215992.25|22963546.73|2.260951E-6|401.936780515
1638403200|2021-12-02|0.13004699476|207420.28|23118886.87|2.280441E-6|405.401582635
1638403200|2021-12-02|0.12968560301|195705.47|23054641.06|2.293294E-6|407.686503264
1638403200|2021-12-02|0.125289791662|174106.09|22273183.05|2.214232E-6|393.631388455
1638403200|2021-12-02|0.125247825944|183188.78|22265722.67|2.194094E-6|390.051389298
1638403200|2021-12-02|0.122908213759|192806.58|21849802.03|2.167979E-6|385.408838893
1638403200|2021-12-02|0.112688815897|436499.5|20038936.5|1.980194E-6|352.128838232
1638489600|2021-12-03|0.0764025280994|1166290.41|13304354.77|1.358071E-6|236.487703173
1638489600|2021-12-03|0.0852880467694|1841340.66|14840031.61|1.498926E-6|260.811568134
1638489600|2021-12-03|0.0844873828185|1898920.78|14742358.44|1.483623E-6|258.880099326
1638489600|2021-12-03|0.093528229277|2187860.41|16319912.33|1.663314E-6|290.23471167
1638489600|2021-12-03|0.0881736343816|2207868.52|15385579.24|1.606693E-6|280.354809453
1638489600|2021-12-03|0.0863461041161|2100609.22|15066690.13|1.616736E-6|282.107230933
1638576000|2021-12-04|0.0838488529313|1422555.95|14630940.19|1.576943E-6|275.163677372
1638576000|2021-12-04|0.0721400196846|1021859.75|12587844.39|1.514725E-6|264.307144315
1638576000|2021-12-04|0.0707536795976|1031549.93|12350062.54|1.490175E-6|260.110209818
1638576000|2021-12-04|0.0689375378228|953151.24|12033054.8|1.43949E-6|251.263137633
1638576000|2021-12-04|0.0712882301009|923092.85|12443368.39|1.458033E-6|254.49982021
1638576000|2021-12-04|0.072058187468|810251.52|12577764.53|1.465258E-6|255.760944693
1638662400|2021-12-05|0.0726497421645|745632.67|12681020.47|1.477762E-6|257.943519323
1638662400|2021-12-05|0.0747966823509|555484.64|13055769.12|1.507453E-6|263.126086728
1638662400|2021-12-05|0.0730511977326|445304.19|12797120.49|1.483431E-6|259.867679584
1638662400|2021-12-05|0.0707263505754|277320.84|12389853.39|1.441792E-6|252.573352839
1638662400|2021-12-05|0.0697925803142|266242.513055|12226275.37|1.414558E-6|247.802543217