1490227200|2017-03-23|0.0583687983453|825848|5472075|5.6200041E-5|5268.75399311
1490313600|2017-03-24|0.0661500021815|316039|6201562.5|7.0558496E-5|6614.85878185
1490400000|2017-03-25|0.0903894975781|864838|8474015.625|9.2918842E-5|8711.1416709
1490486400|2017-03-26|0.074524499476|576079|6986671.875|7.708966E-5|7227.15567582
1490572800|2017-03-27|0.0596002005041|301428|5587518.75|5.699169E-5|5342.97089231
1490659200|2017-03-28|0.0681724995375|181843|6391171.875|6.5102896E-5|6103.39654141
1490745600|2017-03-29|0.0683391988277|168230|6406800|6.5712666E-5|6160.56254318
1490832000|2017-03-30|0.0598917007446|177795|5614846.875|5.834952E-5|5470.26743199
1490918400|2017-03-31|0.0655542984605|101836|6145715.625|6.1163377E-5|5734.06672841
1491004800|2017-04-01|0.0637281015515|89888.203125|5974509.375|5.8980196E-5|5529.39324038
1491091200|2017-04-02|0.0567580983043|108428|5321071.875|5.149668E-5|4827.81389424
1491177600|2017-04-03|0.0573472008109|71778.1015625|5376300|5.0136996E-5|4700.34330854
1491264000|2017-04-04|0.0526576004922|55893.1992188|4936650|4.6466005E-5|4356.18792803
1491350400|2017-04-05|0.0598754994571|54115.8984375|5613328.125|5.3233075E-5|4990.6008265
1491436800|2017-04-06|0.0721198990941|251569|6761240.625|6.0980059E-5|5716.88060306
1491523200|2017-04-07|0.0693567022681|57981.1992188|6502190.625|5.8931686E-5|5524.84538182
1491609600|2017-04-08|0.0726915001869|43573.3984375|6814828.125|6.1815131E-5|5795.16851635
1491696000|2017-04-09|0.0766301974654|88376.6015625|7184081.25|6.4510593E-5|6047.86829379
1491782400|2017-04-10|0.0763844996691|84426.3984375|7161046.875|6.4343837E-5|6032.23474488
1491868800|2017-04-11|0.0853103026748|114827|7997840.625|7.0796344E-5|6637.1570419
1491955200|2017-04-12|0.0960370972753|173944|9003478.125|8.0006246E-5|7500.5857753
1492041600|2017-04-13|0.128695994616|421108|12065250|0.000110064306|10318.5291192
1492128000|2017-04-14|0.140295997262|868914|13152750|0.000120163757|11265.3524386
1492214400|2017-04-15|0.245068997145|1361360|22975218.75|0.000209010501|19594.734697
1492300800|2017-04-16|0.282905012369|3172750|26522343.75|0.000239154164|22420.7018947
1492387200|2017-04-17|0.250856995583|2678840|23517843.75|0.000210113818|19698.1707844
1492473600|2017-04-18|0.215158998966|586113|20171156.25|0.000177572269|16647.4002987
1492560000|2017-04-19|0.25927901268|574558|24307406.25|0.000214228825|20083.9513615
1492646400|2017-04-20|0.234283000231|398075|21964031.25|0.000190616566|17870.3030449
1492732800|2017-04-21|0.241915002465|192799|22679531.25|0.000197958343|18558.5944671
1492819200|2017-04-22|0.200774997473|362429|18822656.25|0.000163005094|15281.7277549
1492905600|2017-04-23|0.187165006995|168056|17546718.75|0.000155039316|14534.9353318
1492992000|2017-04-24|0.202399998903|452674|18975000|0.000161900568|15178.1783322
1493078400|2017-04-25|0.181237995625|294670|16991062.5|0.000143215669|13426.4692929
1493164800|2017-04-26|0.168809995055|334756|15825937.5|0.000131771631|12353.5907681
1493251200|2017-04-27|0.1681330055|291969|15896506.3952|0.000127592912|12063.553706
1493337600|2017-04-28|0.20002399385|351287|18916027.651|0.0001519385|14368.6405412
1493424000|2017-04-29|0.199185997248|326622|18841080.2274|0.000150694128|14254.215631
1493510400|2017-04-30|0.191532999277|245268|18121316.7484|0.000142098389|13444.210273
1493596800|2017-05-01|0.189592003822|207712|17941769.6994|0.000133365227|12620.8286241
1493683200|2017-05-02|0.21793499589|209417|20628676.2174|0.000150008263|14199.0591035
1493769600|2017-05-03|0.23089300096|175582|21860168.8217|0.00015495239|14670.3684851
1493856000|2017-05-04|0.227263003588|254841|21521392.4813|0.00014779699|13996.1057415
1493942400|2017-05-05|0.252115994692|541310|23880371.5502|0.000162085572|15352.7097201
1494028800|2017-05-06|0.260479986668|245266|24678233.6205|0.000164986052|15631.0063874
1494115200|2017-05-07|0.242743000388|261827|23003049.0832|0.000152026984|14406.5294131
1494201600|2017-05-08|0.255062997341|257530|24176037.288|0.000148004178|14028.5128122
1494288000|2017-05-09|0.225317001343|208813|21361396.2919|0.000128359427|12169.2396562
1494374400|2017-05-10|0.223275005817|174829|21172623.0124|0.000124934954|11847.276288
1494460800|2017-05-11|0.22319200635|136370|21169573.2723|0.000120737658|11451.8648744
1494547200|2017-05-12|0.203743994236|217923|19329325.7136|0.000118164522|11210.3453262
1494633600|2017-05-13|0.225916996598|152665|21437768.8286|0.00012516801|11877.4722731
1494720000|2017-05-14|0.224950999022|98639.5|21350955.1236|0.000124357207|11803.2156225
1494806400|2017-05-15|0.214223995805|102750|20337439.8443|0.000123228424|11698.7392136
1494892800|2017-05-16|0.184946000576|203477|17561910.6639|0.000106630924|10125.34878
1494979200|2017-05-17|0.203614994884|312106|19339045.2413|0.000110715081|10515.5514778
1495065600|2017-05-18|0.20546400547|181591|19519096.0262|0.000108788819|10334.9460154
1495152000|2017-05-19|0.227228999138|230202|21591679.5069|0.00011431698|10862.5906188
1495238400|2017-05-20|0.209712997079|309731|19931809.7009|0.000100594801|9560.85916639
1495324800|2017-05-21|0.233751997352|394715|22221585.7271|0.000114516952|10886.5305747
1495411200|2017-05-22|0.232299998403|244907|22088567.9324|0.000106883229|10163.1402533
1495497600|2017-05-23|0.257508993149|247689|24491161.3368|0.000110975169|10554.6246565
1495584000|2017-05-24|0.31998899579|501980|30440418.5346|0.000130947689|12456.9985585
1495670400|2017-05-25|0.246158003807|337841|23422080.9025|0.000106793988|10161.5116639
1495756800|2017-05-26|0.275954008102|156192|26262937.3461|0.000125295819|11924.5821677
1495843200|2017-05-27|0.210255995393|146234|20014830.0235|0.000103123787|9816.62884014
1495929600|2017-05-28|0.235954001546|192770|22466185.9759|0.000109450782|10421.2753652
1496016000|2017-05-29|0.233070001006|215288|22196613.9658|0.000103329028|9840.62528887
1496102400|2017-05-30|0.225033998489|133268|21436160.0526|0.000103441556|9853.57663905
1496188800|2017-05-31|0.255542010069|316892|24347793.3732|0.000111765615|10648.9187414
1496275200|2017-06-01|0.299908012152|375718|28581395.55|0.00012455273|11869.9424448
1496361600|2017-06-02|0.393328011036|666940|37492868.2552|0.000158055094|15066.1500075
1496448000|2017-06-03|0.418080002069|1354590|39861310.8192|0.000166211456|15847.2217674
1496534400|2017-06-04|0.504720985889|821792|48132826.1753|0.000200939153|19162.6058626
1496620800|2017-06-05|0.695636987686|1403630|66354597.1305|0.000258908137|24696.4227443
1496707200|2017-06-06|0.802881002426|2902360|76601604.4465|0.000280413878|26753.8438436
1496793600|2017-06-07|0.980931997299|5115610|93606568.0955|0.000359031692|34261.013626
1496880000|2017-06-08|0.97839397192|2639960|93389241.4218|0.00034872646|33286.4883654
1496966400|2017-06-09|1.05692005157|1746520|100907426.738|0.000374288649|35734.4951225
1497052800|2017-06-10|0.898643016815|1334880|85815614.9355|0.000304861411|29112.6386847
1497139200|2017-06-11|0.895071029663|930274|85493843.3052|0.000302582053|28901.5081137
1497225600|2017-06-12|0.733766019344|1064460|70102437.7834|0.000275890275|26357.9674288
1497312000|2017-06-13|0.909663021564|1071710|86926910.52|0.000334801737|31993.4744452
1497398400|2017-06-14|0.737450003624|904505|70486254.1719|0.000294230289|28122.843357
1497484800|2017-06-15|0.69532597065|1010360|66475016.5578|0.000282127563|26972.1471849
1497571200|2017-06-16|0.786203026772|640541|75180081.6572|0.0003121637|29850.4224192
1497657600|2017-06-17|0.776890993118|617325|74306401.6061|0.000292517368|27978.073135
1497744000|2017-06-18|0.730232000351|339220|69859426.0461|0.000286557648|27414.2365834
1497830400|2017-06-19|0.72414201498|624466|69292442.6657|0.000279634688|26757.970377
1497916800|2017-06-20|0.687255978584|483794|65777695.1097|0.000252501467|24167.0717005
1498003200|2017-06-21|0.655538022518|554921|62756104.1011|0.000243775984|23337.2138667
1498089600|2017-06-22|0.701081991196|489304|67131274.0246|0.000259140764|24813.7163092
1498176000|2017-06-23|0.794547975063|1611880|76098162.0538|0.000289462314|27723.3732519
1498262400|2017-06-24|0.704409003258|721702|67480276.0171|0.000270020934|25867.197995
1498348800|2017-06-25|0.675781011581|297387|64752393.3813|0.000260978769|25006.6214126
1498435200|2017-06-26|0.592353999615|579463|56770231.1606|0.0002390018|22905.5386519
1498521600|2017-06-27|0.622579991817|314722|59681644.4246|0.000243914672|23382.1017629
1498608000|2017-06-28|0.637008011341|537452|61078466.1129|0.000247401925|23721.7269223
1498694400|2017-06-29|0.602494001389|422360|57782102.7208|0.000237265876|22754.9505681
1498780800|2017-06-30|0.537792980671|490715|51588531.377|0.000216778576|20794.7830704
1498867200|2017-07-01|0.517894029617|245246|49684767.8618|0.000212726795|20408.193227
1498953600|2017-07-02|0.533270001411|255691|51177530.4798|0.000212757387|20418.1702124
1499040000|2017-07-03|0.514205992222|192313|49359028.8502|0.000200543661|19250.3403281
1499126400|2017-07-04|0.588003993034|309673|56455618.8012|0.000226012829|21700.0127029
1499212800|2017-07-05|0.737246990204|888938|70800707.6223|0.000283339672|27210.2152218
1499299200|2017-07-06|0.693814992905|1066380|66644746.7325|0.000265976239|25548.4808865
1499385600|2017-07-07|0.590936005116|589408|56775415.9837|0.000234623183|22541.914351
1499472000|2017-07-08|0.628856003284|330703|60432237.7986|0.000244563528|23502.2345398
1499558400|2017-07-09|0.56321901083|167588|54136095.4978|0.000223638055|21495.8850281
1499644800|2017-07-10|0.400496989489|468959|38504468.8329|0.000168803731|16229.0807915
1499731200|2017-07-11|0.37727200985|326674|36279613.3724|0.000161379766|15518.7646148
1499817600|2017-07-12|0.437842011452|226778|42113795.1156|0.000182522384|17555.8993489
1499904000|2017-07-13|0.455235004425|217575|43796568.7589|0.000193067994|18574.3969426
1499990400|2017-07-14|0.417656987906|383376|40190339.5617|0.000187010026|17995.620004
1500076800|2017-07-15|0.354007989168|173544|34073152.4693|0.000177104946|17046.2927752
1500163200|2017-07-16|0.331252992153|153520|31890132.4262|0.000171649688|16524.9262977
1500249600|2017-07-17|0.420823991299|155599|40522201.7532|0.000188844965|18184.3571898
1500336000|2017-07-18|0.464055985212|255701|44695122.0679|0.000200120752|19274.4447308
1500422400|2017-07-19|0.437227010727|200076|42120370.6028|0.000192320425|18527.2349986
1500508800|2017-07-20|0.55414801836|220995|53395820.5017|0.000196673765|18950.8158568
1500595200|2017-07-21|0.529632985592|207671|51044853.814|0.000198530971|19133.9751638
1500681600|2017-07-22|0.666069984436|344713|64208725.7116|0.00023702545|22849.1036398
1500768000|2017-07-23|0.619800984859|205923|59761808.6686|0.000227000076|21887.5662367
1500854400|2017-07-24|0.585568010807|185587|56473651.2091|0.000212558166|20499.6439471
1500940800|2017-07-25|0.489872992039|347289|47255163.9378|0.00019013266|18340.9785072
1501027200|2017-07-26|0.471507996321|150950|45493786.9797|0.000186407324|17985.6442641
1501113600|2017-07-27|0.477501988411|177029|46082429.7196|0.000178720547|17247.8382215
1501200000|2017-07-28|0.433232009411|254754|41819400.6066|0.000154229429|14887.5940295
1501286400|2017-07-29|0.482603996992|127761|46595647.8499|0.0001770082|17090.2267804
1501372800|2017-07-30|0.488756000996|156471|47200147.3645|0.000177266632|17118.9942142
1501459200|2017-07-31|0.498208999634|124974|48123800.8624|0.000173269591|16736.7335775
1501545600|2017-08-01|0.599756002426|361058|57945547.0907|0.000220639674|21317.1465865
1501632000|2017-08-02|0.572553992271|333578|55329785.2421|0.000211222321|20411.8490431
1501718400|2017-08-03|0.641950011253|501667|62049854.7444|0.000228881217|22123.2900064
1501804800|2017-08-04|0.707284986973|770619|68380303.898|0.000244237527|23612.8811259
1501891200|2017-08-05|0.897807002068|587640|86819360.8219|0.000276001189|26689.7526527
1501977600|2017-08-06|0.949787020683|1355320|91866420.8622|0.000295521086|28583.7391635
1502064000|2017-08-07|0.897388994694|1315710|86817699.5846|0.000265582997|25693.7682373
1502150400|2017-08-08|0.825173974037|724982|79849092.5984|0.000241283177|23348.097915
1502236800|2017-08-09|0.828754007816|509720|80213415.6319|0.000247946583|23998.2457148
1502323200|2017-08-10|0.914470970631|662916|88529542.4585|0.00027045112|26182.2569332
1502409600|2017-08-11|0.860477983952|775624|83321088.0573|0.000235707347|22823.8176704
1502496000|2017-08-12|0.934490025043|573574|90507937.5614|0.000240555932|23298.5058053
1502582400|2017-08-13|0.864372014999|624307|83735482.5732|0.000212206442|20557.3624755
1502668800|2017-08-14|1.65198004246|10106400|160070168.177|0.000381949233|37009.3320682
1502755200|2017-08-15|1.7426700592|44657100|168895163.96|0.000416714289|40386.8923973
1502841600|2017-08-16|1.56558001041|8270920|151764741.993|0.000357713595|34676.1654412
1502928000|2017-08-17|1.30529999733|4363670|126561757.47|0.000301337357|29217.6400608
1503014400|2017-08-18|1.54166996479|7336600|149513447.522|0.000370538507|35935.3758499
1503100800|2017-08-19|1.59797000885|3278870|155008008.552|0.000381040593|36962.1101593
1503187200|2017-08-20|1.65945994854|2744590|161008548.921|0.000405968203|39388.9297121
1503273600|2017-08-21|1.80470001698|4416240|175139233.827|0.00045097883|43765.7704967
1503360000|2017-08-22|1.75562000275|2036910|170414104.322|0.000428145697|41559.1445526
1503446400|2017-08-23|1.63572001457|1996690|158810998.125|0.000394005089|38253.699223
1503532800|2017-08-24|1.60944998264|1954910|156294970.622|0.000371296132|36056.863319
1503619200|2017-08-25|1.60072994232|1069310|155482128.77|0.000366165685|35566.4117232
1503705600|2017-08-26|1.69688999653|1618050|164858955.335|0.00038987456|37877.7132311
1503792000|2017-08-27|1.98046994209|2884300|192453130.797|0.000451864983|43910.1997095
1503878400|2017-08-28|2.5847299099|7556820|251227743.337|0.000589762797|57323.117602
1503964800|2017-08-29|2.57996988297|13205400|250820772.165|0.000563432759|54776.0811506
1504051200|2017-08-30|2.35402989388|5004070|228906032.566|0.000515635335|50140.4162678
1504137600|2017-08-31|2.40091991425|4318150|233517464.727|0.000510465822|49648.7549943
1504224000|2017-09-01|2.54066991806|4122500|247164619.533|0.00051935095|50524.1468198
1504310400|2017-09-02|2.37490010262|2303840|231089226.518|0.000518676433|50469.7168454
1504396800|2017-09-03|2.56404995918|2255030|249549766.176|0.000559474659|54451.6575564
1504483200|2017-09-04|2.25183010101|5453960|219211128.825|0.000531554601|51745.7707244
1504569600|2017-09-05|2.51606988907|1776050|244988638.893|0.000574900666|55977.8296596
1504656000|2017-09-06|2.61525011063|3244380|254701566.917|0.000568888792|55404.5925226
1504742400|2017-09-07|2.64127993584|2700250|257292060.972|0.000574206284|55934.517288
1504828800|2017-09-08|2.56071996689|4326790|249499113.175|0.000605550096|59000.6771098
1504915200|2017-09-09|2.80107998848|9962400|272978573.539|0.000662811212|64594.1065309
1505001600|2017-09-10|2.96781992912|4196090|289292243.25|0.000719830987|70166.4945864
1505088000|2017-09-11|3.70422005653|12146100|361153308.124|0.000890165752|86789.202911
1505174400|2017-09-12|3.71011996269|20188100|361808565.024|0.000898157967|87587.799983
1505260800|2017-09-13|3.55891990662|9608180|347138515.957|0.0009166355|89409.0048365
1505347200|2017-09-14|3.48604011536|22013700|340104678.904|0.00110494308|107800.3405
1505433600|2017-09-15|3.91803002357|20170900|382332228.179|0.001077115728|105107.937871
1505520000|2017-09-16|3.60938000679|5267280|352291094.959|0.000995680039|97182.676944
1505606400|2017-09-17|3.29577994347|4469220|321752869.095|0.000919868947|89802.8624379
1505692800|2017-09-18|3.69227004051|4924670|360539332.38|0.000908262837|88689.2002168
1505779200|2017-09-19|3.25061011314|5472230|317480148.399|0.000828187257|80887.2808804
1505865600|2017-09-20|3.11593008041|3563660|304389512.012|0.000797739377|77929.7010559
1505952000|2017-09-21|2.7598900795|4539530|269665313.721|0.000760082525|74266.6869527
1506038400|2017-09-22|2.82114005089|3362870|275709216.639|0.000777023739|75938.3095221
1506124800|2017-09-23|3.16371011734|3176420|309256252.802|0.000834223763|81546.3191554
1506211200|2017-09-24|3.02569007874|1384150|295827762.68|0.000821564338|80325.9863647
1506297600|2017-09-25|3.18440008163|2507850|311412602.392|0.000811090996|79319.1657348
1506384000|2017-09-26|2.92541003227|2302960|286147621.76|0.00075157937|73515.3865328
1506470400|2017-09-27|3.19754004478|6734210|312834510.65|0.000761197643|74472.5285127
1506556800|2017-09-28|2.95910000801|3979250|289569400.311|0.000708812312|69362.4262658
1506643200|2017-09-29|2.75689005852|2004570|269839750.597|0.000662225275|64817.4933538
1506729600|2017-09-30|2.97992992401|3649480|291733055.089|0.000686823952|67239.584465
1506816000|2017-10-01|2.89752006531|2113520|283726288.433|0.00065796798|64428.479757
1506902400|2017-10-02|2.79325008392|2233400|273575882.572|0.000633487748|62044.9170503
1506988800|2017-10-03|2.78840994835|2010710|273161059.021|0.00064584201|63268.6336227
1507075200|2017-10-04|2.47175002098|2097010|242185238.727|0.000584426509|57262.8592694
1507161600|2017-10-05|2.74037003517|2616290|268504971.235|0.000633112375|62033.1626226
1507248000|2017-10-06|2.58041000366|1589490|252831885.046|0.000590373402|57845.5438852
1507334400|2017-10-07|2.56364011765|1069940|251188738.914|0.000579106334|56741.579574
1507420800|2017-10-08|2.23181009293|3053070|218675609.444|0.000484073264|47430.1179819
1507507200|2017-10-09|2.37325000763|2929330|232534082.253|0.00049732608|48728.6477284
1507593600|2017-10-10|2.56621003151|3457060|251440550.814|0.000536640584|52580.7328213
1507680000|2017-10-11|2.80546998978|3257040|274883552.823|0.000581266265|56953.215198
1507766400|2017-10-12|2.67043995857|2966810|261653140.045|0.000490266937|48036.9847352
1507852800|2017-10-13|2.63813996315|2875550|258488344.572|0.000467158115|45772.7525781
1507939200|2017-10-14|2.84656000137|2979080|278909603.783|0.000488110851|47825.7278922
1508025600|2017-10-15|2.86420989037|1642730|280638973.446|0.00050442305|49424.0200101
1508112000|2017-10-16|2.77800011635|1688650|272192006.952|0.000485190206|47539.5573771
1508198400|2017-10-17|2.80659008026|1798310|274993291.862|0.000500684184|49057.677824
1508284800|2017-10-18|2.83287000656|1743560|277568240.005|0.000506712058|49648.2979461
1508371200|2017-10-19|2.83515000343|1640660|277791637.333|0.000496652371|48662.6369534
1508457600|2017-10-20|2.7872300148|2512890|273096374.203|0.000463653515|45429.3664895
1508544000|2017-10-21|2.56684994698|2184140|251503258.835|0.000425566998|41697.6017534
1508630400|2017-10-22|2.64399003983|1550000|259061535.083|0.000440047479|43116.4163639
1508716800|2017-10-23|2.49084997177|1257450|244056681.251|0.000420019501|41154.0504793
1508803200|2017-10-24|2.86121988297|3729760|280346009.406|0.000517714165|50726.3007065
1508889600|2017-10-25|2.54867005348|1943620|249721959.092|0.00044318532|43423.8657923
1508976000|2017-10-26|2.52490997314|1397000|247393923.784|0.000427600784|41896.8743013
1509062400|2017-10-27|2.51181006432|1555670|246110368.964|0.000434501567|42573.0203446
1509148800|2017-10-28|2.43693995476|884997|238774510.231|0.000423588023|41503.6991511
1509235200|2017-10-29|2.45635008812|1971910|240676326.953|0.000399156634|39109.8781133
1509321600|2017-10-30|2.43427991867|1091420|238513880.016|0.000397074968|38905.9165088
1509408000|2017-10-31|2.45123004913|2396030|240174662.779|0.000378954623|37130.459795
1509494400|2017-11-01|2.1112101078|4846850|206859066.594|0.000311971831|30567.3990124
1509580800|2017-11-02|2.12088990211|4508180|207807525.423|0.0002996242|29357.5651884
1509667200|2017-11-03|2.50380992889|4311070|245326518.692|0.000347376995|34036.4449688
1509753600|2017-11-04|2.33295989037|3785590|228586416.321|0.00031612136|30973.9782083
1509840000|2017-11-05|2.35583996773|2731690|230828228.099|0.000318038278|31161.7992665
1509926400|2017-11-06|2.55918002129|5170100|250751742.387|0.000364412298|35705.5845664
1510012800|2017-11-07|2.56663990021|3867380|251482682.766|0.000359252999|35200.0714915
1510099200|2017-11-08|2.92758011818|7670070|286848047.413|0.000392453325|38453.0791413
1510185600|2017-11-09|3.2817800045|10849400|321553018.206|0.000459402704|45012.8667493
1510272000|2017-11-10|2.8780400753|6912780|281994054.603|0.000434871432|42609.2601674
1510358400|2017-11-11|2.8943400383|4706850|283591149.533|0.0004552567|44606.6354254
1510444800|2017-11-12|2.56278991699|4588840|251105454.822|0.00043071594|42202.1022073
1510531200|2017-11-13|2.91531991959|4343960|285646796.871|0.000444443061|43547.1029829
1510617600|2017-11-14|3.20219993591|5482700|313755667.625|0.000482567899|47282.6233075
1510704000|2017-11-15|3.17524003983|6393910|311114092.208|0.000434040416|42527.8367341
1510790400|2017-11-16|3.11633992195|6284450|305342994.581|0.000395892108|38790.0180389
1510876800|2017-11-17|3.02583003044|5244370|296474708.566|0.000392506663|38458.3064324
1510963200|2017-11-18|3.21692991257|7024050|315198931.938|0.000412948397|40461.2152635
1511049600|2017-11-19|3.17864990234|5664570|311448208.387|0.000395527128|38754.257049
1511136000|2017-11-20|3.13424992561|4333500|307097839.377|0.000382195787|37448.0348384
1511222400|2017-11-21|3.09483003616|4817970|303235417.162|0.000383438289|37569.775452
1511308800|2017-11-22|3.1056098938|4599140|304291655.403|0.000376275659|36867.9734675
1511395200|2017-11-23|2.99478006363|4745500|293432389.698|0.000372542075|36502.150077
1511481600|2017-11-24|3.06804990768|4458740|300611478.376|0.000371718558|36421.4626953
1511568000|2017-11-25|3.1845099926|5464570|312022378.711|0.000362249915|35493.7118831
1511654400|2017-11-26|3.50556993484|8287350|343480249.752|0.000375708828|36812.4340618
1511740800|2017-11-27|3.79730010033|11968500|372064329.733|0.000386755438|37894.793408
1511827200|2017-11-28|3.44563007355|8862270|337607251.589|0.000342548827|33563.3731857
1511913600|2017-11-29|2.88207006454|8716500|282388919.178|0.000291453497|28556.9872228
1512000000|2017-11-30|3.09865999222|5214380|303610685.479|0.000302792772|29668.0246609
1512086400|2017-12-01|3.44275999069|5403540|337326045.304|0.000313673978|30734.1792049
1512172800|2017-12-02|3.64805006981|7644860|357440623.096|0.000329406949|32275.7152039
1512259200|2017-12-03|4.03643989563|17631100|395495573.989|0.000356475186|34927.8973416
1512345600|2017-12-04|4.19429016113|11746700|410961919.668|0.000359802533|35253.9128154
1512432000|2017-12-05|4.64259004593|19105600|454886929.286|0.00038958688|38172.2223544
1512518400|2017-12-06|4.18743991852|19105200|410290747.873|0.000293002128|28708.7252748
1512604800|2017-12-07|3.69603991508|15282900|362142744.915|0.000206486146|20231.7781781
1512691200|2017-12-08|3.96195006371|11599200|388196948.144|0.000239112459|23428.5453765
1512777600|2017-12-09|3.80215001106|8255300|372539538.961|0.000250500716|24544.3817252
1512864000|2017-12-10|3.48934006691|7807360|341890013.513|0.000225768338|22121.0712196
1512950400|2017-12-11|3.78219008446|8713230|370583832.532|0.000223311954|21880.3914969
1513036800|2017-12-12|4.31876993179|13228600|423158629.901|0.000247985681|24297.9558218
1513123200|2017-12-13|4.45112991333|11614400|436127432.651|0.000271274736|26579.8474676
1513209600|2017-12-14|4.53276014328|9579810|444125644.864|0.000273651301|26812.7049927
1513296000|2017-12-15|4.27961015701|9253540|419321682.819|0.00024169166|23681.25831
1513382400|2017-12-16|5.0372300148|13104400|493554263.203|0.00025835393|25313.8497134
1513468800|2017-12-17|5.98836994171|29273600|586748181.667|0.000312858903|30654.3173251
1513555200|2017-12-18|6.93160009384|17147600|679167068.174|0.000362641407|35532.0702084
1513641600|2017-12-19|6.33816003799|16029900|621021054.997|0.000356543133|34934.5537633
1513728000|2017-12-20|7.40497016907|43849700|725548468.581|0.000445422467|43643.0642426
1513814400|2017-12-21|7.88769006729|20930800|772845993.994|0.000499129266|48905.3259474
1513900800|2017-12-22|5.80824995041|14696000|569099792.793|0.000419920042|41144.3052438
1513987200|2017-12-23|6.62419986725|11832700|649047621.473|0.000450650361|44155.3018907
1514073600|2017-12-24|6.3572101593|13022700|622887598.458|0.000456505928|44729.0358582
1514160000|2017-12-25|7.15569019318|23011600|701123694.106|0.000510151455|49985.293246
1514246400|2017-12-26|7.85157012939|23922600|769306910.016|0.000487681227|47783.6320167
1514332800|2017-12-27|7.41398000717|16932900|726431279.95|0.000468098621|45864.9038798
1514419200|2017-12-28|6.85324001312|12237300|671489254.76|0.000469191114|45971.9477031
1514505600|2017-12-29|7.87524986267|20619200|771627106.821|0.000537332307|52648.5102926
1514592000|2017-12-30|6.63961982727|11589400|650558492.872|0.000512624861|50227.6433978
1514678400|2017-12-31|7.04231977463|12313300|690015555.939|0.000497465428|48742.3029409
1514764800|2018-01-01|7.60625982285|19811000|745271121.238|0.000556941373|54569.8321102
1514851200|2018-01-02|7.87180995941|27221700|771290051.204|0.000525414339|51480.7718327
1514937600|2018-01-03|7.5938501358|18263600|744055173.503|0.000499562538|48947.7780362
1515024000|2018-01-04|7.11653995514|22264600|697287726.837|0.000456211848|44700.2229248
1515110400|2018-01-05|6.81201982498|22767100|667450466.234|0.000390832773|38294.2979117
1515196800|2018-01-06|7.86311006546|16974400|770437614.033|0.000448628406|43957.1868928
1515283200|2018-01-07|8.05366039276|21368600|789107947.699|0.000488764176|47889.7392022
1515369600|2018-01-08|7.97898006439|18495700|781790705.41|0.000525967546|51534.9750835
1515456000|2018-01-09|9.42376041412|63507700|923352104.908|0.000645666454|63263.2254186
1515542400|2018-01-10|10.2860002518|47874500|1007835487.22|0.000686956141|67308.8430991
1515628800|2018-01-11|8.09298992157|26056400|792961551.599|0.000603693181|59150.6335896
1515715200|2018-01-12|9.00065994263|10073300|881896223.647|0.000643796417|63079.9999743
1515801600|2018-01-13|9.03332042694|9598570|885096292.383|0.000629052541|61635.3727576
1515888000|2018-01-14|8.19993972778|6470570|803440649.923|0.000595406602|58338.7053027
1515974400|2018-01-15|7.79216003418|16063700|763485841.933|0.000563840298|55245.7961266
1516060800|2018-01-16|5.70793008804|16284500|559270310.382|0.000496752107|48672.4085228
1516147200|2018-01-17|6.17021989822|10234900|604566078.162|0.000551473832|54034.115043
1516233600|2018-01-18|6.39657020569|9283420|626744141.796|0.000557440151|54618.6999918
1516320000|2018-01-19|6.5025601387|13964200|637129178.087|0.000560208136|54889.9113017
1516406400|2018-01-20|7.10029983521|18371200|695696510.785|0.000550444968|53933.3059877
1516492800|2018-01-21|5.89774990082|14205300|577869117.711|0.00050842235|49815.875505
1516579200|2018-01-22|5.44263982773|6297530|533276855.55|0.000497890447|48783.9468325
1516665600|2018-01-23|6.04498004913|18838800|592294902.154|0.000556197769|54496.9711216
1516752000|2018-01-24|6.63978004456|17489200|650574169.878|0.000584518532|57271.8759029
1516838400|2018-01-25|7.38171005249|17249700|723269423.916|0.000655604188|64236.9396793
1516924800|2018-01-26|6.80147981644|7686920|666417743.5|0.000608829652|59653.9126502
1517011200|2018-01-27|6.57966995239|3968320|644684514.896|0.000575110775|56350.0925844
1517097600|2018-01-28|6.64391994476|4881880|650979812.393|0.000563698536|55231.9068054
1517184000|2018-01-29|6.68788003922|6356180|655287069.638|0.000592036384|58008.4847389
1517270400|2018-01-30|5.47448015213|6822120|536396579.632|0.000541689863|53075.4668316
1517356800|2018-01-31|5.68487977982|10352200|557011841.786|0.000556190625|54496.273697
1517443200|2018-02-01|4.81669998169|4782920|471946450.643|0.000525236241|51463.3214922
1517529600|2018-02-02|4.52994012833|5250790|443849337.643|0.000512973431|50261.7940034
1517616000|2018-02-03|4.94636011124|3978910|484650703.926|0.000539118098|52823.4822817
1517702400|2018-02-04|4.21675014496|2017790|413162579.307|0.000509453325|49916.8892056
1517788800|2018-02-05|3.15314006805|4496080|308948705.832|0.000453345457|44419.3690138
1517875200|2018-02-06|3.80262994766|4501820|372586569.977|0.000490408815|48050.88604
1517961600|2018-02-07|3.53297996521|3512190|355023472.102|0.00046356659|46583.0607456
1518048000|2018-02-08|3.87170004845|3197890|389144048.192|0.000468411828|47080.009476
1518134400|2018-02-09|4.32917022705|8354370|435217443.013|0.000495499589|49813.2558501
1518220800|2018-02-10|4.10550022125|5238780|412818296.961|0.00047617115|47880.1979324
1518307200|2018-02-11|3.82640004158|2183820|384830254.318|0.000470653636|47334.7680507
1518393600|2018-02-12|4.08852005005|1926800|411280188.382|0.000458016899|46073.7074044
1518480000|2018-02-13|4.16187000275|3751020|418748606.014|0.000484033515|48701.2711922
1518566400|2018-02-14|4.47815990448|4680770|450668946.173|0.000471651866|47465.6675833
1518652800|2018-02-15|5.07255983353|11593800|510596909.757|0.00049895338|50223.9623192
1518739200|2018-02-16|4.9061999321|3728800|493957265.927|0.000479406653|48266.7650851
1518825600|2018-02-17|5.06098985672|7697380|509650650.952|0.000455423953|45861.9994659
1518912000|2018-02-18|4.66914987564|3792090|470288666.318|0.000442497959|44569.5213324
1518998400|2018-02-19|4.71374988556|3288740|474882227.978|0.000419921959|42304.6365013
1519084800|2018-02-20|4.21838998795|4660170|425067460.419|0.000369914143|37274.5207976
1519171200|2018-02-21|4.21160984039|3060810|424475158.025|0.000393961843|39706.1983186
1519257600|2018-02-22|3.77761006355|1720080|380815023.915|0.00037757222|38062.4711312
1519344000|2018-02-23|3.99199008942|2478910|402512495.412|0.000387530481|39074.7114751
1519430400|2018-02-24|3.66234993935|1508880|369353959.806|0.000373211423|37638.9802211
1519516800|2018-02-25|3.71122002602|1212330|374362221.647|0.000383996226|38734.8848254
1519603200|2018-02-26|3.78427004814|2098460|381812627.43|0.000365040946|36830.6809342
1519689600|2018-02-27|3.8130300045|2417360|384796482.834|0.000355507398|35876.4542137
1519776000|2018-02-28|3.60142993927|2011650|363520104.128|0.000346361266|34960.914305
1519862400|2018-03-01|3.6998500824|2309910|373534147.71|0.000337854998|34109.5925286
1519948800|2018-03-02|4.0058298111|4826680|404512126.367|0.000361328264|36487.237671
1520035200|2018-03-03|4.42367982864|11713200|446802349.916|0.000385012642|38887.2069988
1520121600|2018-03-04|4.19871997833|2644750|424169986.138|0.000364706506|36843.9796873
1520208000|2018-03-05|4.06549978256|2508350|410799000.408|0.000351282681|35495.4081745
1520294400|2018-03-06|3.75149989128|3037090|379151740.056|0.000348008771|35172.1004674
1520380800|2018-03-07|3.49669003487|2534420|353469293.606|0.000350877062|35469.0481601
1520467200|2018-03-08|3.28305006027|1437370|331943170.952|0.000349446157|35331.8601002
1520553600|2018-03-09|3.25668001175|1226940|329347136.53|0.000348772438|35271.2588715
1520640000|2018-03-10|3.08917999268|1060780|312474585.291|0.000348429956|35244.1444857
1520726400|2018-03-11|3.28976011276|996603|332833046.214|0.000343447879|34747.4587402
1520812800|2018-03-12|3.27382993698|2119140|331291966.115|0.000355653147|35989.9666729
1520899200|2018-03-13|3.44831991196|2640490|349023695.032|0.000375027331|37958.608292
1520985600|2018-03-14|2.84306001663|2258130|287823155.212|0.000343787846|34804.0850282
1521072000|2018-03-15|2.8396499157|1529390|287539244.738|0.000342091036|34639.6918787
1521158400|2018-03-16|2.82949995995|3355380|286572133.494|0.000339335731|34367.9681145
1521244800|2018-03-17|2.52864003181|1025370|256155282.881|0.00031939856|32355.5853974
1521331200|2018-03-18|2.43372011185|2976970|246591611.995|0.000295940528|29985.5564734
1521417600|2018-03-19|2.74615001678|3362100|278306967.998|0.000318185756|32246.3494242
1521504000|2018-03-20|2.85476994514|2436060|289376318.924|0.000320275946|32465.0588574
1521590400|2018-03-21|2.76401996613|1867640|280236779.236|0.000309545661|31384.0276584
1521676800|2018-03-22|2.8334300518|1598740|287335206.533|0.000324619337|32919.3107069
1521763200|2018-03-23|2.73870992661|2096540|277788779.429|0.000308426474|31283.8584779
1521849600|2018-03-24|2.86711001396|3099510|290874359.102|0.000330764915|33556.7983773
1521936000|2018-03-25|2.85702991486|1266690|289911188.056|0.000336288113|34124.1391495
1522022400|2018-03-26|2.70699000359|2995180|274744374.582|0.000329742719|33467.0453103
1522108800|2018-03-27|2.49278998375|1041550|253058099.553|0.000318240424|32306.4989122
1522195200|2018-03-28|2.49036002159|795768|252865152.632|0.000313076408|31789.0236785
1522281600|2018-03-29|2.07881999016|1186020|211123217.149|0.000290107028|29463.0267935
1522368000|2018-03-30|1.96053004265|990618|199152123.482|0.000284525702|28902.335851
1522454400|2018-03-31|2.00678992271|534757|203894567.916|0.000287772475|29238.3591247
1522540800|2018-04-01|1.89968001842|574767|193052715.581|0.000277559349|28206.6377177
1522627200|2018-04-02|2.0868999958|5488240|212120855.252|0.000294601775|29944.5016998
1522713600|2018-04-03|2.36301994324|6161940|240237784.673|0.000316923971|32220.2582
1522800000|2018-04-04|2.06572008133|3321580|210056939.874|0.000301396024|30648.0665332
1522886400|2018-04-05|2.12180995941|3951040|215806358.515|0.00031150543|31682.7867679
1522972800|2018-04-06|2.00294995308|1422290|203760476.049|0.000301816369|30703.8360755
1523059200|2018-04-07|2.05872988701|715229|209479417.335|0.000297887878|30310.6199159
1523145600|2018-04-08|2.13393998146|1236290|217178115.802|0.000303827707|30921.5486415
1523232000|2018-04-09|2.07574009895|1611770|211299737.423|0.000306575525|31207.8221958
1523318400|2018-04-10|2.18654990196|1952300|222626828.717|0.000319916131|32572.7364539
1523404800|2018-04-11|2.37151002884|2534540|241509953.955|0.00034032738|34658.2763193
1523491200|2018-04-12|2.5554599762|3231990|260298250.967|0.000323916719|32994.0426381
1523577600|2018-04-13|2.51885008812|4275310|256623505.959|0.000319004922|32500.6088643
1523664000|2018-04-14|2.63283991814|6567710|268293810.077|0.000329672016|33594.5078313
1523750400|2018-04-15|2.81564998627|2285250|286983448.123|0.000338049307|34455.4743067
1523836800|2018-04-16|2.6658000946|2122760|271767652.132|0.000330799018|33723.6361539
1523923200|2018-04-17|2.59068989754|3032730|264166322.472|0.000327848702|33429.9315471
1524009600|2018-04-18|2.91316008568|8161160|297110525.772|0.000356855352|36395.3501143
1524096000|2018-04-19|3.04656004906|8590480|310781370.884|0.000367307251|37469.2273132
1524182400|2018-04-20|3.15639996529|4741380|322054303.511|0.000356823491|36407.4712122
1524268800|2018-04-21|3.08834004402|3864040|315176604.155|0.000347176914|35430.6971499
1524355200|2018-04-22|3.33024001122|7264570|339935127.183|0.000378330606|38618.1963566
1524441600|2018-04-23|3.42155003548|6040790|349329059.688|0.000383114551|39114.7417007
1524528000|2018-04-24|3.63171005249|5381750|370864102.137|0.000374499619|38243.2691332
1524614400|2018-04-25|3.04761004448|3927910|311282586.734|0.000344528549|35190.1117174
1524700800|2018-04-26|3.48913002014|3973660|356454754.495|0.000375922679|38404.824549
1524787200|2018-04-27|3.40411996841|2673080|347843486.714|0.000378780583|38704.9692469
1524873600|2018-04-28|3.81312990189|5694380|389719411.145|0.000407887668|41687.9953939
1524960000|2018-04-29|3.92599010468|4026870|401338968.27|0.000416812478|42609.1470998
1525046400|2018-04-30|3.60786008835|3288340|368895545.668|0.000390437816|39921.3848807
1525132800|2018-05-01|3.58115005493|2740810|366241431.528|0.000392712602|40162.4124455
1525219200|2018-05-02|3.74178004265|2541660|382749729.492|0.000405133444|41441.4301033
1525305600|2018-05-03|3.71542000771|4163180|380133566.931|0.000381308832|39012.6247126
1525392000|2018-05-04|3.64094996452|3167740|372592919.045|0.000375326269|38408.6327809
1525478400|2018-05-05|3.61092996597|2240130|369598675.608|0.000366288789|37491.6856821
1525564800|2018-05-06|3.55997991562|2350000|364460535.257|0.000368726435|37749.1550651
1525651200|2018-05-07|3.35348010063|1706270|343392046.132|0.000357780498|36636.2625057
1525737600|2018-05-08|3.40822005272|2428040|349070942.132|0.00036906187|37799.4298118
1525824000|2018-05-09|3.29492998123|2427480|337538869.797|0.000353336889|36196.5003354
1525910400|2018-05-10|3.08124995232|1660480|315715616.237|0.000340697728|34909.0774233
1525996800|2018-05-11|3.17986011505|7347560|325888181.05|0.000376694165|38605.5272252
1526083200|2018-05-12|3.3279299736|5749530|341134989.014|0.000391296079|40110.4544476
1526169600|2018-05-13|3.64961004257|4553970|374188060.79|0.000418344219|42892.0926412
1526256000|2018-05-14|3.53469991684|18356800|362482848.754|0.000405504767|41584.4418433
1526342400|2018-05-15|3.21269011497|6327880|329529905.454|0.000377502551|38720.9396138
1526428800|2018-05-16|3.08020997047|6558860|316007701.151|0.000368057416|37760.0809804
1526515200|2018-05-17|2.92693996429|2688030|300346355.845|0.00036160419|37105.8176969
1526601600|2018-05-18|3.12684011459|2380190|320926481.567|0.000378966378|38895.6076635
1526688000|2018-05-19|3.04893994331|1827090|312996881.238|0.00036969486|37951.9899838
1526774400|2018-05-20|3.08073997498|1644630|316327881.639|0.000361875896|37157.1234599
1526860800|2018-05-21|2.9519200325|1083800|303164456.978|0.000350626376|36009.598401
1526947200|2018-05-22|2.70650005341|1363330|278016486.744|0.000336554858|34571.512053
1527033600|2018-05-23|2.467689991|1627250|253538692.943|0.000326508179|33546.5383581
1527120000|2018-05-24|2.49028992653|1163500|255914377.918|0.000328216473|33729.1307391
1527206400|2018-05-25|2.43706011772|1648810|250496828.697|0.000325804072|33488.2534161
1527292800|2018-05-26|2.38023996353|690030|244707847.213|0.00032358331|33266.9715648
1527379200|2018-05-27|2.32768988609|692041|239355296.618|0.000315909381|32484.8185514
1527465600|2018-05-28|2.1404800415|990033|220145045.975|0.000299955573|30849.9645538
1527552000|2018-05-29|2.37274003029|916575|244083782.782|0.000317525795|32663.8806549
1527638400|2018-05-30|2.35802006721|978917|242620271.422|0.000318370849|32757.660917
1527724800|2018-05-31|2.49773001671|1954250|257049077.317|0.00033328975|34299.8731423
1527811200|2018-06-01|2.45602989197|2309720|252810613|0.00032567077|33522.8114565
1527897600|2018-06-02|2.5655400753|1033450|264138357.101|0.000335652096|34557.4774093
1527984000|2018-06-03|2.50607991219|1278150|258069006.145|0.000324611238|33427.5452139
1528070400|2018-06-04|2.39842009544|1133060|247035427.607|0.000319173545|32874.6299782
1528156800|2018-06-05|2.44738006592|1304500|252131114.031|0.000320599566|33028.4318562
1528243200|2018-06-06|2.39824008942|771804|247120448.544|0.000313332423|32286.5292999
1528329600|2018-06-07|2.38731002808|1313850|246045464.785|0.000310918903|32044.5124845
1528416000|2018-06-08|2.35448002815|705583|242710638.426|0.000308787509|31831.2377048
1528502400|2018-06-09|2.29235005379|430958|236353654.521|0.000304348931|31380.0163167
1528588800|2018-06-10|1.88959002495|3098320|194862744.296|0.000278453353|28715.3212113
1528675200|2018-06-11|1.88050997257|1265470|193965234.038|0.000272264626|28082.7396146
1528761600|2018-06-12|1.69983005524|1099840|175359725.474|0.000258240219|26640.8596381
1528848000|2018-06-13|1.57508003712|1204320|162520534.592|0.00024804801|25594.1883839
1528934400|2018-06-14|1.71433997154|1802570|176925984.193|0.000256816488|26504.375241
1529020800|2018-06-15|1.63839995861|1033740|169123420.57|0.000253756623|26193.9631093
1529107200|2018-06-16|1.60706996918|375087|165923661.715|0.000245348195|25331.2374012
1529193600|2018-06-17|1.58289003372|353752|163461330.508|0.000243548895|25150.7215109
1529280000|2018-06-18|1.59367001057|901146|164608790.994|0.000236631425|24441.4543301
1529366400|2018-06-19|1.5554599762|674563|160695596.093|0.00022975979|23736.6354501
1529452800|2018-06-20|1.57711005211|1156360|162966245.942|0.000232730534|24048.5572908
1529539200|2018-06-21|1.56403005123|800130|161647805.69|0.000232405709|24019.9175586
1529625600|2018-06-22|1.38829004765|443429|143513784.605|0.000228198686|23589.9242563
1529712000|2018-06-23|1.41120004654|494703|145912443.667|0.000228998723|23677.5525564
1529798400|2018-06-24|1.33661997318|724140|138229650.239|0.000216518739|22391.7868674
1529884800|2018-06-25|1.3677200079|518710|141475416.747|0.00021886391|22639.0362789
1529971200|2018-06-26|1.28665995598|368643|133118420.024|0.000211146973|21845.3611679
1530057600|2018-06-27|1.28741002083|517062|133223743.596|0.000209092555|21637.3124991
1530144000|2018-06-28|1.21525001526|309504|125782645.388|0.000205854557|21306.6697548
1530230400|2018-06-29|1.23213994503|600908|127557421.643|0.000198147401|20513.2312111
1530316800|2018-06-30|1.33108997345|768569|137829915.673|0.0002078529|21522.4727485
1530403200|2018-07-01|1.43243002892|2131820|148354030.564|0.000224314194|23231.7908176
1530489600|2018-07-02|1.54510998726|987534|160056532.669|0.000233605669|24198.9979356
1530576000|2018-07-03|1.4956599474|994995|154965622.758|0.00022905879|23732.826504
1530662400|2018-07-04|1.5812599659|973346|163868054.738|0.00023967382|24837.713913
1530748800|2018-07-05|1.47662997246|502155|153056789.765|0.000222412834|23053.7067576
1530835200|2018-07-06|1.62250995636|1772750|168212465.182|0.000243127288|25206.0335945
1530921600|2018-07-07|1.52602005005|538073|158241727.374|0.000222551493|23077.6343213
1531008000|2018-07-08|1.55411994457|1330050|161188869.184|0.000229428329|23795.6491321
1531094400|2018-07-09|1.59786999226|764203|165760496.382|0.000237011161|24587.1615875
1531180800|2018-07-10|1.37620997429|1720100|142792155.866|0.000217412449|22558.1799906
1531267200|2018-07-11|1.29762005806|1552100|134665734.528|0.000202920862|21058.9276596
1531353600|2018-07-12|1.20945000648|1149160|125541417.969|0.000194170314|20154.9600367
1531440000|2018-07-13|1.24746000767|695214|129513807.09|0.000199975962|20761.9065989
1531526400|2018-07-14|1.22861003876|454741|127583253.452|0.000195759484|20328.3638217
1531612800|2018-07-15|1.26847994328|1072100|131750601.628|0.000199457818|20716.6756244
1531699200|2018-07-16|1.40002000332|825191|145442987.327|0.000207664183|21573.4768537
1531785600|2018-07-17|1.52482998371|1473630|158441898.405|0.000208280514|21641.9931346
1531872000|2018-07-18|1.52409994602|2846230|158398896.082|0.000206775944|21490.1137891
1531958400|2018-07-19|1.50022995472|819154|155950366.724|0.000200918456|20885.6694244
1532044800|2018-07-20|1.32844996452|775131|138122299.508|0.000180639992|18781.5964052
1532131200|2018-07-21|1.36405003071|1112520|141853176.658|0.000183851827|19119.5081611
1532217600|2018-07-22|1.34005999565|1024970|139387209.259|0.000180637832|18789.1612098
1532304000|2018-07-23|1.2757999897|845515|132730473.493|0.000165449593|17212.8883802
1532390400|2018-07-24|1.26813995838|3667240|131960801.988|0.000150534115|15664.3613433
1532476800|2018-07-25|1.32023000717|3303020|137409675.704|0.000161369888|16795.3946343
1532563200|2018-07-26|1.22058999538|5169040|127062938.088|0.000153502824|15979.5835588
1532649600|2018-07-27|1.24654996395|1270750|129791060.241|0.000152669746|15896.0080006
1532736000|2018-07-28|1.26740002632|866612|131989008.074|0.000154709077|16111.6436714
1532822400|2018-07-29|1.24968004227|352557|130170537.809|0.000152057691|15838.7993294
1532908800|2018-07-30|1.17291|610393|122199222.523|0.000143379117|14937.9036955
1532995200|2018-07-31|1.00958|1456300|105204444.917|0.000129758728|13521.6574738
1533081600|2018-08-01|0.994787|1107050|103684400.791|0.000130465409|13598.1147282
1533168000|2018-08-02|0.927627|1721580|96704374.5037|0.000122586046|12779.4974718
1533254400|2018-08-03|0.938634|1168820|97871924.7286|0.000126255685|13164.7552708
1533340800|2018-08-04|0.880251|352831|91803239.4011|0.000125162772|13053.4903363
1533427200|2018-08-05|0.898646|300374|93740801.6835|0.000127134264|13261.8047917
1533513600|2018-08-06|0.864868|273076|90235961.2663|0.000124409218|12980.2297884
1533600000|2018-08-07|0.840992|487292|87762991.7399|0.000124533845|12995.9176901
1533686400|2018-08-08|0.779582|841237|81371245.8568|0.000123629357|12904.1907119
1533772800|2018-08-09|0.845724|882970|88293232.0874|0.000128759803|13442.4696116
1533859200|2018-08-10|0.792291|550482|82731820.0956|0.000128104794|13376.8309505
1533945600|2018-08-11|0.76247|655466|79634237.9014|0.000121109069|12648.928368
1534032000|2018-08-12|0.775642|157847|81026431.6441|0.00012267595|12815.1833927
1534118400|2018-08-13|0.648046|506733|67711253.5059|0.000102904136|10751.9651992
1534204800|2018-08-14|0.592005|2386710|61868546.95|9.5489144E-5|9979.2646832
1534291200|2018-08-15|0.603085|462845|63039494.4338|9.5598492E-5|9992.75492561
1534377600|2018-08-16|0.6335|240007|66232373.053|0.000100004262|10455.4373918
1534464000|2018-08-17|0.753047|725995|78747165.501|0.000114433876|11966.5085609
1534550400|2018-08-18|0.671155|372832|70197924.307|0.000104480086|10927.8559627
1534636800|2018-08-19|0.685868|350310|71751565.0473|0.000105419708|11028.4034768
1534723200|2018-08-20|0.662264|1135870|69295830.7231|0.000104979131|10984.4655473
1534809600|2018-08-21|0.679654|411619|71129469.3874|0.000104743279|10961.951018
1534896000|2018-08-22|0.671428|464229|70282604.1278|0.000105293796|11021.7658206
1534982400|2018-08-23|0.738219|633068|77289880.1188|0.000112965961|11827.2837508
1535068800|2018-08-24|0.806302|601918|84435261.6959|0.000119986131|12564.8458901
1535155200|2018-08-25|0.863796|954372|90474286.7306|0.000127720203|13377.4574871
1535241600|2018-08-26|0.846488|498989|88679631.953|0.000126204739|13221.4394123
1535328000|2018-08-27|0.907986|502601|95141791.2255|0.000131885763|13819.4286354
1535414400|2018-08-28|0.949118|693109|99472226.5694|0.000133748668|14017.5171124
1535500800|2018-08-29|0.989596|859385|103735821.76|0.000140424795|14720.2307859
1535587200|2018-08-30|0.902546|1289770|94630058.1687|0.000129337382|13560.7536702
1535673600|2018-08-31|0.90958|501183|95386870.542|0.000129246133|13553.9305575
1535760000|2018-09-01|0.931962|416307|97754071.9964|0.00012956063|13589.6948083
1535846400|2018-09-02|0.877172|510933|92001911.5423|0.000120611271|12650.2755281
1535932800|2018-09-03|0.864135|408279|90665376.0278|0.000119025876|12488.2406159
1536019200|2018-09-04|0.877722|259014|92109645.8292|0.000119228815|12512.0754889
1536105600|2018-09-05|0.711929|607882|74726360.2514|0.00010480595|11000.7699872
1536192000|2018-09-06|0.68981|447216|72419524.879|0.000105650489|11091.6893298
1536278400|2018-09-07|0.697653|412433|73257937.889|0.000107877756|11327.8405578
1536364800|2018-09-08|0.631276|295333|66301500.4341|0.000101393837|10649.1669696
1536451200|2018-09-09|0.619352|391623|65062505.2019|9.8296423E-5|10325.972198
1536537600|2018-09-10|0.625105|224338|65680302.4374|9.8757445E-5|10376.5269124
1536624000|2018-09-11|0.613393|195001|64462812.4739|9.703743E-5|10197.8758366
1536710400|2018-09-12|0.589716|318354|61987249.5801|9.2842344E-5|9759.00526547
1536796800|2018-09-13|0.645493|319794|67864110.5308|9.9042857E-5|10412.9020682
1536883200|2018-09-14|0.652807|701478|68647170.8632|0.000100235847|10540.4925432
1536969600|2018-09-15|0.675059|237538|71001661.9788|0.00010316955|10851.2137689
1537056000|2018-09-16|0.727121|753058|76493148.1051|0.000111569881|11737.154382
1537142400|2018-09-17|0.659741|456217|69419008.8835|0.000105034229|11051.8704704
1537228800|2018-09-18|0.681064|220431|71677316.6252|0.00010689561|11250.0300762
1537315200|2018-09-19|0.665393|417607|70042406.5042|0.000103991379|10946.6231849
1537401600|2018-09-20|0.703629|212983|74082486.9464|0.000107924021|11362.919773
1537488000|2018-09-21|0.737857|776102|77702146.0832|0.000109556418|11537.1525862
1537574400|2018-09-22|0.713736|284528|75177393.2032|0.000106179429|11183.8168231
1537660800|2018-09-23|0.733304|715417|77254207.0414|0.000109274986|11512.2137516
1537747200|2018-09-24|0.718473|380109|75697062.2631|0.000108935305|11477.2337516
1537833600|2018-09-25|0.68496|419225|72175409.2214|0.0001062535|11196.1134135
1537920000|2018-09-26|0.695635|458011|73315223.7249|0.000107103156|11287.9481967
1538006400|2018-09-27|0.73652|743610|77640120.2803|0.000110311154|11628.4300017
1538092800|2018-09-28|0.716394|239308|75533991.4465|0.000107823598|11368.5300673
1538179200|2018-09-29|0.721113|316344|76047069.8538|0.000109227108|11518.862525
1538265600|2018-09-30|0.713016|1098460|75208511.2787|0.00010761596|11351.2686131
1538352000|2018-10-01|0.723538|276687|76333950.7023|0.000109799655|11583.968571
1538438400|2018-10-02|0.715635|527122|75515408.2224|0.000109155596|11518.3429985
1538524800|2018-10-03|0.693976|239540|73243578.9052|0.000106723013|11263.7546884
1538611200|2018-10-04|0.699487|261598|73839455.1411|0.000106358518|11227.449572
1538697600|2018-10-05|0.699095|233097|73813150.0049|0.000105563928|11145.8472061
1538784000|2018-10-06|0.698596|257895|73775547.7426|0.00010603569|11197.9471827
1538870400|2018-10-07|0.730561|516995|77166826.4793|0.000110641607|11686.7197794
1538956800|2018-10-08|0.729514|548975|77071753.4331|0.000109664579|11585.8522154
1539043200|2018-10-09|0.750964|797961|79342326.4252|0.00011305204|11944.3966165
1539129600|2018-10-10|0.764618|1397990|80789424.7165|0.000116105765|12267.7179462
1539216000|2018-10-11|0.669608|769311|70756598.8343|0.000107030421|11309.7641632
1539302400|2018-10-12|0.676935|360220|71532191.2429|0.000107885309|11400.3154744
1539388800|2018-10-13|0.704697|421951|74477984.1199|0.000112105969|11848.2504948
1539475200|2018-10-14|0.697774|377656|73760810.3448|0.000110917464|11724.9453634
1539561600|2018-10-15|0.715085|768863|75606174.4582|0.000108403042|11461.4896205
1539648000|2018-10-16|0.760052|797603|80376958.2998|0.000115227308|12185.5090574
1539734400|2018-10-17|0.785931|1097600|83130675.7722|0.000120091589|12702.5081695
1539820800|2018-10-18|0.747768|642662|79110143.9752|0.000115454915|12214.5571197
1539907200|2018-10-19|0.73967|329178|78269318.6625|0.000114404191|12105.8554243
1539993600|2018-10-20|0.771632|378195|81668087.9282|0.000118910372|12585.2514101
1540080000|2018-10-21|0.756072|691434|80037550.562|0.000116635479|12346.9961165
1540166400|2018-10-22|0.771266|482950|81662628.2154|0.000118891163|12588.3480436
1540252800|2018-10-23|0.766444|347656|81168616.2285|0.000118356203|12534.2611066
1540339200|2018-10-24|0.82276|1049590|87150380.7358|0.000126659524|13416.3373771
1540425600|2018-10-25|0.805652|1539910|85355535.8946|0.000124400235|13179.6963501
1540512000|2018-10-26|0.802927|748142|85084168.4784|0.000124008958|13140.9195049
1540598400|2018-10-27|0.771977|337385|81821047.0937|0.000119125267|12625.9643503
1540684800|2018-10-28|0.793608|413630|84130826.9133|0.00012234972|12970.3620883
1540771200|2018-10-29|0.768478|942546|81483356.1242|0.000121352108|12867.2220058
1540857600|2018-10-30|0.794575|934362|84267632.9799|0.000125440659|13303.4482753
1540944000|2018-10-31|0.799343|288151|84790553.324|0.00012652617|13421.3021998
1541030400|2018-11-01|0.79935|398756|84808549.0215|0.00012533358|13297.5030506
1541116800|2018-11-02|0.819956|506979|87012274.4781|0.000128349957|13620.2694873
1541203200|2018-11-03|0.799304|256372|84837979.4881|0.000125651836|13336.6627531
1541289600|2018-11-04|0.810504|274659|86044240.9666|0.000127115351|13494.7438779
1541376000|2018-11-05|0.775134|433627|82306041.1199|0.000120743778|12820.9346475
1541462400|2018-11-06|0.770052|520892|81398301.5618|0.000119184462|12598.3865757
1541548800|2018-11-07|0.763798|319761|81135333.1385|0.000116965027|12424.7463743
1541635200|2018-11-08|0.762446|514432|81008165.8969|0.000118140545|12552.1661449
1541721600|2018-11-09|0.727143|415868|77272984.8813|0.00011387195|12101.0935549
1541808000|2018-11-10|0.719139|379462|76437932.9734|0.000112203825|11926.2457671
1541894400|2018-11-11|0.710994|289569|75587526.8732|0.000110897529|11789.7900031
1541980800|2018-11-12|0.721715|436111|76742880.3392|0.000113276474|12045.1464767
1542067200|2018-11-13|0.67531|333458|71823008.3397|0.000106189333|11293.8314991
1542153600|2018-11-14|0.567299|1126420|60347607.7031|9.8860997E-5|10516.5435936
1542240000|2018-11-15|0.522531|947660|55596597.1634|9.251562E-5|9843.53781204
1542326400|2018-11-16|0.509705|302502|54242922.3127|9.1417887E-5|9728.71237782
1542412800|2018-11-17|0.49744|239061|52948415.9562|8.9558957E-5|9532.81784303
1542499200|2018-11-18|0.507232|211797|54001640.2654|9.0197989E-5|9602.78404091
1542585600|2018-11-19|0.387363|821321|41248308.7692|7.9516329E-5|8467.28802387
1542672000|2018-11-20|0.400027|1058370|42605355.6674|8.9855948E-5|9570.21556888
1542758400|2018-11-21|0.424371|2527600|45207187.6437|9.2211066E-5|9823.01562427
1542844800|2018-11-22|0.477923|2360990|50922232.0647|0.000109466232|11663.5208374
1542931200|2018-11-23|0.45166|1459820|48133688.9392|0.000103898912|11072.5720926
1543017600|2018-11-24|0.375285|707986|40002458.2804|9.6703996E-5|10307.8928429
1543104000|2018-11-25|0.400217|922991|42668654.3942|9.9805485E-5|10640.6418171
1543190400|2018-11-26|0.372351|686171|39705789.6337|9.8528233E-5|10506.5953696
1543276800|2018-11-27|0.398664|646552|42520224.9205|0.000104342637|11128.8513486
1543363200|2018-11-28|0.428842|671446|45748171.5513|0.000100728141|10745.5153052
1543449600|2018-11-29|0.41931496377|651056.252743|44740894.0548|9.7997198E-5|10456.2980867
1543536000|2018-11-30|0.392667461148|321552.177229|41906032.9682|9.7744889E-5|10431.4743293
1543622400|2018-12-01|0.42552285717|379429.958588|45421594.0023|0.000100962273|10777.0177242
1543708800|2018-12-02|0.414946764029|197575.750084|44301621.1334|0.000100231639|10701.1898429
1543795200|2018-12-03|0.399795439157|424959.960817|42692230.3323|0.000102666153|10963.224244
1543881600|2018-12-04|0.414205306851|1728571.71953|44239863.8404|0.000104679408|11180.4524959
1543968000|2018-12-05|0.372652856935|624013.775364|39809791.4488|9.9268346E-5|10604.6474036
1544054400|2018-12-06|0.340865626675|477838.956147|36421370.8621|9.6806526E-5|10343.74284
1544140800|2018-12-07|0.324946495969|321178.555618|34727431.7084|9.501534E-5|10154.4062547
1544227200|2018-12-08|0.32544262469|161301.468694|34787478.5995|9.3622522E-5|10007.5750176
1544313600|2018-12-09|0.337066514003|125205.836913|36037243.2066|9.3260837E-5|9970.92064918
1544400000|2018-12-10|0.305768720429|118890.821387|32697652.6994|8.7296246E-5|9335.10245804
1544486400|2018-12-11|0.301936153743|522136.912351|32294328.3136|8.8167145E-5|9430.13511899
1544572800|2018-12-12|0.308735629061|132751.517385|33028246.768|8.8540305E-5|9471.95842393
1544659200|2018-12-13|0.305387664145|251567.721623|32676679.1763|9.2159749E-5|9861.15323116
1544745600|2018-12-14|0.302894521976|351598.221395|32416447.1967|9.3414324E-5|9997.40926842
1544832000|2018-12-15|0.306396939717|138321.693357|32797899.4764|9.466157E-5|10132.9362493
1544918400|2018-12-16|0.311042756811|156771.123123|33301918.4192|9.5621933E-5|10237.8008879
1545004800|2018-12-17|0.348707485339|383655.203513|37342036.3903|9.8342015E-5|10531.1507703
1545091200|2018-12-18|0.355549284317|359904.782547|38082382.5187|9.6196861E-5|10303.5101441
1545177600|2018-12-19|0.374849125345|568957.847609|40157652.7717|0.00010006782|10720.2831685
1545264000|2018-12-20|0.409124563453|722637.069846|43838425.2157|9.8955226E-5|10603.2286062
1545350400|2018-12-21|0.385968134257|328791.55298|41365501.0293|9.9053973E-5|10615.9469097
1545436800|2018-12-22|0.407747184297|251745.782973|43708435.7714|0.000101576643|10888.5023549
1545523200|2018-12-23|0.40656584291|239789.729523|43590582.1459|0.000101667377|10900.4241895
1545609600|2018-12-24|0.423615526979|633840.067621|45427736.105|0.000103862995|11138.0731523
1545696000|2018-12-25|0.379816377279|316087.106183|40738989.9224|9.9545882E-5|10677.2612405
1545782400|2018-12-26|0.384385019383|224699.272224|41237319.1985|9.965138E-5|10690.7281981
1545868800|2018-12-27|0.362458476624|246189.37187|38892832.6228|9.9172363E-5|10641.4785795
1545955200|2018-12-28|0.398078986203|342622.772852|42723613.0277|0.000101449349|10887.9968017
1546041600|2018-12-29|0.39849064721|750271.7221|42776396.9399|0.000104305764|11196.8117576
1546128000|2018-12-30|0.410666512254|316696.284136|44092257.2878|0.000106226474|11405.2762585
1546214400|2018-12-31|0.383207771525|223166.249597|41152354.5582|0.000102388045|10995.3645084
1546300800|2019-01-01|0.392077020136|114290.307897|42113278.949|0.000102009882|10956.9558928
1546387200|2019-01-02|0.416027524277|259098.109427|44694788.8041|0.000105499452|11334.0475111
1546473600|2019-01-03|0.416201039035|167860.01861|44722414.0071|0.000108477743|11656.3537281
1546560000|2019-01-04|0.457296731988|1613019.78486|49148168.3956|0.000118540748|12740.2192863
1546646400|2019-01-05|0.442012234802|352216.654771|47515000.6968|0.000114951855|12356.9825457
1546732800|2019-01-06|0.472016265378|254687.441338|50750532.7508|0.000115785822|12449.1306391
1546819200|2019-01-07|0.450193825341|207881.317762|48413920.5101|0.000111842498|12027.5612481
1546905600|2019-01-08|0.450939919053|237041.776626|48503889.5438|0.000111872221|12033.1725384
1546992000|2019-01-09|0.469987506336|216484.628099|50562810.6503|0.000116469142|12530.1355763
1547078400|2019-01-10|0.415693520539|505257.400413|44730580.7265|0.000112993213|12158.6019168
1547164800|2019-01-11|0.393899210827|370281.149653|42393772.0427|0.000106824022|11497.0355687
1547251200|2019-01-12|0.394335333595|196997.915258|42449224.6532|0.00010770361|11594.0275886
1547337600|2019-01-13|0.366919937543|184433.068859|39505944.5842|0.000103271822|11119.1855759
1547424000|2019-01-14|0.392981428824|277025.819382|42320412.9326|0.000106037747|11419.2705058
1547510400|2019-01-15|0.376736522289|212583.945262|40579113.6083|0.000103764864|11176.7401239
1547596800|2019-01-16|0.391480236631|323323.710447|42175640.2068|0.000107107934|11539.1410983
1547683200|2019-01-17|0.404762736644|528836.380755|43615352.7826|0.000110032812|11856.6248287
1547769600|2019-01-18|0.415458005976|695636.753003|44776796.7372|0.000113580165|12241.3237642
1547856000|2019-01-19|0.435312081721|438145.430242|46926007.7245|0.000116750463|12585.5296892
1547942400|2019-01-20|0.402602762554|350553.036885|43408686.223|0.000111802622|12054.5743564
1548028800|2019-01-21|0.404904229758|238677.067952|43665573.4312|0.000113227225|12210.6200536
1548115200|2019-01-22|0.404407336685|179860.856219|43620722.0113|0.000112192729|12101.4813517
1548201600|2019-01-23|0.397347142939|192618.348942|42867740.0927|0.000110832218|11957.1181008
1548288000|2019-01-24|0.408932735142|238137.516554|44126476.4665|0.000113565123|12254.4083582
1548374400|2019-01-25|0.404502350666|580987.659106|43657142.6468|0.000112369072|12127.7727986
1548460800|2019-01-26|0.401952586977|146596.003307|43390581.5918|0.000111577238|12044.7072766
1548547200|2019-01-27|0.427516669132|658036.42335|46159444.1795|0.000119285924|12879.4321902
1548633600|2019-01-28|0.39238118348|835624.882577|42374296.3703|0.000113063471|12210.0274695
1548720000|2019-01-29|0.390063348486|275679.767843|42132411.7411|0.000113123582|12218.9622608
1548806400|2019-01-30|0.40452307957|192584.768724|43703006.0726|0.000116036142|12536.0664807
1548892800|2019-01-31|0.377305251951|318396.039767|40770601.8939|0.00010911737|11790.93275
1548979200|2019-02-01|0.389778451309|102159.150677|42126805.2131|0.000111750159|12077.828225
1549065600|2019-02-02|0.396193765069|109443.994415|42828720.3292|0.000112521138|12163.5845271
1549152000|2019-02-03|0.394384267341|105063.643366|42641629.9513|0.000113851833|12309.8919863
1549238400|2019-02-04|0.379468919673|283385.095175|41037140.3741|0.000109699916|11863.3453717
1549324800|2019-02-05|0.36541469016|158048.328821|39525153.7749|0.000105417487|11402.5037757
1549411200|2019-02-06|0.344165433929|212881.240809|37234154.9024|0.000100816887|10907.0557856
1549497600|2019-02-07|0.348600128012|436287.91209|37721454.4228|0.000102545385|11096.2697822
1549584000|2019-02-08|0.448522196755|9082903.16701|48543544.7962|0.000122320443|13238.7381209
1549670400|2019-02-09|0.416985890869|2119586.53002|45139375.6865|0.00011358288|12295.5246308
1549756800|2019-02-10|0.546166751893|23965604.724|59135196.8374|0.000148005119|16024.9810423
1549843200|2019-02-11|0.51472555255|3975756.54828|49025253.4963|0.000141081359|13437.3538565
1549929600|2019-02-12|0.488213111001|1763785.7543|52880754.2968|0.000133627832|14473.8852603
1550016000|2019-02-13|0.513699278397|5976583.72748|55652300.7096|0.000141434277|15322.4722036
1550102400|2019-02-14|0.495937936088|1277421.39645|53738560.194|0.000137117572|14857.7077098
1550188800|2019-02-15|0.478856352972|1224480.01072|51897983.2136|0.000132251141|14333.24932
1550275200|2019-02-16|0.46852913403|1249750.56339|50788849.554|0.000129078943|13992.2377083
1550361600|2019-02-17|0.605567289423|47544337.9191|65656946.2452|0.00016483241|17871.4948312
1550448000|2019-02-18|0.662633945793|33163308.8741|71858549.7171|0.000169224276|18351.3252339
1550534400|2019-02-19|0.640674082696|5693033.82552|69490969.3679|0.000162315368|17605.6009916
1550620800|2019-02-20|0.643240013639|4606393.16609|69783116.3221|0.00016081722|17446.5619861
1550707200|2019-02-21|0.616218198732|1867600.14168|66864908.7198|0.000155842127|16910.1945025
1550793600|2019-02-22|0.638787450363|1217708.7788|69327658.2012|0.000159476522|17308.0009666
1550880000|2019-02-23|0.639980828634|1197261.08782|69470999.2359|0.000154490445|16770.1985846
1550966400|2019-02-24|0.563293786448|2978046.22543|61158658.5046|0.000147829554|16050.3407414
1551052800|2019-02-25|0.563607198765|2024488.8664|61204858.3715|0.000145158713|15763.4935998
1551139200|2019-02-26|0.567318350008|1805426.26994|61620122.2173|0.000147188808|15987.1302204
1551225600|2019-02-27|0.575818296016|4296342.31844|62555794.108|0.000149522513|16243.8387291
1551312000|2019-02-28|0.578953626182|3232308.97932|62908914.5979|0.000150190888|16319.6935286
1551398400|2019-03-01|0.573133196891|886841.858974|62288846.0098|0.000148496116|16138.7470709
1551484800|2019-03-02|0.574433246102|723010.056798|62442544.7724|0.000148646879|16158.3429584
1551571200|2019-03-03|0.561715148277|515110.540554|61072179.5405|0.000146007147|15874.5490898
1551657600|2019-03-04|0.528914345074|671587.789701|57517346.873|0.000140610482|15290.8347873
1551744000|2019-03-05|0.567281442504|599827.258403|61700298.0202|0.000145592105|15835.3078293
1551830400|2019-03-06|0.553921780659|620568.67515|60259053.37|0.000141887789|15435.4353781
1551916800|2019-03-07|0.562407881892|1653976.61934|61194344.0846|0.000143783751|15644.7884458
1552003200|2019-03-08|0.548149655888|1064671.02945|59654778.4271|0.000140510423|15291.6599705
1552089600|2019-03-09|0.571345479538|1099057.52128|62191500.5113|0.000144158529|15691.7934089
1552176000|2019-03-10|0.606801571394|2353067.45611|66064035.6353|0.000153558457|16718.3010948
1552262400|2019-03-11|0.628813370897|10995530.1012|68473989.3766|0.000161018379|17533.9318204
1552348800|2019-03-12|0.611327103802|3045405.96554|66583038.7444|0.000156383391|17032.5858565
1552435200|2019-03-13|0.646685712442|8225037.55451|70448057.0713|0.000165531746|18032.5460497
1552521600|2019-03-14|0.668699203054|7088415.35888|72860551.7217|0.000170396612|18566.1820817
1552608000|2019-03-15|0.666479197929|1245140.44341|72633058.9464|0.000168264111|18337.4621906
1552694400|2019-03-16|0.648377582088|1273268.03182|70674335.198|0.00016014361|17455.9446311
1552780800|2019-03-17|0.638265458632|640867.375118|69585880.6149|0.000158566248|17287.4340193
1552867200|2019-03-18|0.630126268971|751614.945211|68712127.8217|0.000156261653|17039.554139
1552953600|2019-03-19|0.628158963145|989045.487686|68511152.3192|0.000154293691|16828.2858101
1553040000|2019-03-20|0.633652831344|896955.327991|69124030.3212|0.000155022998|16911.1757798
1553126400|2019-03-21|0.615616286471|5325737.03316|67169751.4251|0.000152783902|16670.2164069
1553212800|2019-03-22|0.631104912576|1264889.28872|68873341.1987|0.000156836458|17115.7769001
1553299200|2019-03-23|0.627897085769|509878.410943|68536784.0459|0.000155580798|16982.0943525
1553385600|2019-03-24|0.632326782826|560117.865485|69033956.5577|0.000157210424|17163.3684917
1553472000|2019-03-25|0.610102867334|765886.216792|66620850.0511|0.000153947007|16810.4118474
1553558400|2019-03-26|0.636430508325|1303734.80849|69509472.5105|0.000159703288|17442.4248396
1553644800|2019-03-27|0.664243765185|1782431.6181|72561511.9818|0.000162523367|17753.9359193
1553731200|2019-03-28|0.677690489023|2118343.45277|74045046.9999|0.000166545255|18196.8781233
1553817600|2019-03-29|0.671685507669|1189989.11921|73403445.9678|0.000163890709|17910.3801784
1553904000|2019-03-30|0.693014277859|1370284.4217|75749268.6638|0.000168753747|18445.4683373
1553990400|2019-03-31|0.720902979546|3915584.84919|78813186.8258|0.000175598535|19197.4239779
1554076800|2019-04-01|0.693203339198|1695005.72922|75799864.9681|0.00016670823|18229.0831687
1554163200|2019-04-02|0.720195854343|3348736.45922|78766924.6659|0.000147584813|16141.1674023
1554249600|2019-04-03|0.679191624744|2460412.97607|74297013.623|0.000136575235|14940.0135774
1554336000|2019-04-04|0.676905937156|1982871.70055|74061602.6123|0.000137504287|15044.6129991
1554422400|2019-04-05|0.705974293679|1367794.0338|77257277.4019|0.000140166566|15338.9257497
1554508800|2019-04-06|0.676895724433|894364.941233|74089724.406|0.000133778692|14642.7670672
1554595200|2019-04-07|0.691120897777|929952.6836|75661668.3635|0.000132936063|14553.4078692
1554681600|2019-04-08|0.670564994737|1464775.68612|73425744.3979|0.000126766355|13880.7036656
1554768000|2019-04-09|0.673801723265|955744.988717|73794679.833|0.000129453816|14177.7656171
1554854400|2019-04-10|0.661211201873|1189393.35237|72430043.0664|0.000124181568|13603.0307605
1554940800|2019-04-11|0.618271752224|1323593.01343|67739746.3218|0.000122079822|13375.4391067
1555027200|2019-04-12|0.620772472955|675160.755462|68027131.6953|0.000121970277|13366.0696276
1555113600|2019-04-13|0.647792746194|782915.572233|71002129.8008|0.000127103256|13931.3104903
1555200000|2019-04-14|0.670222127993|1203444.41165|73475002.8716|0.000129693912|14218.0631743
1555286400|2019-04-15|0.615641752588|953280.442906|67504770.9493|0.000121497646|13322.1483592
1555372800|2019-04-16|0.637151885426|1008875.21234|69877107.364|0.000121697002|13346.6362874
1555459200|2019-04-17|0.643179056878|592657.014684|70552002.3099|0.000122465085|13433.5172568
1555545600|2019-04-18|0.642538447865|1053015.12126|70495604.6275|0.000121270607|13305.1100559
1555632000|2019-04-19|0.646957431281|813177.656964|70994402.9328|0.000121979692|13385.541281
1555718400|2019-04-20|0.632871727048|611606.821838|69462364.1545|0.000118562238|13013.0846409
1555804800|2019-04-21|0.605530753694|711368.273034|66474564.243|0.00011393869|12508.0761331
1555891200|2019-04-22|0.597685248596|403197.760397|65626200.1024|0.000110695462|12154.4283663
1555977600|2019-04-23|0.575572868035|1362339.01919|63209955.7084|0.000103290644|11343.4760304
1556064000|2019-04-24|0.541859326649|860716.456328|59518543.6934|9.9153257E-5|10891.1246312
1556150400|2019-04-25|0.508057183234|3183407.34196|55816472.9376|9.7506125E-5|10712.2744583
1556236800|2019-04-26|0.487202047681|1285243.68508|53535794.5805|9.2284507E-5|10140.6068247
1556323200|2019-04-27|0.511719493948|705998.971508|56240923.9829|9.7131971E-5|10675.3638701
1556409600|2019-04-28|0.501441011726|408557.760945|55122091.6292|9.4877545E-5|10429.6389939
1556496000|2019-04-29|0.468877712695|480186.594706|51552573.7412|8.93551E-5|9824.49209503
1556582400|2019-04-30|0.486928396914|369127.727394|54487454.1442|9.1002293E-5|10183.1877095
1556668800|2019-05-01|0.471506894351|501378.182384|52774729.3695|8.7272502E-5|9768.21914936
1556755200|2019-05-02|0.484527230431|315984.336238|54242532.7304|8.801131E-5|9852.81334771
1556841600|2019-05-03|0.492550701274|747382.62379|55151394.5724|8.5389388E-5|9561.13516375
1556928000|2019-05-04|0.467213501382|679372.529895|52324453.8404|8.0123492E-5|8973.23802991
1557014400|2019-05-05|0.473751546223|416360.076848|53066897.6064|8.1741784E-5|9156.24005088
1557100800|2019-05-06|0.490334552288|527451.411222|54935020.8912|8.5322954E-5|9559.22489782
1557187200|2019-05-07|0.461755293022|634191.796651|51743071.714|7.9210082E-5|8876.07140694
1557273600|2019-05-08|0.474588641099|1064326.53517|53191352.9141|7.933005E-5|8891.22140908
1557360000|2019-05-09|0.429466914576|1004285.99099|48143433.5251|6.9554607E-5|7797.10260516
1557446400|2019-05-10|0.450294611671|726656.641657|50487950.4616|7.0591828E-5|7914.89976269
1557532800|2019-05-11|0.499174421495|2948020.67851|55979016.9846|6.9283864E-5|7769.71421732
1557619200|2019-05-12|0.523566427894|1038359.07339|58725611.6282|7.5091585E-5|8422.61654361
1557705600|2019-05-13|0.542581335437|1194812.02683|60870117.5955|6.9428948E-5|7788.96720782
1557792000|2019-05-14|0.577837522772|2953186.19291|64837849.4515|7.228014E-5|8110.39202365
1557878400|2019-05-15|0.622077610774|2570149.54013|69815364.6626|7.5815346E-5|8508.70684997
1557964800|2019-05-16|0.615988465215|2341816.51437|69145285.4815|7.8122454E-5|8769.31905285
1558051200|2019-05-17|0.57425687177|1100567.10992|64473278.7546|7.8195129E-5|8779.16590485
1558137600|2019-05-18|0.564492966031|638574.751507|63389253.2855|7.7634002E-5|8717.84364462
1558224000|2019-05-19|0.597791815058|1259154.1087|67141430.0742|7.2921986E-5|8190.28681986
1558310400|2019-05-20|0.578489014465|467084.120836|64985917.1042|7.2507722E-5|8145.32461894
1558396800|2019-05-21|0.626079324345|1246423.80352|70345609.2393|7.8620313E-5|8833.69503115
1558483200|2019-05-22|0.626170793498|1475858.17482|70369406.8962|8.1531949E-5|9162.60380362
1558569600|2019-05-23|0.615770761751|1354785.99908|69213945.2125|7.8125189E-5|8781.43765025
1558656000|2019-05-24|0.656714900004|2009645.07284|73830338.605|8.221915E-5|9243.38352043
1558742400|2019-05-25|0.647812829566|4611917.15816|72843527.3988|8.0448221E-5|9046.02675826
1558828800|2019-05-26|0.631995588859|2053877.8367|71078602.3885|7.2867502E-5|8195.18410097
1558915200|2019-05-27|0.645912994351|2215842.20358|72657800.6588|7.3351039E-5|8251.15025768
1559001600|2019-05-28|0.630464364117|1319514.11462|70933623.7844|7.2301276E-5|8134.62552812
1559088000|2019-05-29|0.630645348254|1478477.74126|70967608.2716|7.2827096E-5|8195.35866679
1559174400|2019-05-30|0.59358719697|1721800.24064|66810201.4182|7.1349141E-5|8030.58169981
1559260800|2019-05-31|0.619352487995|743857.986342|69723546.8782|7.2231893E-5|8131.49842021
1559347200|2019-06-01|0.599624291963|1077197.7539|67515591.793|7.0016714E-5|7883.63637777
1559433600|2019-06-02|0.620443912761|1850996.60843|69873189.794|7.0964988E-5|7991.93927648
1559520000|2019-06-03|0.587050227544|689480.636506|66125134.5112|7.1513046E-5|8055.20475793
1559606400|2019-06-04|0.545037585455|830854.879417|61404617.8545|7.0712739E-5|7966.58584951
1559692800|2019-06-05|0.570582559812|1784813.4724|64294871.2822|7.2925061E-5|8217.4040016
1559779200|2019-06-06|0.563134762607|638853.52091|63467794.8218|7.199349E-5|8113.98683802
1559865600|2019-06-07|0.610543005316|1456959.87106|68824101.3444|7.5900882E-5|8556.00661938
1559952000|2019-06-08|0.609849772854|1040040.92434|68758862.8478|7.6670855E-5|8644.42529625
1560038400|2019-06-09|0.607863947137|5619430.1492|68547607.6694|7.9065797E-5|8916.09258675
1560124800|2019-06-10|0.617551391893|1834105.02943|69652879.1948|7.7190742E-5|8706.25100691
1560211200|2019-06-11|0.632225115301|2139160.93352|71321033.2847|7.9748725E-5|8996.41809932
1560297600|2019-06-12|0.612864643177|1144441.10031|69149020.0436|7.5236357E-5|8488.85706839
1560384000|2019-06-13|0.585384896129|987945.622526|66059392.9983|7.1120194E-5|8025.75685951
1560470400|2019-06-14|0.61787257923|3824840.17493|69738632.9587|7.1070216E-5|8021.62108261
1560556800|2019-06-15|0.579775276203|2352438.81984|65451113.8609|6.5597495E-5|7405.33322213
1560643200|2019-06-16|0.573276431682|1457253.53021|64729811.3851|6.3736416E-5|7196.60875285
1560729600|2019-06-17|0.571544578543|785777.860562|64546597.1031|6.1322208E-5|6925.33881319
1560816000|2019-06-18|0.551647473234|686253.761906|62311452.8752|6.0742334E-5|6861.16272841
1560902400|2019-06-19|0.561670603242|665639.285069|63455742.915|6.0567131E-5|6842.68016102
1560988800|2019-06-20|0.527788263527|971126.440868|59639210.317|5.5398277E-5|6259.91466942
1561075200|2019-06-21|0.54946058701|967972.852731|62099861.9143|5.4163095E-5|6121.49588136
1561161600|2019-06-22|0.518894396487|1098602.67094|58656476.3858|4.8487141E-5|5481.04751244
1561248000|2019-06-23|0.51288595473|910554.366498|57988341.6121|4.7247206E-5|5341.90319793
1561334400|2019-06-24|0.530041409282|603646.260539|59939415.8039|4.8136997E-5|5443.54351982
1561420800|2019-06-25|0.5100520412|1070782.53634|57689917.6091|4.3258049E-5|4892.74246774
1561507200|2019-06-26|0.483524275635|2250057.24903|54699896.3601|3.7147792E-5|4202.43713666
1561593600|2019-06-27|0.447285692491|1504642.11868|50609969.0754|3.9997625E-5|4525.69487091
1561680000|2019-06-28|0.457897691588|1001085.30271|51820590.3801|3.6905411E-5|4176.61023712
1561766400|2019-06-29|0.474424589121|1459346.96004|53701192.391|3.9669694E-5|4490.30239671
1561852800|2019-06-30|0.451973305558|1191540.98205|51169640.7313|4.1783009E-5|4730.41556417
1561939200|2019-07-01|0.459817796045|794645.655709|52067667.6961|4.3448167E-5|4919.87204675
1562025600|2019-07-02|0.43640077422|814306.278215|49425450.341|4.0401202E-5|4575.71966214
1562112000|2019-07-03|0.450109779703|1346437.77718|50987809.2919|3.7630603E-5|4262.74232604
1562198400|2019-07-04|0.429028588795|625046.304399|48609023.2001|3.8253397E-5|4334.11737777
1562284800|2019-07-05|0.4323136784|456559.904362|48990559.8778|3.9378354E-5|4462.42556253
1562371200|2019-07-06|0.450114061724|616302.23843|51017450.9418|4.0158096E-5|4551.65449564
1562457600|2019-07-07|0.46513872717|882615.326559|52730440.6423|4.0620466E-5|4604.9381532
1562544000|2019-07-08|0.438266072566|752247.656829|49693476.1972|3.5672112E-5|4044.73756821
1562630400|2019-07-09|0.455351627429|861325.007308|51640569.2736|3.6214284E-5|4106.9936483
1562716800|2019-07-10|0.410426239832|765273.74774|46554525.2563|3.376184E-5|3829.59538265
1562803200|2019-07-11|0.367287589389|735215.815526|41666385.2394|3.2335463E-5|3668.24770881
1562889600|2019-07-12|0.398525119169|545149.2021|45210079.5741|3.3727621E-5|3826.17896818
1562976000|2019-07-13|0.39618554271|257230.22976|44944669.8602|3.4776365E-5|3945.15214556
1563062400|2019-07-14|0.331861044481|493644.892014|37647474.4172|3.2357562E-5|3670.75469646
1563148800|2019-07-15|0.32930429344|535513.583764|37357427.6612|3.022502E-5|3428.83169367
1563235200|2019-07-16|0.282692631139|635132.44172|32069638.1083|2.9827317E-5|3383.71487816
1563321600|2019-07-17|0.293224511525|402839.294542|33264411.3545|3.0248657E-5|3431.5131574
1563408000|2019-07-18|0.313424045577|671268.46834|35555916.9533|2.9384011E-5|3333.42469927
1563494400|2019-07-19|0.316179723749|259822.893792|35868530.697|3.0024476E-5|3406.08128281
1563580800|2019-07-20|0.327462596349|264639.851853|37148499.1194|3.0413147E-5|3450.17347674
1563667200|2019-07-21|0.320721150598|334367.790628|36383725.9992|3.0259266E-5|3432.71667936
1563753600|2019-07-22|0.325581804243|501431.179706|36935135.5027|3.1478146E-5|3570.99067801
1563840000|2019-07-23|0.364115630059|3698398.73896|41306547.1092|3.6776504E-5|4172.05489021
1563926400|2019-07-24|0.409179551592|4631337.23017|46418755.5509|4.1702266E-5|4730.85051254
1564012800|2019-07-25|0.388731006363|1330045.27385|44099001.2556|3.9218845E-5|4449.12257213
1564099200|2019-07-26|0.413144143568|1031803.99315|46868512.6931|4.1857289E-5|4748.43686238
1564185600|2019-07-27|0.371075056116|711529.658044|42096048.6756|3.915253E-5|4441.59956722
1564272000|2019-07-28|0.388542899575|622557.686071|44077661.7654|4.0672938E-5|4614.07995393
1564358400|2019-07-29|0.388634879605|941127.233799|44088096.3009|4.0826654E-5|4631.51803313
1564444800|2019-07-30|0.365831235742|1512498.76095|41501171.4019|3.8077975E-5|4319.69829998
1564531200|2019-07-31|0.340564208722|1051837.71086|38634791.7254|3.3767279E-5|3830.67791003
1564617600|2019-08-01|0.323895117685|485818.455864|36743791.8964|3.1144751E-5|3533.16918633
1564704000|2019-08-02|0.332360420622|563732.759266|37704125.3885|3.1598679E-5|3584.66436195
1564790400|2019-08-03|0.318009860871|287450.130083|36076147.8356|2.9386241E-5|3333.67767825
1564876800|2019-08-04|0.321659238855|223210.574272|36490146.0031|2.9321225E-5|3326.30203643
1564963200|2019-08-05|0.30035785647|964646.290134|34073642.8862|2.5441866E-5|2886.21402027
1565049600|2019-08-06|0.282184996886|476137.706251|32012050.308|2.4584495E-5|2788.95086352
1565136000|2019-08-07|0.28098727401|615919.189032|31876176.4473|2.3529394E-5|2669.25652589
1565222400|2019-08-08|0.267687621625|504567.072916|30367417.4916|2.2369924E-5|2537.72220485
1565308800|2019-08-09|0.241376827418|670468.432285|27382629.2247|2.0347139E-5|2308.25041898
1565395200|2019-08-10|0.252899561852|343803.302344|28689808.4102|2.2274002E-5|2526.8404786
1565481600|2019-08-11|0.258077375641|398108.130012|29277197.6666|2.2395591E-5|2540.63395886
1565568000|2019-08-12|0.250840748434|406982.527134|28456249.4349|2.2037179E-5|2499.97445144
1565654400|2019-08-13|0.245878364152|546965.645254|27893299.2531|2.256628E-5|2559.99751438
1565740800|2019-08-14|0.209721863473|1094055.75335|23791579.7022|2.086431E-5|2366.92010111
1565827200|2019-08-15|0.211656781767|675697.516526|24011083.5825|2.0526194E-5|2328.56304272
1565913600|2019-08-16|0.213489796395|496382.709645|24219027.1555|2.057864E-5|2334.5126999
1566000000|2019-08-17|0.215128279058|438197.009418|24404902.3438|2.1025573E-5|2385.21433832
1566086400|2019-08-18|0.217642126336|235757.779507|24690081.9473|2.103674E-5|2386.48116175
1566172800|2019-08-19|0.226409219965|323003.787296|25684651.6282|2.074094E-5|2352.924578
1566259200|2019-08-20|0.220182259452|339416.398008|24978243.508|2.0456889E-5|2320.70084179
1566345600|2019-08-21|0.225373206801|1141874.18743|25567122.6813|2.2230431E-5|2521.89763238
1566432000|2019-08-22|0.227886245343|674486.409297|25852210.5389|2.2493829E-5|2551.77842024
1566518400|2019-08-23|0.236245126914|730540.783269|26800471.2201|2.2698493E-5|2574.99621826
1566604800|2019-08-24|0.24666112649|1047782.36019|27982098.543|2.4277764E-5|2754.154229
1566691200|2019-08-25|0.232186333159|773727.294097|26340027.4995|2.2901408E-5|2598.01560363
1566777600|2019-08-26|0.230435057548|601038.497077|26141356.6857|2.221956E-5|2520.66438823
1566864000|2019-08-27|0.231978326495|329144.686383|26316430.498|2.277535E-5|2583.71514442
1566950400|2019-08-28|0.213880538618|489505.680104|24263354.3161|2.1926518E-5|2487.42068161
1567036800|2019-08-29|0.204355248586|344772.76206|23182772.1907|2.1488006E-5|2437.6743508
1567123200|2019-08-30|0.203787174181|276114.349211|23118327.8488|2.123187E-5|2408.61738956
1567209600|2019-08-31|0.211649243327|766789.402803|24010228.3956|2.19766E-5|2493.10215838
1567296000|2019-09-01|0.206178424395|334788.97558|23389599.6137|2.1129233E-5|2396.97389028
1567382400|2019-09-02|0.208077627542|294110.39725|23605051.8431|2.0110412E-5|2281.3952824
1567468800|2019-09-03|0.229188585697|1551810.53785|25999952.5713|2.1573655E-5|2447.39067211
1567555200|2019-09-04|0.217727868037|1318101.75327|24699808.7849|2.0551041E-5|2331.38177307
1567641600|2019-09-05|0.219337498096|526785.635254|24882410.8332|2.0740089E-5|2352.82803759
1567728000|2019-09-06|0.214525886633|588978.21972|24336564.8459|2.0720527E-5|2350.60885608
1567814400|2019-09-07|0.224233242374|538540.625018|25437801.1405|2.1320511E-5|2418.67313378
1567900800|2019-09-08|0.226391037174|386085.853808|25682588.909|2.1682315E-5|2459.71744151
1567987200|2019-09-09|0.233754248915|887428.323605|26517897.3317|2.2617787E-5|2565.84064812
1568073600|2019-09-10|0.229072488316|795651.16091|25986782.0794|2.2644626E-5|2568.8853579
1568160000|2019-09-11|0.214928795337|414034.421923|24382272.2147|2.1116225E-5|2395.49821739
1568246400|2019-09-12|0.229106581679|1118132.21363|25990649.7494|2.2008049E-5|2496.66984263
1568332800|2019-09-13|0.233666025868|527614.457985|26507889.0016|2.2553444E-5|2558.54135377
1568419200|2019-09-14|0.225680238609|939235.868353|25601953.4405|2.178791E-5|2471.69650663
1568505600|2019-09-15|0.221274704712|1294691.1771|25102174.3087|2.1383924E-5|2425.86692569
1568592000|2019-09-16|0.21529205979|375966.212802|24423482.2013|2.0949342E-5|2376.56642778
1568678400|2019-09-17|0.218776195531|430210.658913|24818734.7124|2.1362209E-5|2423.40350034
1568764800|2019-09-18|0.228658807445|720620.100551|25939852.6785|2.242138E-5|2543.55955297
1568851200|2019-09-19|0.225414669394|507848.196667|25571826.3424|2.1956513E-5|2490.82341904
1568937600|2019-09-20|0.229346696242|351783.110156|26017889.183|2.2525513E-5|2555.37276371
1569024000|2019-09-21|0.225100593034|450113.736225|25536196.4246|2.2465764E-5|2548.59462874
1569110400|2019-09-22|0.22537747264|610911.359626|25567606.6129|2.2380208E-5|2538.88885769
1569196800|2019-09-23|0.210272087828|378116.265109|23853999.0723|2.16122E-5|2451.76335135
1569283200|2019-09-24|0.17160461826|745441.666969|19467426.4523|1.990642E-5|2258.25371839
1569369600|2019-09-25|0.168869393429|424133.347554|19157133.007|1.9897435E-5|2257.23442865
1569456000|2019-09-26|0.164678727241|646897.941635|18681729.2176|2.028321E-5|2300.99809024
1569542400|2019-09-27|0.169972898129|254380.092087|19282318.4292|2.0598168E-5|2336.72802433
1569628800|2019-09-28|0.179763759721|598387.217418|20393027.9187|2.1800341E-5|2473.10672263
1569715200|2019-09-29|0.171386952759|323703.251189|19442733.7187|2.1147955E-5|2399.09777927
1569801600|2019-09-30|0.177360620614|351281.618654|20120407.4363|2.1384549E-5|2425.93782787
1569888000|2019-10-01|0.174944902193|366692.213681|19846359.9126|2.0968369E-5|2378.72491703
1569974400|2019-10-02|0.177482262089|210365.256961|20134206.8695|2.1146358E-5|2398.91661002
1570060800|2019-10-03|0.177735350257|304442.394164|20162918.0741|2.1517618E-5|2441.03363937
1570147200|2019-10-04|0.181090362089|495194.090625|20543522.3186|2.2068207E-5|2503.49437599
1570233600|2019-10-05|0.18258609507|1727409.55842|20713203.485|2.2399078E-5|2541.0295363
1570320000|2019-10-06|0.180412368823|740356.520745|20466608.3976|2.2584983E-5|2562.11924794
1570406400|2019-10-07|0.185055029192|539930.614698|20993287.9835|2.244282E-5|2545.99178136
1570492800|2019-10-08|0.191559084999|548437.376051|21731130.7604|2.3279151E-5|2640.86808712
1570579200|2019-10-09|0.186819237028|1001950.38582|21193425.874|2.1733933E-5|2465.57316748
1570665600|2019-10-10|0.185091622058|435993.446833|20997439.2058|2.1556186E-5|2445.40892782
1570752000|2019-10-11|0.190381430482|1483224.14777|21597533.5243|2.2877553E-5|2595.30940922
1570838400|2019-10-12|0.201635783878|921335.904312|22874266.6287|2.4186943E-5|2743.85117798
1570924800|2019-10-13|0.210788630733|3182014.71408|23912597.5011|2.533211E-5|2873.7629168
1571011200|2019-10-14|0.210628265994|1702286.98234|23894405.1658|2.5150585E-5|2853.17008764
1571097600|2019-10-15|0.199620603674|805169.3102|22645657.5574|2.4328046E-5|2759.85839446
1571184000|2019-10-16|0.195458132425|490830.155592|22173452.3003|2.4287975E-5|2755.31260046
1571270400|2019-10-17|0.200957954276|328861.372909|22797371.2744|2.479765E-5|2813.1319102
1571356800|2019-10-18|0.198538740883|518946.01531|22522927.2689|2.4900737E-5|2824.82645905
1571443200|2019-10-19|0.195863112533|190731.966946|22219394.6563|2.4517948E-5|2781.40153972
1571529600|2019-10-20|0.188579432158|499352.888192|21393108.5491|2.2935738E-5|2601.91011857
1571616000|2019-10-21|0.189796237261|335605.565955|21531147.1642|2.3023127E-5|2611.82383155
1571702400|2019-10-22|0.184826035206|262881.460924|20967310.107|2.2879597E-5|2595.54128771
1571788800|2019-10-23|0.180433274942|814220.089971|20468980.0607|2.4010798E-5|2723.86867478
1571875200|2019-10-24|0.180236923603|725813.162555|20446705.2799|2.4052471E-5|2728.59620526
1571961600|2019-10-25|0.196189082295|2155728.8362|22256373.8031|2.2652796E-5|2569.81219119
1572048000|2019-10-26|0.189134858361|1064627.92029|21456118.0349|2.0458132E-5|2320.84185204
1572134400|2019-10-27|0.195376886322|811580.70519|22164235.4589|2.045464E-5|2320.44570738
1572220800|2019-10-28|0.210893790311|3177580.43591|24420343.1111|2.2784184E-5|2638.28342203
1572307200|2019-10-29|0.204503895441|786126.804169|23680428.3657|2.1691841E-5|2511.79609959
1572393600|2019-10-30|0.195825151529|473044.807894|22675477.467|2.1272102E-5|2463.19262776
1572480000|2019-10-31|0.196085356953|460329.929198|22705607.8265|2.1314588E-5|2468.11227331
1572566400|2019-11-01|0.204080500583|530714.458946|23631401.5656|2.2036303E-5|2551.6829081
1572652800|2019-11-02|0.202101750212|450862.399508|23402273.1359|2.1673766E-5|2509.70311382
1572739200|2019-11-03|0.217849981759|3642957.27209|25225831.8913|2.3588696E-5|2731.44149486
1572825600|2019-11-04|0.210457488946|743548.621721|24369821.8083|2.2359096E-5|2589.06056536
1572912000|2019-11-05|0.218133633361|777046.823562|25258677.1896|2.3348461E-5|2703.62360075
1572998400|2019-11-06|0.221205520036|1094552.84937|25614384.8019|2.3630847E-5|2736.32234925
1573084800|2019-11-07|0.219090768652|525276.406613|25369508.2016|2.3640607E-5|2737.45250367
1573171200|2019-11-08|0.212435596502|380075.922655|24598875.8035|2.4127027E-5|2793.77726922
1573257600|2019-11-09|0.220203210663|705856.232301|25498322.8791|2.4984529E-5|2893.07129314
1573344000|2019-11-10|0.216941870586|439111.473884|25120677.603|2.3956849E-5|2774.0715911
1573430400|2019-11-11|0.21257458054|491512.96138|24614969.3921|2.4272632E-5|2810.63752885
1573516800|2019-11-12|0.219168751917|398005.617195|25378538.2355|2.4861291E-5|2878.80100931
1573603200|2019-11-13|0.221365812894|388157.224869|25632945.8348|2.5131609E-5|2910.10234967
1573689600|2019-11-14|0.215039688717|309771.152143|24900415.3855|2.4694228E-5|2859.45603109
1573776000|2019-11-15|0.205907527154|437307.563855|23842961.2121|2.4247259E-5|2807.69947475
1573862400|2019-11-16|0.208278659942|281925.109287|24117525.3714|2.435791E-5|2820.51225307
1573948800|2019-11-17|0.21056127591|276627.375544|24381839.769|2.4546732E-5|2842.37680404
1574035200|2019-11-18|0.199428896222|920859.558432|23092771.3179|2.4000726E-5|2779.15230681
1574121600|2019-11-19|0.192320772986|815610.065196|22269689.6707|2.3436187E-5|2713.78178993
1574208000|2019-11-20|0.192953550773|819066.18191|22342961.8645|2.4037262E-5|2783.38297503
1574294400|2019-11-21|0.176400569923|962386.831861|20426217.558|2.3080772E-5|2672.62668416
1574380800|2019-11-22|0.162620558791|940986.085192|18830567.9211|2.2287238E-5|2580.73980346
1574467200|2019-11-23|0.169383106686|694018.603024|19613633.841|2.2896426E-5|2651.28042942
1574553600|2019-11-24|0.15421819312|753048.902946|17857620.1054|2.1881386E-5|2533.74436999
1574640000|2019-11-25|0.16144260808|733620.960933|18694167.6957|2.2591601E-5|2615.98336791
1574726400|2019-11-26|0.167446723047|894663.122214|19495333.3548|2.31973E-5|2700.79394928
1574812800|2019-11-27|0.178058585402|1477521.2278|20734678.6859|2.3641335E-5|2753.0011194
1574899200|2019-11-28|0.186482665528|1443852.61763|21719677.8262|2.4987272E-5|2910.27316699
1574985600|2019-11-29|0.197018222104|1361298.46369|22951010.478|2.5384878E-5|2957.13053716
1575072000|2019-11-30|0.188638192233|1195803.42208|21978880.5424|2.4920398E-5|2903.5607489
1575158400|2019-12-01|0.184704563669|702246.077582|21524547.8048|2.4878407E-5|2899.20535877
1575244800|2019-12-02|0.180934659146|796000.976395|21089088.1629|2.4711138E-5|2880.24069212
1575331200|2019-12-03|0.19027175476|1519725.52689|22180797.0015|2.5992893E-5|3030.10335844
1575417600|2019-12-04|0.181121818944|912472.666452|21118568.6305|2.4975311E-5|2912.0887947
1575504000|2019-12-05|0.177357743672|842457.931868|20683480.2858|2.3811818E-5|2776.93692971
1575590400|2019-12-06|0.187171926209|816017.13368|21832050.9166|2.4800849E-5|2892.8130896
1575676800|2019-12-07|0.187935240726|1472691.99874|21925144.9935|2.4871535E-5|2901.59529942
1575763200|2019-12-08|0.188849967117|938628.476275|22035937.6396|2.4965804E-5|2913.1320935
1575849600|2019-12-09|0.184681267063|885037.969386|21553279.7221|2.4953895E-5|2912.25140288
1575936000|2019-12-10|0.168326136759|991159.612589|19648384.0645|2.3127695E-5|2699.65106213
1576022400|2019-12-11|0.168012547377|677934.479476|19615406.1019|2.3278731E-5|2717.78369669
1576108800|2019-12-12|0.167799862879|590798.507279|19594200.4094|2.3166747E-5|2705.21009829
1576195200|2019-12-13|0.175294564266|900308.138636|20473148.5948|2.4113091E-5|2816.23618616
1576281600|2019-12-14|0.170360629208|696730.260545|19900577.0696|2.3911358E-5|2793.19127271
1576368000|2019-12-15|0.170578474576|720182.13754|19929707.679|2.3849451E-5|2786.47460013
1576454400|2019-12-16|0.161354516671|561418.81998|18855502.5355|2.3275149E-5|2719.87819143
1576540800|2019-12-17|0.144076511567|603938.968617|16839546.2581|2.1696586E-5|2535.87944084
1576627200|2019-12-18|0.1499694442|645918.381357|17531534.8052|2.060925E-5|2409.23599879
1576713600|2019-12-19|0.154760388951|573998.034505|18094935.6727|2.148601E-5|2512.19301947
1576800000|2019-12-20|0.156403270825|539230.349556|18290404.0837|2.1666055E-5|2533.71236266
1576886400|2019-12-21|0.151266966154|460485.759418|17693012.6993|2.1035132E-5|2460.3842271
1576972800|2019-12-22|0.156709288498|685040.702184|18332959.5629|2.0862335E-5|2440.62331983
1577059200|2019-12-23|0.154714014725|547706.866499|18102871.8105|2.1033419E-5|2461.09112074
1577145600|2019-12-24|0.149838484876|424374.870964|17535630.2502|2.0462659E-5|2394.7494027
1577232000|2019-12-25|0.146368245002|434578.31642|17132667.7113|2.0118916E-5|2354.9554928
1577318400|2019-12-26|0.160693986889|1085382.36246|18812991.726|2.2198469E-5|2598.85028502
1577404800|2019-12-27|0.151200026553|597595.929081|17704767.1092|2.0740493E-5|2428.60802783
1577491200|2019-12-28|0.150629700554|538080.321651|17641238.9904|2.058348E-5|2410.6672761
1577577600|2019-12-29|0.150499862802|540440.986725|17629268.5809|2.0275752E-5|2375.06314645
1577664000|2019-12-30|0.149331451815|529818.736215|17495569.8559|2.0476012E-5|2398.95543747
1577750400|2019-12-31|0.144320005283|499079.879264|16911490.3791|2.0062281E-5|2350.90811872
1577836800|2020-01-01|0.140782935423|440533.945239|16499996.5469|1.9552712E-5|2291.61069496
1577923200|2020-01-02|0.139641443603|569855.616917|16369187.5471|1.9990272E-5|2343.31945475
1578009600|2020-01-03|0.146056956854|552113.725987|17124386.2703|1.9885536E-5|2331.47127662
1578096000|2020-01-04|0.148362973901|507383.454732|17397959.7963|2.002022E-5|2347.69480224
1578182400|2020-01-05|0.147226779974|506677.239286|17267900.7074|1.986513E-5|2329.93679846
1578268800|2020-01-06|0.152571434031|525895.110623|17898059.1113|1.9637937E-5|2303.71405685
1578355200|2020-01-07|0.146978688301|631384.850152|17245152.9496|1.8003948E-5|2112.42079069
1578441600|2020-01-08|0.143585399539|705720.838409|16850112.4915|1.7770772E-5|2085.44537413
1578528000|2020-01-09|0.138412854362|461547.79156|16246090.853|1.7567153E-5|2061.92961616
1578614400|2020-01-10|0.144619977258|577049.123942|16977771.2737|1.7708813E-5|2078.93945458
1578700800|2020-01-11|0.141207694196|849859.950907|16580233.8169|1.7568527E-5|2062.84995402
1578787200|2020-01-12|0.140727328345|631472.166642|16526867.1441|1.7177593E-5|2017.31817625
1578873600|2020-01-13|0.140759298541|446361.48089|16533658.7123|1.7283391E-5|2030.11588682
1578960000|2020-01-14|0.150326402015|873509.049391|17660663.1981|1.7028819E-5|2000.58162099
1579046400|2020-01-15|0.150508596453|1149950.78673|17685318.4701|1.7089636E-5|2008.09563255
1579132800|2020-01-16|0.148052836167|595898.687095|17399954.8747|1.6971168E-5|1994.54171238
1579219200|2020-01-17|0.161568509182|956770.672904|18991867.3747|1.8094728E-5|2126.97806087
1579305600|2020-01-18|0.164740893082|912733.106803|19368329.8039|1.8421605E-5|2165.79936215
1579392000|2020-01-19|0.155579747867|674280.898519|18294628.1526|1.7869902E-5|2101.3224195
1579478400|2020-01-20|0.157598397059|605572.484149|18535404.9939|1.8203384E-5|2140.92973657
1579564800|2020-01-21|0.160715972398|1259168.92219|18905529.3028|1.8376161E-5|2161.64607086
1579651200|2020-01-22|0.16446937428|1028422.6456|19350606.7319|1.8946172E-5|2229.10754693
1579737600|2020-01-23|0.197064072518|1973966.61581|23189784.7113|2.3441824E-5|2758.5487545
1579824000|2020-01-24|0.161876330955|636902.86315|19052514.8969|1.9167319E-5|2255.95445997
1579910400|2020-01-25|0.158316930514|517164.878879|18636988.9517|1.8919671E-5|2227.21409677
1579996800|2020-01-26|0.155944474239|522171.856659|18361065.5148|1.8139765E-5|2135.79490529
1580083200|2020-01-27|0.165231091799|673047.407584|19458037.3532|1.8544831E-5|2183.8868846
1580169600|2020-01-28|0.162655878068|564215.687335|19158286.6179|1.7380382E-5|2047.13376387
1580256000|2020-01-29|0.159191496783|506051.489388|18753675.5824|1.7086812E-5|2012.92490781
1580342400|2020-01-30|0.161414558674|523381.568178|19019050.9913|1.6974936E-5|2000.1118611
1580428800|2020-01-31|0.161041185504|749117.081221|18978537.5171|1.7222681E-5|2029.67518204
1580515200|2020-02-01|0.17894035364|780157.75646|21091799.6901|1.9050647E-5|2245.51043025
1580601600|2020-02-02|0.173777978365|1358511.46316|20487060.5348|1.8597087E-5|2192.45068175
1580688000|2020-02-03|0.215372901427|2967487.15343|25395427.7479|2.3174521E-5|2732.59481461
1580774400|2020-02-04|0.221048762083|2122779.04392|26069464.8917|2.407686E-5|2839.51310362
1580860800|2020-02-05|0.209686679085|1469329.4486|24734001.1205|2.1811861E-5|2572.86059738
1580947200|2020-02-06|0.218123457474|1133130.22461|25733887.925|2.2418077E-5|2644.85208374
1581033600|2020-02-07|0.219770553538|1342533.66009|25932956.0854|2.2434852E-5|2647.31567688
1581120000|2020-02-08|0.210978478524|1190484.82302|24900045.8721|2.1386308E-5|2524.04915402
1581206400|2020-02-09|0.2210538476|1338288.49923|26093933.6063|2.1850447E-5|2579.29965697
1581292800|2020-02-10|0.293277283981|12059911.4834|34625762.5904|2.9754372E-5|3512.94790688
1581379200|2020-02-11|0.274090529535|6976978.87376|32364877.2398|2.684994E-5|3170.46712074
1581465600|2020-02-12|0.311361636026|8677810.35148|36773539.1399|3.0153011E-5|3561.23812923
1581552000|2020-02-13|0.296172302096|3679770.42551|34985939.6062|2.8995624E-5|3425.16549634
1581638400|2020-02-14|0.332581666969|7031565.66039|39294051.6864|3.2251544E-5|3810.47412641
1581724800|2020-02-15|0.310027770001|4998163.56326|36635969.8|3.1349424E-5|3704.5602428
1581811200|2020-02-16|0.268711283753|2557388.96593|31759365.5097|2.7048476E-5|3196.89751679
1581897600|2020-02-17|0.266345278685|1968575.63475|31485462.71|2.7486208E-5|3249.22589691
1581984000|2020-02-18|0.26442603998|1534049.30448|31264242.0178|2.6072386E-5|3082.65171595
1582070400|2020-02-19|0.259293728667|2035514.24912|30662918.865|2.6916154E-5|3182.98421833
1582156800|2020-02-20|0.230070076584|726986.256603|27212020.0747|2.3944492E-5|2832.08493107
1582243200|2020-02-21|0.257756065207|1326688.3444|30492199.1829|2.6609986E-5|3147.9258993
1582329600|2020-02-22|0.260983170221|1464296.54068|30879598.644|2.7007995E-5|3195.59320654
1582416000|2020-02-23|0.261954428542|1685793.38192|31000155.9721|2.6394683E-5|3123.5940327
1582502400|2020-02-24|0.249284684531|1539203.82482|29506105.0522|2.5832142E-5|3057.57209677
1582588800|2020-02-25|0.23829617815|1296810.60956|28210614.8891|2.5508852E-5|3019.85707712
1582675200|2020-02-26|0.193410176301|880865.570188|22900977.9427|2.1927293E-5|2596.32901918
1582761600|2020-02-27|0.224052006743|1309985.03193|26534000.1354|2.5505397E-5|3020.54963617
1582848000|2020-02-28|0.235321483522|2496375.84514|27873700.767|2.7134355E-5|3214.04948012
1582934400|2020-02-29|0.228977782798|1101232.92953|27127238.3548|2.6626845E-5|3154.51028534
1583020800|2020-03-01|0.193599194448|204007.255345|22940083.524|2.2610246E-5|2679.14819179
1583107200|2020-03-02|0.207377000524|538090.038851|24577101.0663|2.3380463E-5|2770.91481059
1583193600|2020-03-03|0.226036594214|594391.69949|26793407.7291|2.5721676E-5|3048.93707561
1583280000|2020-03-04|0.246705387676|791680.864083|29248715.2835|2.8178008E-5|3340.70747709
1583366400|2020-03-05|0.233400298132|481509.508712|27676220.3748|2.5708382E-5|3048.45731306
1583452800|2020-03-06|0.236630363666|437375.976264|28064326.1095|2.5939072E-5|3076.37010022
1583539200|2020-03-07|0.240167473174|835821.553323|28489013.4304|2.6954963E-5|3197.43674185
1583625600|2020-03-08|0.190414342071|440244.471396|22591337.9262|2.3484412E-5|2786.26222017
1583712000|2020-03-09|0.191404505897|301879.018655|22712948.3179|2.4156119E-5|2866.47735818
1583798400|2020-03-10|0.190773108112|169182.24849|22642142.8949|2.4118791E-5|2862.56861714
1583884800|2020-03-11|0.186672047625|231803.969568|22159435.1886|2.3595234E-5|2800.93921524
1583971200|2020-03-12|0.0935662887893|606602.684486|11109071.5738|1.8823231E-5|2234.87137445
1584057600|2020-03-13|0.117368130072|883095.206307|13937586.57|2.1095312E-5|2505.09007036
1584144000|2020-03-14|0.106634559872|299991.4222|12665266.6984|2.0505202E-5|2435.4566882
1584230400|2020-03-15|0.114544745716|811705.66577|13607253.7224|2.1242221E-5|2523.45307476
1584316800|2020-03-16|0.106118284288|521141.615396|12608531.3891|2.1162371E-5|2514.42454816
1584403200|2020-03-17|0.121950152256|440721.608267|14492241.7066|2.3336932E-5|2773.30083627
1584489600|2020-03-18|0.133915006817|2208477.82915|15917006.4736|2.5563917E-5|3038.50212198
1584576000|2020-03-19|0.167056190287|3644440.04499|19859739.8009|2.6982876E-5|3207.74043464
1584662400|2020-03-20|0.159446780342|2220336.04648|18958571.3711|2.5722292E-5|3058.43685062
1584748800|2020-03-21|0.162167376535|1142607.90236|19285558.7076|2.6219181E-5|3118.08432278
1584835200|2020-03-22|0.145487041096|1101590.17682|17305012.2612|2.4953805E-5|2968.13996789
1584921600|2020-03-23|0.152064106277|1062446.21592|18090606.2737|2.3699602E-5|2819.46988755
1585008000|2020-03-24|0.161740384686|1295057.23231|19245256.4381|2.4015605E-5|2857.58240057
1585094400|2020-03-25|0.15829904766|981068.121637|18951598.2962|2.3693691E-5|2836.61412133
1585180800|2020-03-26|0.160764546238|714376.564172|19246768.3515|2.3935974E-5|2865.62029767
1585267200|2020-03-27|0.156013900035|732285.713646|18678019.8983|2.4114184E-5|2886.95563974
1585353600|2020-03-28|0.14454164341|1403864.10777|17304558.7037|2.3155584E-5|2772.19182786
1585440000|2020-03-29|0.137924731364|790922.229921|16512380.4758|2.3290059E-5|2788.29120571
1585526400|2020-03-30|0.148177223827|1276496.22011|17756303.0538|2.3045236E-5|2761.54582867
1585612800|2020-03-31|0.158364414772|1870212.32731|18980422.5498|2.4595924E-5|2947.89098418
1585699200|2020-04-01|0.154664666944|1103452.39103|18540293.5328|2.3410005E-5|2806.25415539
1585785600|2020-04-02|0.156437580272|1157083.33745|18756275.3819|2.3027116E-5|2760.86428974
1585872000|2020-04-03|0.159846918543|1655812.99631|19168494.2257|2.3739451E-5|2846.78324463
1585958400|2020-04-04|0.160880734562|1053610.91676|19295941.5707|2.3426297E-5|2809.7364135
1586044800|2020-04-05|0.159268900873|822093.583106|19106059.0589|2.3452491E-5|2813.38463233
1586131200|2020-04-06|0.165846005954|856270.921237|19898637.2044|2.2806793E-5|2736.41862577
1586217600|2020-04-07|0.163119851159|1021419.93174|19575067.4591|2.2729993E-5|2727.69465615
1586304000|2020-04-08|0.168630990805|1176455.5445|20239919.7185|2.2992736E-5|2759.70109959
1586390400|2020-04-09|0.16655562277|1007203.11827|19994570.0232|2.280931E-5|2738.1984372
1586476800|2020-04-10|0.154413008313|890960.469502|18540214.7737|2.2491174E-5|2700.49266593
1586563200|2020-04-11|0.152737431604|546404.205811|18342328.7847|2.2267908E-5|2674.16628389
1586649600|2020-04-12|0.154917934871|517195.552136|18607534.4924|2.2222909E-5|2669.24256435
1586736000|2020-04-13|0.153187431528|636525.42804|18402982.644|2.2379341E-5|2688.51445513
1586822400|2020-04-14|0.198123984502|12771308.0987|23805644.2844|2.8955217E-5|3479.12241828
1586908800|2020-04-15|0.180349233246|9229466.51958|21673809.1228|2.7152401E-5|3263.09098136
1586995200|2020-04-16|0.179194487849|4433315.21077|21538907.0937|2.5179067E-5|3026.48586645
1587081600|2020-04-17|0.174083837196|2475543.55582|20928366.7986|2.4532033E-5|2949.24211925
1587168000|2020-04-18|0.178898494229|1228041.14238|21511039.2745|2.4649594E-5|2963.90635885
1587254400|2020-04-19|0.172849243134|938237.721124|20787401.2522|2.4042152E-5|2891.38587783
1587340800|2020-04-20|0.16845851135|1345415.12971|20262995.5375|2.447828E-5|2944.36460604
1587427200|2020-04-21|0.161575818959|800787.020157|19438604.6743|2.3483753E-5|2825.24571917
1587513600|2020-04-22|0.163795244934|1006122.0974|19709153.1396|2.3013976E-5|2769.22555058
1587600000|2020-04-23|0.164749243178|1141640.36168|19827504.4176|2.217434E-5|2668.67280132
1587686400|2020-04-24|0.174035505481|1195210.13379|20948808.2213|2.304831E-5|2774.34552611
1587772800|2020-04-25|0.188354810046|6264856.50667|22676497.3008|2.4881955E-5|2995.59955628
1587859200|2020-04-26|0.184660149267|2057378.56791|22235677.4307|2.4044706E-5|2895.32055863
1587945600|2020-04-27|0.184620477614|1280117.64737|22234829.8683|2.3682649E-5|2852.2278685
1588032000|2020-04-28|0.181604834567|988472.471816|21875615.2045|2.3261621E-5|2802.03041534
1588118400|2020-04-29|0.186716087203|1901716.85538|22495277.7209|2.1215235E-5|2555.98009999
1588204800|2020-04-30|0.188831499235|2376770.20213|22754275.5955|2.1808664E-5|2627.95324422
1588291200|2020-05-01|0.19592501315|2430231.51763|23613277.438|2.2101542E-5|2663.7223837
1588377600|2020-05-02|0.19849832975|1185127.05999|23927685.2638|2.2083352E-5|2662.0047478
1588464000|2020-05-03|0.194282358479|1471898.02781|23423675.7333|2.1835689E-5|2632.62244989
1588550400|2020-05-04|0.192948541324|2076593.97412|23267025.423|2.164883E-5|2610.56069423
1588636800|2020-05-05|0.192494440665|1653478.94947|23216423.2688|2.1380977E-5|2578.72284632
1588723200|2020-05-06|0.190574714481|1128414.86049|22988996.0444|2.0560967E-5|2480.26602227
1588809600|2020-05-07|0.195147768014|2421092.6211|23544856.7508|1.9609848E-5|2365.95615088
1588896000|2020-05-08|0.200859570655|1654284.88271|24238331.6553|2.0407028E-5|2462.5777659
1588982400|2020-05-09|0.207162715262|1300686.87289|25003425.8861|2.1593178E-5|2606.18048516
1589068800|2020-05-10|0.190593911389|1403369.05071|23007776.4098|2.1766163E-5|2627.52890664
1589155200|2020-05-11|0.184429577258|1041693.43193|22267623.5023|2.1440822E-5|2588.71792135
1589241600|2020-05-12|0.187417176226|998892.445777|22632385.6248|2.1286575E-5|2570.55401075
1589328000|2020-05-13|0.189747469164|1790405.83611|22917883.6326|2.046901E-5|2472.26690992
1589414400|2020-05-14|0.190708848307|1519719.87568|23038121.9204|1.9592594E-5|2366.83600848
1589500800|2020-05-15|0.185063854004|905830.618975|22360187.9132|1.9839188E-5|2397.05356895
1589587200|2020-05-16|0.191035622381|1001347.1324|23085841.4067|2.0372756E-5|2461.96080171
1589673600|2020-05-17|0.206480483748|2498505.07472|24956746.2808|2.1351055E-5|2580.64516699
1589760000|2020-05-18|0.20635397043|2227047.514|24945911.786|2.1215482E-5|2564.71703145
1589846400|2020-05-19|0.205867874991|1304825.71482|24891597.0307|2.1160147E-5|2558.48491299
1589932800|2020-05-20|0.212942450359|2611924.1269|25751584.798|2.2360902E-5|2704.151582
1590019200|2020-05-21|0.204681073021|2865248.44447|24756939.1047|2.2537595E-5|2726.00616533
1590105600|2020-05-22|0.223364457655|2690593.53748|27021590.6119|2.432481E-5|2942.70209519
1590192000|2020-05-23|0.212494917206|1769049.20453|25711166.6063|2.307398E-5|2791.87357444
1590278400|2020-05-24|0.214100395127|4262002.57751|25910114.0904|2.4356249E-5|2947.5573365
1590364800|2020-05-25|0.227003962941|2661365.1765|27506029.6453|2.5486205E-5|3088.15890786
1590451200|2020-05-26|0.220720918987|3012326.99235|26749545.471|2.498241E-5|3027.66097268
1590537600|2020-05-27|0.214065574388|2590457.01427|25947597.127|2.3316105E-5|2826.22229586
1590624000|2020-05-28|0.213855189101|1851028.01111|25926713.191|2.2450218E-5|2721.7500104
1590710400|2020-05-29|0.216441936301|1243848.95634|26244910.5686|2.2930298E-5|2780.43908961
1590796800|2020-05-30|0.220779067172|2012298.19199|26775651.5227|2.2759757E-5|2760.258615
1590883200|2020-05-31|0.218360058328|2921750.9668|26486983.6684|2.3079875E-5|2799.57917613
1590969600|2020-06-01|0.237367421627|2746204.63847|28797626.7049|2.3346234E-5|2832.38587288
1591056000|2020-06-02|0.233169811682|6326801.53832|28293444.5736|2.446743E-5|2968.9429758
1591142400|2020-06-03|0.233526323783|2509667.35916|28341677.4088|2.4182784E-5|2934.91822195
1591228800|2020-06-04|0.231967183221|1727354.85924|28157536.3504|2.3668583E-5|2873.03133543
1591315200|2020-06-05|0.231902220536|1993582.60045|28154658.9593|2.3992699E-5|2912.89258161
1591401600|2020-06-06|0.23746381389|1618471.70043|28834999.487|2.4598271E-5|2986.94407391
1591488000|2020-06-07|0.233783599113|1666265.65726|28393155.9029|2.3956054E-5|2909.47687785
1591574400|2020-06-08|0.237810833054|1509756.94614|28887361.6492|2.4337214E-5|2956.29048233
1591660800|2020-06-09|0.23506364785|1252404.82803|28558734.7756|2.3996615E-5|2915.43575353
1591747200|2020-06-10|0.239716816923|1813522.39604|29129240.642|2.4287186E-5|2951.2626381
1591833600|2020-06-11|0.23581184824|4515876.86528|28659819.1808|2.5296866E-5|3074.50033071
1591920000|2020-06-12|0.25043645382|3700981.75545|30442658.4833|2.6414996E-5|3210.9650564
1592006400|2020-06-13|0.250731689093|2168184.85766|30483961.1153|2.6461673E-5|3217.21045192
1592092800|2020-06-14|0.244716686795|1740109.35997|29757941.981|2.6070333E-5|3170.19434596
1592179200|2020-06-15|0.253455463044|2020098.29366|30826063.8124|2.6818692E-5|3261.77507096
1592265600|2020-06-16|0.278659621677|4369232.3821|33897496.5647|2.9215654E-5|3553.93266215
1592352000|2020-06-17|0.303372922554|5441310.62616|36910289.9473|3.2000501E-5|3893.38560747
1592438400|2020-06-18|0.299983072122|25350287.3146|36504339.8986|3.1872945E-5|3878.55491184
1592524800|2020-06-19|0.282154449299|7149695.96328|34340902.7342|3.0378325E-5|3697.33352298
1592611200|2020-06-20|0.27787474902|3402075.86741|33826022.0335|2.9775461E-5|3624.60210363
1592697600|2020-06-21|0.282225995568|4279389.38398|34361799.3776|3.0335042E-5|3693.37567653
1592784000|2020-06-22|0.302785096921|5634953.51914|36871467.2673|3.1380864E-5|3821.38523845
1592870400|2020-06-23|0.304103811054|3950903.42551|37038619.6801|3.1579917E-5|3846.30673072
1592956800|2020-06-24|0.326603967399|7732353.61004|39786099.5034|3.5067386E-5|4271.82351712
1593043200|2020-06-25|0.323483140397|4532548.25362|39412820.741|3.4915237E-5|4254.03307053
1593129600|2020-06-26|0.360359941201|4632038.57306|43913738.9728|3.9328078E-5|4792.54976521
1593216000|2020-06-27|0.330293724574|4320386.48816|40256983.7288|3.6515141E-5|4450.55212293
1593302400|2020-06-28|0.315892425129|2640509.59508|38508539.8929|3.4547994E-5|4211.5375341
1593388800|2020-06-29|0.315613680986|2456620.85008|38481372.7129|3.4339972E-5|4186.92008963
1593475200|2020-06-30|0.294726098016|2394591.03929|35938880.1721|3.2252825E-5|3932.90726776
1593561600|2020-07-01|0.258814633019|2768607.40034|31567240.6926|2.8045676E-5|3420.68991367
1593648000|2020-07-02|0.259805612154|1756126.47551|31693552.4095|2.8476809E-5|3473.87121862
1593734400|2020-07-03|0.256680061136|1663443.17225|31317966.8662|2.8246008E-5|3446.34304173
1593820800|2020-07-04|0.259430739008|1580821.65705|31659147.0176|2.8407455E-5|3466.65085903
1593907200|2020-07-05|0.251323585783|1530453.08824|30675133.7342|2.7697285E-5|3380.57376829
1593993600|2020-07-06|0.283388435635|2695281.94395|34594788.2033|3.0226569E-5|3689.92386836
1594080000|2020-07-07|0.283280498663|3124766.9787|34587609.9235|3.061738E-5|3738.28061345
1594166400|2020-07-08|0.289490762577|3229766.96051|35352024.6632|3.0704342E-5|3749.55195803
1594252800|2020-07-09|0.291143035021|2660893.19754|35560083.765|3.1380043E-5|3832.74481406
1594339200|2020-07-10|0.297575973251|2147877.42014|36352229.471|3.2070496E-5|3917.76935855
1594425600|2020-07-11|0.327756493|2885545.88104|40046194.6906|3.5470152E-5|4333.84126031
1594512000|2020-07-12|0.334606835757|3147909.44185|40890415.351|3.6070376E-5|4407.95733646
1594598400|2020-07-13|0.314087077561|2967717.49723|38389498.9057|3.3978819E-5|4153.08342179
1594684800|2020-07-14|0.335349776063|2191591.01762|40995687.6428|3.6280648E-5|4435.22023586
1594771200|2020-07-15|0.32098465822|1988706.5131|39246361.2787|3.4916821E-5|4269.23261464
1594857600|2020-07-16|0.353670776487|8321702.08663|43250536.9739|3.8727765E-5|4736.03346221
1594944000|2020-07-17|0.336398178768|3241495.75838|41145183.3107|3.6759235E-5|4496.05722592
1595030400|2020-07-18|0.392942511827|5890376.04903|48069893.4308|4.2902151E-5|5248.355076
1595116800|2020-07-19|0.403571451755|6562621.97494|49378858.0135|4.3934193E-5|5375.55436255
1595203200|2020-07-20|0.453632626406|12559347.1739|55513814.9663|4.9500346E-5|6057.66183615
1595289600|2020-07-21|0.456320856224|8159228.96028|55852646.716|4.8674809E-5|5957.68717113
1595376000|2020-07-22|0.459039228997|4872380.8194|56195206.6415|4.8191256E-5|5899.53410987
1595462400|2020-07-23|0.45694981799|3884657.84325|55949005.808|4.7692974E-5|5839.53505238
1595548800|2020-07-24|0.436323024694|3961234.60608|53432983.0045|4.5751068E-5|5602.76652967
1595635200|2020-07-25|0.424859402003|4614724.32459|52038302.8457|4.3903526E-5|5377.46127592
1595721600|2020-07-26|0.420265726331|4968394.56782|51484729.8784|4.2428938E-5|5197.7648309
1595808000|2020-07-27|0.372579981578|3835919.1748|45651024.4643|3.3899033E-5|4153.53927026
1595894400|2020-07-28|0.395742667585|3521094.93772|48497622.5696|3.6264005E-5|4444.09504309
1595980800|2020-07-29|0.415337087464|5064116.86159|50907855.76|3.7416178E-5|4586.09994196
1596067200|2020-07-30|0.45120219163|4319258.94286|55313582.0787|4.060782E-5|4978.17613982
1596153600|2020-07-31|0.426344712251|5252724.79428|52275474.7181|3.7651431E-5|4616.56113652
1596240000|2020-08-01|0.422298042852|3499480.98563|51788422.2561|3.5910941E-5|4403.92989643
1596326400|2020-08-02|0.495923987714|20487312.6782|60828226.9018|4.4865326E-5|5503.01719126
1596412800|2020-08-03|0.590892101216|24685782.0966|72489395.8368|5.2540795E-5|6445.59383768
1596499200|2020-08-04|0.548694640246|10359193.2567|67324374.4143|4.896483E-5|6007.94377466
1596585600|2020-08-05|0.52120105722|7007228.43408|63962178.0726|4.4368779E-5|5444.96927615
1596672000|2020-08-06|0.51304298891|5358550.49849|62972094.6163|4.3552875E-5|5345.78159062
1596758400|2020-08-07|0.508304493881|4225569.65224|62401459.0307|4.381379E-5|5378.7531973
1596844800|2020-08-08|0.522466859981|3670303.28318|64151270.7249|4.4449959E-5|5457.80330186
1596931200|2020-08-09|0.511613602114|3369186.0754|62829590.1194|4.3818519E-5|5381.20874237
1597017600|2020-08-10|0.501262003864|5515148.51333|61568927.9024|4.220048E-5|5183.39369539
1597104000|2020-08-11|0.481024939252|4902556.6311|59093762.4538|4.2156247E-5|5178.88168134
1597190400|2020-08-12|0.487196012393|4372233.5167|59862401.2559|4.2054274E-5|5167.2627868
1597276800|2020-08-13|0.486744087812|3387765.33177|59817383.4527|4.1305025E-5|5076.0935383
1597363200|2020-08-14|0.515627936109|4136168.27218|63377553.5745|4.3812865E-5|5385.18572082
1597449600|2020-08-15|0.503902549356|2243201.38644|61946744.6113|4.2467163E-5|5220.65725623
1597536000|2020-08-16|0.527540231742|3491760.88513|64864168.8892|4.4357935E-5|5454.06855116
1597622400|2020-08-17|0.544271936677|3431207.16001|66933159.3096|4.4414402E-5|5461.96863072
1597708800|2020-08-18|0.519587974705|2833193.77509|63908810.3384|4.3330654E-5|5329.62786504
1597795200|2020-08-19|0.479308804299|2488795.30601|58964717.4001|4.0763501E-5|5014.738505
1597881600|2020-08-20|0.504925657769|2226917.50665|62127159.4229|4.2507986E-5|5230.27574918
1597968000|2020-08-21|0.478522616014|2847555.44928|58888734.659|4.1278677E-5|5079.90422099
1598054400|2020-08-22|0.50298334107|3051853.72418|61909675.0577|4.3056912E-5|5299.65749013
1598140800|2020-08-23|0.498026427162|2363705.92513|61310292.0457|4.2694635E-5|5255.98722853
1598227200|2020-08-24|0.532340357157|3308479.11716|65546055.3428|4.5210924E-5|5566.73505354
1598313600|2020-08-25|0.48062331623|3554123.32802|59236657.155|4.2285554E-5|5211.67987553
1598400000|2020-08-26|0.48920259823|2996286.0941|60304610.6154|4.2582444E-5|5249.19064977
1598486400|2020-08-27|0.44682651018|3200806.50925|55090509.172|3.9460465E-5|4865.19277502
1598572800|2020-08-28|0.455194722511|2086843.79327|56132081.1268|3.9436407E-5|4863.0783434
1598659200|2020-08-29|0.471442923966|3259519.05842|58145899.287|4.0970578E-5|5053.14849585
1598745600|2020-08-30|0.470077798017|2049963.64004|57987688.4512|4.0138116E-5|4951.34332114
1598832000|2020-08-31|0.45420170034|2158693.13537|56039060.335|3.88844E-5|4797.52769763
1598918400|2020-09-01|0.442762543981|1843281.60138|54637263.396|3.6987873E-5|4564.33405904
1599004800|2020-09-02|0.407384847987|2278821.27315|50280425.2066|3.5691576E-5|4405.1408059
1599091200|2020-09-03|0.328394987291|1964842.01171|40538401.1321|3.2053243E-5|3956.78153627
1599177600|2020-09-04|0.344049644354|1685057.41305|42478303.1424|3.2729807E-5|4041.00596049
1599264000|2020-09-05|0.3171002402|1498387.28915|39157825.0398|3.1181292E-5|3850.49086018
1599350400|2020-09-06|0.321663905897|2060760.07689|39728329.2701|3.1289193E-5|3864.4912883
1599436800|2020-09-07|0.319292941658|1386729.03307|39442292.0227|3.0791357E-5|3803.65969966
1599523200|2020-09-08|0.31443526202|1189673.94443|38849111.6021|3.103536E-5|3834.48140169
1599609600|2020-09-09|0.347329473996|1490297.9793|42920752.5946|3.3911119E-5|4190.51896765
1599696000|2020-09-10|0.356807031237|1710989.00244|44099631.1879|3.4430401E-5|4255.43179597
1599782400|2020-09-11|0.353784660212|1507382.70912|43733725.2596|3.4014764E-5|4204.7960549
1599868800|2020-09-12|0.398353911361|6950741.28068|49251836.0232|3.8148573E-5|4716.62812471
1599955200|2020-09-13|0.408070616947|16649060.055|50462007.3616|3.9527341E-5|4887.95049114
1600041600|2020-09-14|0.394498962075|3444441.94324|48792255.5013|3.6935209E-5|4568.20505951
1600128000|2020-09-15|0.35349840426|2383478.53952|43728876.5298|3.2740577E-5|4050.11347122
1600214400|2020-09-16|0.343347893035|2585244.05044|42480641.6463|3.1284817E-5|3870.70702021
1600300800|2020-09-17|0.356387919667|2603275.25819|44101714.018|3.2549845E-5|4027.92540461
1600387200|2020-09-18|0.349278156822|1675545.32761|43229446.1399|3.1913328E-5|3949.84761278
1600473600|2020-09-19|0.363018248463|3442817.11207|44937872.6719|3.2721013E-5|4050.52011053
1600560000|2020-09-20|0.343697970023|1615773.22506|42553644.1617|3.1421599E-5|3890.34460328
1600646400|2020-09-21|0.309461163617|1703131.49261|38367852.0989|2.9578808E-5|3667.26253253
1600732800|2020-09-22|0.300952934082|1216692.75808|37319477.0158|2.8557581E-5|3541.26465325
1600819200|2020-09-23|0.27664298|1144861.94181|34308027.0909|2.6999604E-5|3348.37032726
1600905600|2020-09-24|0.29571344|1165885.3835|36679376.118|2.7482492E-5|3408.84290119
1600992000|2020-09-25|0.2976017|1485383.65465|36920022.051|2.7832187E-5|3452.81951605
1601078400|2020-09-26|0.29977901|1640861.21765|37196609.3614|2.7884543E-5|3459.9168674
1601164800|2020-09-27|0.29951395|1621081.09878|37170191.1968|2.7796423E-5|3449.58342507
1601251200|2020-09-28|0.29500038|1361578.98482|36787519.0026|2.7545281E-5|3434.98726415
1601337600|2020-09-29|0.30085629|1274430.06531|37349767.6273|2.7742393E-5|3444.07601375
1601424000|2020-09-30|0.30367184|1389700.44983|37705859.3673|2.8158197E-5|3496.30382626
1601510400|2020-10-01|0.28977737|1503230.96903|35986889.2149|2.7287413E-5|3388.77086431
1601596800|2020-10-02|0.27213721|1164793.14658|41482027.8811|2.5731643E-5|3922.28880554
1601683200|2020-10-03|0.27213696|946486.484533|36346925.9113|2.5796613E-5|3445.425353
1601769600|2020-10-04|0.2770485|835277.514097|34424068.6055|2.5966199E-5|3226.3745005
1601856000|2020-10-05|0.27706331|885577.013341|34431892.0803|2.5669841E-5|3190.10552148
1601942400|2020-10-06|0.26686155|1009147.94757|35504851.2282|2.5165158E-5|3348.12261611
1602028800|2020-10-07|0.26556178|950375.165761|33168041.7723|2.4891044E-5|3108.8328567
1602115200|2020-10-08|0.27567601|989003.153948|36849380.5303|2.5255034E-5|3375.81916603
1602201600|2020-10-09|0.32599331|3238381.31998|46888223.7179|2.9463108E-5|4237.73358824
1602288000|2020-10-10|0.29826444|3317508.72453|37098863.3953|2.6403585E-5|3284.14273274
1602374400|2020-10-11|0.32527056|8178191.53515|46798316.9431|2.857215E-5|4110.81940968
1602460800|2020-10-12|0.31507311|2295398.01141|45157515.0805|2.7266397E-5|3907.92706403
1602547200|2020-10-13|0.31048162|2713123.42205|44506707.2136|2.7173495E-5|3895.24760254
1602633600|2020-10-14|0.30439716|1281305.56138|40554171.7956|2.6632572E-5|3548.19966207
1602720000|2020-10-15|0.29540434|1138925.96846|36777698.7574|2.5697726E-5|3199.35457136
1602806400|2020-10-16|0.28811724|1279312.51521|35876684.1334|2.5447281E-5|3168.72417107
1602892800|2020-10-17|0.30122735|1262754.83703|37515673.9254|2.6520924E-5|3302.98804867
1602979200|2020-10-18|0.29492717|1078048.47392|45060510.9107|2.5683004E-5|3923.98327343
1603065600|2020-10-19|0.29265739|1126512.21358|41989582.4363|2.4923903E-5|3576.00496489
1603152000|2020-10-20|0.27444784|1543573.05043|34198265.3339|2.3031229E-5|2869.86438045
1603238400|2020-10-21|0.29462028|1673022.79028|36714553.6161|2.297469E-5|2863.02588477
1603324800|2020-10-22|0.30259815|1340245.89875|37708727.2832|2.3338014E-5|2908.30200138
1603411200|2020-10-23|0.33263983|5284134.31838|41470977.6694|2.5723143E-5|3206.96378705
1603497600|2020-10-24|0.31770609|1958829.75409|39615998.6969|2.4237456E-5|3022.26194441
1603584000|2020-10-25|0.30998011|1450758.19211|38659314.8631|2.3787581E-5|2966.67932569
1603670400|2020-10-26|0.29787124|1614535.28996|37155583.1639|2.2781308E-5|2841.67341559
1603756800|2020-10-27|0.29428941|1374200.861|36715150.121|2.1553003E-5|2688.92360314
1603843200|2020-10-28|0.29459613|2794229.00917|36759750.5686|2.219801E-5|2769.87111378
1603929600|2020-10-29|0.29529766|2504906.3358|36853662.4309|2.1975013E-5|2742.51990692
1604016000|2020-10-30|0.28174873|1552333.93095|35168817.4049|2.0798602E-5|2596.15096052
1604102400|2020-10-31|0.28303282|988228.748384|35335217.489|2.0537909E-5|2564.05416617
1604188800|2020-11-01|0.28082788|890084.803618|35066007.1632|2.044301E-5|2552.64803159
1604275200|2020-11-02|0.28871924|1235860.63699|36057609.3489|2.1306923E-5|2660.98201824
1604361600|2020-11-03|0.2771456|1013683.012|34618185.7813|1.986664E-5|2481.53690468
1604448000|2020-11-04|0.28932959|1138920.59161|36146334.0109|2.0470892E-5|2557.45601317
1604534400|2020-11-05|0.3007244|1429913.32664|37576397.3983|1.9302139E-5|2411.85898351
1604620800|2020-11-06|0.32285298|1639727.11293|40348403.4877|2.0741068E-5|2592.10548538
1604707200|2020-11-07|0.30170113|1890187.92018|37711477.6601|2.0338825E-5|2542.27468296
1604793600|2020-11-08|0.33390574|10162352.4302|41744139.3889|2.1570742E-5|2696.72531167
1604880000|2020-11-09|0.36070993|5160169.49656|45102928.8751|2.3526122E-5|2941.69059131
1604966400|2020-11-10|0.36250679|4911834.57981|45335436.374|2.3707351E-5|2964.86336948
1605052800|2020-11-11|0.35102894|2629857.06718|43907580.4382|2.2356623E-5|2796.42249069
1605139200|2020-11-12|0.33479343|1758945.01643|41884031.9989|2.0569326E-5|2573.30709381
1605225600|2020-11-13|0.34132127|1842175.79833|42708058.8691|2.0917103E-5|2617.26691189
1605312000|2020-11-14|0.36622866|18682241.3091|45832522.493|2.2792227E-5|2852.38532845
1605398400|2020-11-15|0.3504515|3330585.8948|43865620.3801|2.1964187E-5|2749.23260109
1605484800|2020-11-16|0.34913884|5560706.23466|43708856.0156|2.0886367E-5|2614.77413367
1605571200|2020-11-17|0.3466563|2895089.66808|43405555.7|1.9645697E-5|2459.87854656
1605657600|2020-11-18|0.34857945|3090572.97715|43653880.8076|1.9578709E-5|2451.91341329
1605744000|2020-11-19|0.36864077|23500661.9865|46174190.4804|2.069029E-5|2591.56737209
1605830400|2020-11-20|0.38458778|5364330.34029|48179942.0404|2.0653095E-5|2587.35449175
1605916800|2020-11-21|0.3946805|4020272.41434|49452851.748|2.1171311E-5|2652.73228395
1606003200|2020-11-22|0.38135915|3292481.78745|47791941.9727|2.0759886E-5|2601.62963724
1606089600|2020-11-23|0.38802403|3345809.0995|48635563.876|2.1129463E-5|2648.40130494
1606176000|2020-11-24|0.41238556|5978100.48632|51697983.7305|2.1582432E-5|2705.6432781
1606262400|2020-11-25|0.41796376|9208483.17885|52406316.4362|2.2312677E-5|2797.67128949
1606348800|2020-11-26|0.36858848|3996205.15559|46223363.689|2.1491258E-5|2695.1418413
1606435200|2020-11-27|0.38703438|3618404.06299|48544955.965|2.2622474E-5|2837.49212189
1606521600|2020-11-28|0.40634152|4139510.98004|50975386.3107|2.2934583E-5|2877.13455494
1606608000|2020-11-29|0.39800762|2351287.81646|49938501.968|2.1895639E-5|2747.27255546
1606694400|2020-11-30|0.40649966|2810593.63655|51012787.8295|2.0712477E-5|2599.26710547
1606780800|2020-12-01|0.42442656|5011540.448|53271649.4734|2.2572281E-5|2833.14654306
1606867200|2020-12-02|0.4455486|3377208.03955|55932396.4626|2.3204338E-5|2912.98016124
1606953600|2020-12-03|0.44324606|3935600.17839|55652914.7787|2.2794393E-5|2862.00944699
1607040000|2020-12-04|0.40006593|3476476.53073|50239960.7339|2.1394168E-5|2686.66257148
1607126400|2020-12-05|0.4211729|2378062.73398|52899657.8618|2.1988505E-5|2761.77406332
1607212800|2020-12-06|0.41680348|2300053.91322|52359855.2134|2.1545664E-5|2706.61811057
1607299200|2020-12-07|0.41664231|2257615.62919|52348605.1301|2.1709583E-5|2727.67878041
1607385600|2020-12-08|0.38968154|4031828.08471|48969566.2873|2.1269497E-5|2672.84419795
1607472000|2020-12-09|0.38639811|2715703.67788|48565298.4046|2.0825691E-5|2617.52289082
1607558400|2020-12-10|0.37333176|1983473.01199|46931084.4817|2.0439744E-5|2569.45552248
1607644800|2020-12-11|0.36397234|7810667.09397|45762383.9996|2.0154731E-5|2534.0621747
1607731200|2020-12-12|0.37682691|2084449.7634|47386736.5549|2.0040086E-5|2520.08083982
1607817600|2020-12-13|0.37696586|2508689.44685|47412350.1195|1.9692735E-5|2476.8260092
1607904000|2020-12-14|0.37763409|1819860.71239|47504548.3404|1.9620776E-5|2468.19904942
1607990400|2020-12-15|0.37786853|1869420.78675|47542200.1119|1.946063E-5|2448.47372117
1608076800|2020-12-16|0.38874691|2447933.57385|48919276.5491|1.8241952E-5|2295.53746082
1608163200|2020-12-17|0.38737623|2825759.72694|48755157.8428|1.698634E-5|2137.90011812
1608249600|2020-12-18|0.4061898|3446222.84772|51131806.8625|1.7555125E-5|2209.8665721
1608336000|2020-12-19|0.43859593|17615705.2196|55220610.5271|1.8374488E-5|2313.40597594
1608422400|2020-12-20|0.41155021|6206347.31028|51824362.5595|1.7529711E-5|2207.42469899
1608508800|2020-12-21|0.39833294|2528153.67971|50168581.5045|1.7468382E-5|2200.07902464
1608595200|2020-12-22|0.39519807|2188780.08219|49782290.6272|1.661681E-5|2093.18548726
1608681600|2020-12-23|0.3402413|2786388.8827|42866851.1206|1.4639484E-5|1844.42212368
1608768000|2020-12-24|0.36775014|2215100.50255|46340620.0357|1.5493382E-5|1952.3389667
1608854400|2020-12-25|0.36926167|1917231.70127|46539036.8123|1.4971207E-5|1886.8612973
1608940800|2020-12-26|0.36577113|1989042.72976|46107018.8649|1.3835557E-5|1744.03126787
1609027200|2020-12-27|0.39515919|4474154.59326|49820039.8516|1.5040909E-5|1896.29573283
1609113600|2020-12-28|0.38500949|2660235.42327|48548724.8892|1.4214961E-5|1792.47070221
1609200000|2020-12-29|0.37436739|2256467.59|47214866.5614|1.36818E-5|1725.53587352
1609286400|2020-12-30|0.37876686|2601196.36933|47777901.5194|1.3132952E-5|1656.59922654
1609372800|2020-12-31|0.37855931|2121399.23929|47759903.6661|1.3052995E-5|1646.79554111
1609459200|2021-01-01|0.3911326|2457388.26527|49354623.5768|1.3315537E-5|1680.20593619
1609545600|2021-01-02|0.38004893|2087015.58002|47964249.8727|1.1829482E-5|1492.94521238
1609632000|2021-01-03|0.37362467|1595872.42813|47161533.4661|1.1397242E-5|1438.64003949
1609718400|2021-01-04|0.36490828|2272688.70507|46069169.3197|1.1413401E-5|1440.9262053
1609804800|2021-01-05|0.37148501|1937726.35113|46907483.9265|1.0928463E-5|1379.93913271
1609891200|2021-01-06|0.40034484|3062497.89483|50560214.6226|1.0871738E-5|1373.00984471
1609977600|2021-01-07|0.41157367|3210660.33133|51987178.499|1.0453715E-5|1320.44197016
1610064000|2021-01-08|0.39819216|2464149.2139|50305505.9789|9.760183E-6|1233.05025459
1610150400|2021-01-09|0.42585737|2013979.91098|53809778.7424|1.0579112E-5|1336.73787543
1610236800|2021-01-10|0.42029599|4612428.1495|53116135.3558|1.0957638E-5|1384.80355996
1610323200|2021-01-11|0.37483087|3497356.2997|47378443.9457|1.0538828E-5|1332.10285389
1610409600|2021-01-12|0.35947202|1945478.28158|45444820.2734|1.0596717E-5|1339.64779666
1610496000|2021-01-13|0.38319009|2471612.43038|48451516.7815|1.0268689E-5|1298.39881143
1610582400|2021-01-14|0.40074737|3092439.74068|50680157.3552|1.0226453E-5|1293.27922283
1610668800|2021-01-15|0.39126411|2651551.8491|49489297.3386|1.0624853E-5|1343.8914939
1610755200|2021-01-16|0.42077115|10916094.4464|53230568.1617|1.1630536E-5|1471.34621588
1610841600|2021-01-17|0.41580029|2993427.41322|52610613.3314|1.1617364E-5|1469.92837676
1610928000|2021-01-18|0.42872098|3879432.69412|54254688.8797|1.170407E-5|1481.15139239
1611014400|2021-01-19|0.43359481|3253134.92036|54880832.2164|1.2020991E-5|1521.51726665
1611100800|2021-01-20|0.45562055|12854734.5536|57678514.3642|1.2817141E-5|1622.56432743
1611187200|2021-01-21|0.38243304|8030950.54087|48421720.9009|1.2406306E-5|1570.82318657
1611273600|2021-01-22|0.41099922|4822915.59814|52047502.2716|1.2452347E-5|1576.92162717
1611360000|2021-01-23|0.41190229|3376052.71229|52170730.1913|1.2844795E-5|1626.89635522
1611446400|2021-01-24|0.43400944|4012355.60602|54980145.7264|1.3441245E-5|1702.7316476
1611532800|2021-01-25|0.42707921|3266668.60024|54111448.7572|1.3195144E-5|1671.84058994
1611619200|2021-01-26|0.4186329|2387396.39243|53050330.0677|1.2853388E-5|1628.81721883
1611705600|2021-01-27|0.38632725|2176491.45269|49003429.1758|1.2694542E-5|1610.23093715
1611792000|2021-01-28|0.41237639|3881118.63|52316519.77|1.2322214E-5|1563.26930439
1611878400|2021-01-29|0.41005683|3739184.88|52031102.3|1.1949301E-5|1516.21740514
1611964800|2021-01-30|0.4142706|3229413.84|52574718.38|1.2088602E-5|1534.15387372
1612051200|2021-01-31|0.4161509|4121352.99|52822336.97|1.2567084E-5|1595.14912927
1612137600|2021-02-01|0.42982188|4721117.59|54566885.17|1.2816281E-5|1627.05661618
1612224000|2021-02-02|0.46000576|4195658.76|58408731.71|1.2954154E-5|1644.83963313
1612310400|2021-02-03|0.48671304|14348228.19|61809731.35|1.2988681E-5|1649.48710476
1612396800|2021-02-04|0.52222291|15795745.89|66330149.46|1.4142393E-5|1796.29622418
1612483200|2021-02-05|0.62537469|54095714.82|79445415.38|1.6394968E-5|2082.75944602
1612569600|2021-02-06|0.58535635|8597358.59|74374265.37|1.4907457E-5|1894.11315502
1612656000|2021-02-07|0.55463991|12389877.91|70483477.4|1.4256834E-5|1811.75429124
1612742400|2021-02-08|0.57769417|6595714.85|73425678.74|1.250516E-5|1589.42206523
1612828800|2021-02-09|0.59080163|6262907.5|75104412.26|1.2710576E-5|1615.80518992
1612915200|2021-02-10|0.63127263|8742766.17|80262811.97|1.4053832E-5|1786.86675403
1613001600|2021-02-11|0.70815478|10335980.38|90053251.54|1.4781145E-5|1879.6599364
1613088000|2021-02-12|0.75363781|10693959.26|95853413.54|1.5864439E-5|2017.76053679
1613174400|2021-02-13|0.79388904|10678698.91|100990023.58|1.6853419E-5|2143.91066819
1613260800|2021-02-14|0.8350069|42144313.38|106238621.88|1.7139847E-5|2180.71697912
1613347200|2021-02-15|0.78046591|11590601.92|99316188.14|1.6278339E-5|2071.45828923
1613433600|2021-02-16|0.77881396|6379412.96|99122789.52|1.5829593E-5|2014.696058
1613520000|2021-02-17|0.81715064|13919148.37|104019700.63|1.5669534E-5|1994.6631085
1613606400|2021-02-18|1.13411554|59777754.37|144392451.23|2.1945046E-5|2793.98251107
1613692800|2021-02-19|1.11662112|12029396.17|142189210.73|1.9979574E-5|2544.1752864
1613779200|2021-02-20|1.06512569|12735316.27|135654846.49|1.898636E-5|2418.11062806
1613865600|2021-02-21|1.41878389|217130306.1|180727556.61|2.4657374E-5|3140.90608644
1613952000|2021-02-22|1.46642334|119647733.3|186827193|2.7052128E-5|3446.53075347
1614038400|2021-02-23|1.07492481|35828293.59|136972191.96|2.2016128E-5|2805.40302222
1614124800|2021-02-24|1.08838498|10900299.24|138710851.23|2.1896744E-5|2790.66328112
1614211200|2021-02-25|1.14080727|41428735.46|145416539.38|2.4224123E-5|3087.80302231
1614297600|2021-02-26|1.18197306|20242872.76|150689373.53|2.5506672E-5|3251.837588
1614384000|2021-02-27|1.35021424|126382350.43|172167564.03|2.9232724E-5|3727.50244512
1614470400|2021-02-28|1.27244578|84292692.77|162278686.8|2.8190267E-5|3595.18620063
1614556800|2021-03-01|1.36591534|30120239.32|174228623.14|2.7521281E-5|3510.46273166
1614643200|2021-03-02|1.32677925|13867136.59|169264982.47|2.74247E-5|3498.72924584
1614729600|2021-03-03|1.38621412|17531668.51|176877080.73|2.7429013E-5|3499.86605731
1614816000|2021-03-04|1.31753411|15253065.01|168142153.26|2.7131435E-5|3462.48181911
1614902400|2021-03-05|1.30544186|12227280.94|166627144.14|2.6681254E-5|3405.60640218
1614988800|2021-03-06|1.45527249|42157855.11|185783030.86|2.975264E-5|3798.28222774
1615075200|2021-03-07|1.41849382|13556125.91|181118419.46|2.7701336E-5|3537.00673384
1615161600|2021-03-08|1.38916623|11930169.74|177403764.88|2.6588683E-5|3395.51334141
1615248000|2021-03-09|1.43098712|18005390.88|182775413.32|2.6101416E-5|3333.85048053
1615334400|2021-03-10|1.38654902|14502527.87|177101975.54|2.4756024E-5|3162.05247249
1615420800|2021-03-11|1.41081746|14192580.22|180201749.77|2.4406443E-5|3117.40098132
1615507200|2021-03-12|1.60894663|32087857.31|205508512.69|2.8063632E-5|3584.52863847
1615593600|2021-03-13|1.55930215|24092997.61|199167491.71|2.5460869E-5|3252.08133362
1615680000|2021-03-14|1.47868843|19800967.46|188870813.9|2.493475E-5|3184.88089265
1615766400|2021-03-15|1.38294327|24577340.37|176641418.69|2.4736407E-5|3159.5468307
1615852800|2021-03-16|1.37833175|14453532.94|176052394.73|2.426431E-5|3099.24652173
1615939200|2021-03-17|1.39318811|13999800.33|177949977.11|2.3665143E-5|3022.71575886
1616025600|2021-03-18|1.41391723|14674484.18|180597679.24|2.4437325E-5|3121.34549901
1616112000|2021-03-19|1.49501026|11775962.63|190955578.53|2.5622897E-5|3272.77695087
1616198400|2021-03-20|1.51428909|35711219.8|193418036.23|2.5968007E-5|3316.85736357
1616284800|2021-03-21|1.7254915|31869910.67|220394626.72|2.999633E-5|3831.389464
1616371200|2021-03-22|1.66944235|27095993.28|213235546.57|3.0615597E-5|3910.48757081
1616457600|2021-03-23|1.93888389|46092155.58|247650939.88|3.5420556E-5|4524.218304
1616544000|2021-03-24|1.73311949|24914586.47|221368938.97|3.284024E-5|4194.63812291
1616630400|2021-03-25|1.61971594|17515683.61|207440560.05|3.1326607E-5|4012.06701747
1616716800|2021-03-26|1.83768683|46870547.51|235396188.8|3.3329278E-5|4269.2720482
1616803200|2021-03-27|1.85965561|17981612.67|238250410.19|3.3223851E-5|4256.48495683
1616889600|2021-03-28|1.97473999|37638210.01|253037138.18|3.5294257E-5|4522.49806592
1616976000|2021-03-29|2.55187216|198748950.26|327044136.98|4.418811E-5|5663.08239349
1617062400|2021-03-30|3.20134608|295989220.28|410348666.95|5.4335903E-5|6964.77819217
1617148800|2021-03-31|3.09163215|115246091.47|396352254.38|5.2472733E-5|6727.08944951
1617235200|2021-04-01|2.92782056|39836537.67|375414513.57|4.9543625E-5|6352.6420075
1617321600|2021-04-02|2.99061607|39935181.19|383530946.87|5.0360371E-5|6458.45548953
1617408000|2021-04-03|2.68888368|41462548.92|344893395.64|4.6678857E-5|5987.32835305
1617494400|2021-04-04|2.94577383|28549870.52|377907390.04|5.013353E-5|6431.52956376
1617580800|2021-04-05|2.77300583|30439969.81|355803212.15|4.6954037E-5|6024.65274587
1617667200|2021-04-06|2.56596827|21491902.11|329293729.21|4.4094591E-5|5658.71077914
1617753600|2021-04-07|2.51257334|15950565.26|322495696.12|4.4828206E-5|5753.8234883
1617840000|2021-04-08|2.70388064|18352461.86|347108907.62|4.6359694E-5|5951.3953774
1617926400|2021-04-09|2.97771599|26848951.88|382326630.32|5.1123974E-5|6564.11047045
1618012800|2021-04-10|2.88562186|16600725.97|370564442.35|4.8260005E-5|6197.43081674
1618099200|2021-04-11|2.70948356|9146358.26|348003666.51|4.5004321E-5|5780.31509325
1618185600|2021-04-12|2.64829493|5529894.83|340201850.93|4.4216769E-5|5680.11760531
1618272000|2021-04-13|2.77152655|10122792.28|356092115.59|4.3643711E-5|5607.44452626
1618358400|2021-04-14|2.47619846|6580833.65|318201098.47|3.9236419E-5|5042.03189991
1618444800|2021-04-15|2.60990468|7330539.62|335439245.23|4.1221598E-5|5298.02556632
1618531200|2021-04-16|2.44896531|8292687.02|314807308.38|3.9773499E-5|5112.76665044
1618617600|2021-04-17|2.4162619|7488043.09|310655534.36|3.9817234E-5|5119.24808524
1618704000|2021-04-18|2.10042631|7132702.73|270094339.07|3.7363373E-5|4804.56538171
1618790400|2021-04-19|1.95502239|9210261.17|251439034.08|3.508386E-5|4512.1999192
1618876800|2021-04-20|2.0408339|12068376.16|262519479.73|3.6138203E-5|4648.58127354
1618963200|2021-04-21|1.91430234|8980796.86|246284639.88|3.5511802E-5|4568.77222804
1619049600|2021-04-22|1.60949691|6890327.66|207104649.99|3.1094016E-5|4001.07341645
1619136000|2021-04-23|1.53455925|9829857.78|197495071.39|3.0034246E-5|3865.35453611
1619222400|2021-04-24|1.57343767|15498941.1|202532638.48|3.1436771E-5|4046.53600032
1619308800|2021-04-25|1.55190654|4880324.19|199794672.5|3.1668813E-5|4077.08838046
1619395200|2021-04-26|1.80276927|5667153.52|232130036.41|3.3371172E-5|4296.97327346
1619481600|2021-04-27|2.14046595|17990362.07|275659092.26|3.8894143E-5|5008.96739498
1619568000|2021-04-28|2.02766152|7125199.11|261175374.39|3.6984449E-5|4763.8263186
1619654400|2021-04-29|1.99403914|6752545.85|256887666.56|3.7233407E-5|4796.69774301
1619740800|2021-04-30|2.07424562|4325943.5|267265274.02|3.5917563E-5|4627.95592999
1619827200|2021-05-01|2.0885227|4046390.08|269149962|3.6116083E-5|4654.31492176
1619913600|2021-05-02|2.02330823|3914274.04|260789351.7|3.5727878E-5|4605.05720438
1620000000|2021-05-03|2.11575678|6135391.38|272750698.45|3.6988567E-5|4768.34463171
1620086400|2021-05-04|1.8451204|4837114.72|237901726.56|3.4595875E-5|4460.64028903
1620172800|2021-05-05|1.99620312|7269015.73|257424776.06|3.4762519E-5|4482.87730802
1620259200|2021-05-06|2.15232153|7795996.35|277603851.27|3.8164088E-5|4922.35832859
1620345600|2021-05-07|2.35487446|31687887.2|303779491.53|4.1056872E-5|5296.34845162
1620432000|2021-05-08|2.43927328|14289458.16|314719642.33|4.1481576E-5|5352.03122547
1620518400|2021-05-09|2.27947344|7323740.1|294151202.42|3.9144475E-5|5051.33957137
1620604800|2021-05-10|2.01799963|7260160.03|260453286.3|3.6126154E-5|4662.6250029
1620691200|2021-05-11|2.11656935|9554447.79|273220908.98|3.7326255E-5|4818.32231007
1620777600|2021-05-12|1.79136468|10475478.93|231280000.69|3.6446495E-5|4705.54403738
1620864000|2021-05-13|1.74224919|12403356.93|224976410.05|3.5043899E-5|4525.21409476
1620950400|2021-05-14|1.80674384|4767837.47|233343621.73|3.6221422E-5|4678.04987435
1621036800|2021-05-15|1.66091369|3578004.25|214545315.85|3.5519826E-5|4588.20487421
1621123200|2021-05-16|1.59765425|4461982.12|206408405.85|3.4390654E-5|4443.08902773
1621209600|2021-05-17|1.42308742|6395650.13|183886041.77|3.2686467E-5|4223.62319532
1621296000|2021-05-18|2.18447267|54513056.34|282316558.6|5.0908953E-5|6579.36380266
1621382400|2021-05-19|1.37367067|53566751.42|177559914.12|3.7123786E-5|4798.60012878
1621468800|2021-05-20|1.5155457|22232133.54|195931062.73|3.716145E-5|4804.26449106
1621555200|2021-05-21|1.30047947|8454424.95|168154681.21|3.4861017E-5|4507.60149277
1621641600|2021-05-22|1.2323592|4947624.84|159373083.2|3.2830842E-5|4245.80147865
1621728000|2021-05-23|1.01657381|6382999.87|131488906.21|2.9236605E-5|3781.61346961
1621814400|2021-05-24|1.15284586|10231798.45|149139938.33|2.9784697E-5|3853.14986841
1621900800|2021-05-25|1.1908271|9047173.01|154079145.21|3.1009327E-5|4012.24543655
1621987200|2021-05-26|1.31112155|6817728.51|169672165.16|3.3366798E-5|4317.99543003
1622073600|2021-05-27|1.22807481|3256995.68|158951616.08|3.1950356E-5|4135.38383751
1622160000|2021-05-28|1.0832983|3560184.2|140236346.5|3.0346525E-5|3928.45238931
1622246400|2021-05-29|1.12526134|11864841.14|145692896.73|3.2506908E-5|4208.82280578
1622332800|2021-05-30|1.11237441|6077530.28|144048347|3.1178048E-5|4037.44120389
1622419200|2021-05-31|1.18869103|6772768.21|153956741.47|3.1840347E-5|4123.89422287
1622505600|2021-06-01|1.20197944|3371258|155703788.11|3.2764942E-5|4244.353453
1622592000|2021-06-02|1.24830697|6720739.89|161731946.05|3.3221584E-5|4304.22288773
1622678400|2021-06-03|1.2725824|2750310.01|164904571.1|3.2456579E-5|4205.80878642
1622764800|2021-06-04|1.19214746|2194568.77|154507350.37|3.2312418E-5|4187.82596679
1622851200|2021-06-05|1.15048648|1853254.4|149132761.5|3.2360706E-5|4194.78327974
1622937600|2021-06-06|1.23075971|10722264.55|159564825.21|3.4318966E-5|4449.36551521
1623024000|2021-06-07|1.21357728|10150079.5|157363377.8|3.6160658E-5|4688.91712141
1623110400|2021-06-08|1.13076477|5814814.29|146649583.36|3.3781771E-5|4381.17880372
1623196800|2021-06-09|1.24133426|14837717.1|161016221.5|3.3239529E-5|4311.57306818
1623283200|2021-06-10|1.19961465|5624412.34|155630585.7|3.2684733E-5|4240.31512139
1623369600|2021-06-11|1.10227176|2874906.32|143025729.58|2.9524293E-5|3830.93688861
1623456000|2021-06-12|1.04365054|2718954.35|135441847.57|2.935518E-5|3809.62751665
1623542400|2021-06-13|1.11400574|3362572.65|144596389.03|2.8492754E-5|3698.31967106
1623628800|2021-06-14|1.09853637|2238201.18|142594418.9|2.731422E-5|3545.49511056
1623715200|2021-06-15|1.10649444|2823771.62|143657280.7|2.7384227E-5|3555.32160188
1623801600|2021-06-16|1.06728546|4362316.45|138601320.18|2.7832261E-5|3614.39208419
1623888000|2021-06-17|1.09165887|3585316.1|141790114.28|2.8687473E-5|3726.07248185
1623974400|2021-06-18|1.04059382|2480867.09|135179994.05|2.9077226E-5|3777.32325728
1624060800|2021-06-19|1.0138792|1327274.93|131731488.22|2.8467063E-5|3698.67393891
1624147200|2021-06-20|0.98212168|2384639.73|127626503.06|2.7511724E-5|3575.14267201
1624233600|2021-06-21|0.71609845|3111384.68|93072309.35|2.2606477E-5|2938.19518902
1624320000|2021-06-22|0.68663919|5236644.25|89258280.1|2.1123681E-5|2745.93041426
1624406400|2021-06-23|0.72427039|2796248.71|94161776.46|2.1477027E-5|2792.20998583
1624492800|2021-06-24|0.79084209|2481140.42|102838016.95|2.2815537E-5|2966.84333118
1624579200|2021-06-25|0.70542788|1814536.13|91746323.54|2.2297009E-5|2899.89757945
1624665600|2021-06-26|0.70714661|1174655.93|91985125.57|2.1970438E-5|2857.89887087
1624752000|2021-06-27|0.73445948|1023399.62|95552504.59|2.1196739E-5|2757.67629903
1624838400|2021-06-28|0.78314863|3430929.8|101905239.95|2.2743248E-5|2959.4077751
1624924800|2021-06-29|0.84912134|3215074.94|110508111.32|2.3673653E-5|3080.98567052
1625011200|2021-06-30|0.92969108|4118942.85|121013865.25|2.6531646E-5|3453.50956137
1625097600|2021-07-01|0.90105079|1765277.69|117305339.76|2.683926E-5|3494.12990716
1625184000|2021-07-02|0.94341615|3794488.51|122841142.82|2.7831808E-5|3623.9480334
1625270400|2021-07-03|0.95370369|1328440.44|124201272.02|2.750919E-5|3582.53451891
1625356800|2021-07-04|0.99415337|2270132.13|129490524.21|2.8172738E-5|3669.557155
1625443200|2021-07-05|1.04628902|7480985.56|136303897.81|3.1004829E-5|4039.11248503
1625529600|2021-07-06|1.08356131|9228598.65|141182889.44|3.1650509E-5|4123.91091453
1625616000|2021-07-07|1.07823916|7427746.34|140512716.85|3.1848434E-5|4150.38718197
1625702400|2021-07-08|0.92852162|12583695.61|121022057.45|2.8241965E-5|3681.01359959
1625788800|2021-07-09|0.948372|5432044.13|123629803.36|2.8059995E-5|3657.90181926
1625875200|2021-07-10|0.93721277|10372304.89|122195330.28|2.7959374E-5|3645.38880574
1625961600|2021-07-11|0.95681604|4306961.17|124771897.17|2.7944241E-5|3644.01914139
1626048000|2021-07-12|1.04026615|18382752.99|135676530.79|3.1375043E-5|4092.08449936
1626134400|2021-07-13|0.96885552|7832561.9|126383737.25|2.9626774E-5|3864.70670135
1626220800|2021-07-14|0.9731552|6897845.26|126965635.93|2.9649164E-5|3868.26783852
1626307200|2021-07-15|0.94957409|4468681.42|123909565.92|2.9878925E-5|3898.88968738
1626393600|2021-07-16|0.89191961|15590691.53|116405517.72|2.8385612E-5|3704.64089321
1626480000|2021-07-17|0.91024056|4022857.78|118816269.06|2.8866223E-5|3767.98955071
1626566400|2021-07-18|0.92188131|3081514.33|120355644.37|2.8992887E-5|3785.14843416
1626652800|2021-07-19|0.89185454|3697917.03|116454776.47|2.8939562E-5|3778.81153562
1626739200|2021-07-20|0.8219167|5843075.64|107340326.85|2.7574298E-5|3601.13641684
1626825600|2021-07-21|0.8870809|5853382.96|115869768.76|2.7625716E-5|3608.44802853
1626912000|2021-07-22|0.89946983|4014787.31|117507422.37|2.7836068E-5|3636.52508456
1626998400|2021-07-23|0.90953705|5336744.02|118842242.21|2.7084427E-5|3538.91469694
1627084800|2021-07-24|0.92161088|4933946.97|120439740.7|2.6875041E-5|3512.13623839
1627171200|2021-07-25|0.92243812|5557074.25|120567745.67|2.6094293E-5|3410.66789593
1627257600|2021-07-26|0.95303151|10009151.79|124587052.85|2.5524758E-5|3336.7777881
1627344000|2021-07-27|0.98621311|6365935.51|128946087.67|2.5026381E-5|3272.16692393
1627430400|2021-07-28|1.01222914|38687566.09|132369509.39|2.5308319E-5|3309.57649521
1627516800|2021-07-29|1.07558215|14154823.57|140677432.96|2.6883894E-5|3516.19557454
1627603200|2021-07-30|1.12820776|18346457.51|147584801.1|2.671228E-5|3494.3267282
1627689600|2021-07-31|1.21120194|48948942.16|158467714.49|2.9097109E-5|3806.92286663
1627776000|2021-08-01|1.16434206|26770981.52|152361947.72|2.9126831E-5|3811.44068786
1627862400|2021-08-02|1.17602414|11463693.36|153916027.85|2.9999127E-5|3926.23442815
1627948800|2021-08-03|1.15910141|46474760.76|151726246.02|3.0380362E-5|3976.7860165
1628035200|2021-08-04|1.16176505|9115232.25|152100010.16|2.9228628E-5|3826.65549782
1628121600|2021-08-05|1.17782246|10428104.54|154227709.15|2.8819068E-5|3773.65773572
1628208000|2021-08-06|1.22086317|10635013.5|159889946.38|2.8513849E-5|3734.30692294
1628294400|2021-08-07|1.28301175|78265319.45|168056883.77|2.8795617E-5|3771.82957152
1628380800|2021-08-08|1.23506892|10197637.27|161803685.55|2.8199132E-5|3694.30678161
1628467200|2021-08-09|1.25479324|8854230.75|164414827.11|2.7063138E-5|3546.06720333
1628553600|2021-08-10|1.26154459|8704059.7|165326691.42|2.7674536E-5|3626.77586645
1628640000|2021-08-11|1.29439355|21327420.72|169659537.6|2.8389786E-5|3721.12327454
1628726400|2021-08-12|1.24886678|13930846.73|163719200.58|2.8109721E-5|3685.02159265
1628812800|2021-08-13|1.30453579|12151019.62|171045242.61|2.7295358E-5|3578.85246769
1628899200|2021-08-14|1.34959102|29238202.81|176981840.79|2.8655595E-5|3757.81987052
1628985600|2021-08-15|1.33772113|12863138.68|175454146.6|2.8433715E-5|3729.33721993
1629072000|2021-08-16|1.31916987|11846334.08|173049459.97|2.8674811E-5|3761.57814936
1629158400|2021-08-17|1.25277052|10064822.67|164366215.55|2.8029097E-5|3677.47845725
1629244800|2021-08-18|1.22298429|5843268.53|160484611.46|2.7298032E-5|3582.15072341
1629331200|2021-08-19|1.25076062|6108191.07|164156540.02|2.6772805E-5|3513.80669103
1629417600|2021-08-20|1.29226567|8576787.12|169631798.03|2.6191472E-5|3438.07515092
1629504000|2021-08-21|1.28792752|8787056.14|169090153.76|2.6335029E-5|3457.48812238
1629590400|2021-08-22|1.3103577|9837968.72|172063276.19|2.6567594E-5|3488.59495703
1629676800|2021-08-23|1.38286659|31424544.74|181614297.28|2.7910678E-5|3665.55834687
1629763200|2021-08-24|1.48137357|45151608|194583386.75|3.1052067E-5|4078.79314496
1629849600|2021-08-25|1.47118148|23150850.41|193276395.29|3.0048158E-5|3947.57529394
1629936000|2021-08-26|1.35367188|13652059.68|177867809.04|2.8836982E-5|3789.07982314
1630022400|2021-08-27|1.41181456|11002101.36|185538048.8|2.8778085E-5|3781.96251149
1630108800|2021-08-28|1.39009727|6041674.29|182714027.94|2.8425951E-5|3736.29969451
1630195200|2021-08-29|1.39296694|7242904.66|183121302.5|2.8526965E-5|3750.19308583
1630281600|2021-08-30|1.33948756|18578992.99|176119764.51|2.8466433E-5|3742.85034525
1630368000|2021-08-31|1.37855485|35733397.62|181286218.19|2.9227298E-5|3843.52231058
1630454400|2021-09-01|1.41795515|12431413.72|186498163.56|2.9028483E-5|3818.0042369
1630540800|2021-09-02|1.45255886|11855008.36|191080823.41|2.9447109E-5|3873.70039846
1630627200|2021-09-03|1.55055935|18952495.36|204006054.38|3.0995457E-5|4078.05150204
1630713600|2021-09-04|1.85043875|114090371.16|243500951.7|3.7049806E-5|4875.41834135
1630800000|2021-09-05|1.74727656|32235630.54|229963480.74|3.3761572E-5|4443.44575445
1630886400|2021-09-06|1.89338825|289810913.45|249234487.99|3.5973039E-5|4735.27917827
1630972800|2021-09-07|1.57070867|31825652.85|206792770.42|3.3554172E-5|4417.59845066
1631059200|2021-09-08|1.66145898|30695691.99|218773461.4|3.6047058E-5|4746.5148083
1631145600|2021-09-09|1.77135629|13149583.16|233285695.84|3.818284E-5|5028.63847823
1631232000|2021-09-10|1.6499254|15787922.56|217329017.37|3.6759841E-5|4842.0250535
1631318400|2021-09-11|1.69296791|14120736.11|223035142.82|3.7453833E-5|4934.2465046
1631404800|2021-09-12|1.70096553|7341692.53|224125504.25|3.6926721E-5|4865.60122381
1631491200|2021-09-13|1.62137161535|8984115.41|213672937.42|3.6060072E-5|4752.18724372
1631577600|2021-09-14|1.76490618956|42204378.23|232626805.67|3.7477442E-5|4939.78528077
1631664000|2021-09-15|2.04846221411|108895689.35|270045683.55|4.2520082E-5|5605.35826788
1631750400|2021-09-16|1.93869928507|210971638.62|255617670.35|4.0572688E-5|5349.51246244
1631836800|2021-09-17|1.83239333966|40162609.11|241640794.51|3.8766437E-5|5112.19530997
1631923200|2021-09-18|2.03685532721|161400514.06|268647520.8|4.2189817E-5|5564.55315636
1632009600|2021-09-19|2.12432349293|202072541.57|280229826.58|4.4949507E-5|5929.50772018
1632096000|2021-09-20|1.78215622058|46135469.59|235131367.74|4.1596593E-5|5488.1068744
1632182400|2021-09-21|1.62920130557|30091638.38|214986206.95|4.0035736E-5|5283.0371518
1632268800|2021-09-22|1.78910263298|72290524.36|236124859.3|4.1058469E-5|5418.87594205
1632355200|2021-09-23|1.8577262624|55259111.78|245220590.2|4.1379269E-5|5462.07962477
1632441600|2021-09-24|1.68970457805|21609150.34|223077318.57|3.9442446E-5|5207.25054891
1632528000|2021-09-25|1.68627470283|45617019.14|222660284.07|3.9475871E-5|5212.50104508
1632614400|2021-09-26|1.60564099844|9840605.76|212047840.84|3.716027E-5|4907.54472897
1632700800|2021-09-27|1.55727821512|7515150.33|249486528.41|3.6871108E-5|5907.00148774
1632787200|2021-09-28|1.40550089937|11400908.65|185677139.07|3.4251651E-5|4524.89825441
1632873600|2021-09-29|1.41947061926|12464014.6|187553127.68|3.4151145E-5|4512.35409292
1632960000|2021-09-30|1.41147644581|15657846.15|186527289.1|3.2232189E-5|4259.4992313
1633046400|2021-10-01|1.63156605483|16634821.4|215647458.71|3.3908349E-5|4481.73659242
1633132800|2021-10-02|1.62850325223|16076330.74|215277810.91|3.413231E-5|4512.0751021
1633219200|2021-10-03|1.62606898657|13718733.48|214991136.26|3.3735905E-5|4460.40150116
1633305600|2021-10-04|1.49869202881|14568368.92|198182327.23|3.0515241E-5|4035.23963637
1633392000|2021-10-05|1.50706096944|18177023.52|199321535.05|2.9254905E-5|3869.20814126
1633478400|2021-10-06|1.70396786764|47650399.72|225400902.74|3.0778961E-5|4071.44156093
1633564800|2021-10-07|1.73185665322|15694847.95|229127439.94|3.2187063E-5|4258.40056142
1633651200|2021-10-08|1.90296139071|37733832.38|251805905.47|3.5261021E-5|4665.85048127
1633737600|2021-10-09|1.82368789002|36607814.05|241355524.24|3.3177129E-5|4390.81895888
1633824000|2021-10-10|2.20719539619|652919151.46|292158330.98|4.0298188E-5|5334.12282752
1633910400|2021-10-11|2.08543093452|69625000.52|276085854.31|3.6277961E-5|4802.76363486
1633996800|2021-10-12|1.91247667825|27409152.17|253230079.75|3.4126349E-5|4518.65279044
1634083200|2021-10-13|2.09095569583|78295086.58|276907436.32|3.6427103E-5|4824.07911579
1634169600|2021-10-14|2.40548946705|130988759.25|318613429.17|4.1964854E-5|5558.35567799
1634256000|2021-10-15|2.14742183088|125594180.2|284478073.9|3.4864168E-5|4618.60414108
1634342400|2021-10-16|2.09531975728|22497073.16|277621150.23|3.4410325E-5|4559.22489781
1634428800|2021-10-17|2.0019967702|12604820.58|265299449.81|3.2524437E-5|4310.05452652
1634515200|2021-10-18|2.00512136667|14220742.14|265756815.88|3.232707E-5|4284.59809601
1634601600|2021-10-19|2.09534929567|14468133.81|277760779.72|3.2606355E-5|4322.31829191
1634688000|2021-10-20|2.12301829175|15837069.34|281474438.92|3.2170435E-5|4265.22709513
1634774400|2021-10-21|2.03386334262|13338823.82|269698010.94|3.269342E-5|4335.27177567
1634860800|2021-10-22|2.15636215507|44871935.02|285988392.25|3.552944E-5|4712.10617346
1634947200|2021-10-23|2.18290845059|10645980.29|289556251.76|3.5555951E-5|4716.39014294
1635033600|2021-10-24|2.11903374546|20169980.39|281129222.32|3.477769E-5|4613.90714742
1635120000|2021-10-25|2.03746551578|8587826.77|270351681.29|3.2320291E-5|4288.58547247
1635206400|2021-10-26|2.0051304062|9605991.18|266104428.32|3.3217436E-5|4408.34510797
1635292800|2021-10-27|1.82327763543|25174421.81|242009802.29|3.1176525E-5|4138.16552386
1635379200|2021-10-28|1.88401746562|10180553.14|250112421.17|3.1078045E-5|4125.76062697
1635465600|2021-10-29|1.85321215991|10602341.87|246062893.67|2.9781018E-5|3954.21723646
1635552000|2021-10-30|2.03421179493|28424965.99|270139313.86|3.2868803E-5|4364.9122043
1635638400|2021-10-31|1.95695159641|29082602.12|259921582.04|3.19143E-5|4238.84543742
1635724800|2021-11-01|1.93425613826|13816537.24|256948959.68|3.1706826E-5|4211.97368555
1635811200|2021-11-02|2.0100331393|30624020.73|267058662.11|3.1791041E-5|4223.84721453
1635897600|2021-11-03|1.99973353933|20044938.19|265733414.5|3.1756901E-5|4219.99709995
1635984000|2021-11-04|2.04697343431|22148367.72|272055042.02|3.3309994E-5|4427.09791219
1636070400|2021-11-05|2.02438094965|10238448.69|269096091.99|3.3118341E-5|4402.34143569
1636156800|2021-11-06|2.02192944441|8070057.29|268813888.92|3.2862217E-5|4369.00524631
1636243200|2021-11-07|2.02644641015|6339186.7|269458183.06|3.1999728E-5|4255.02915947
1636329600|2021-11-08|1.98675321804|9355996.78|264223061.76|2.9404269E-5|3910.54405421
1636416000|2021-11-09|1.97809326711|9072502.79|263114077.04|2.9536199E-5|3928.72766333
1636502400|2021-11-10|1.89197350671|8139735.15|251699810.76|2.9109421E-5|3872.58898239
1636588800|2021-11-11|1.89201444947|5659962.21|251746125.11|2.913034E-5|3876.00116912
1636675200|2021-11-12|1.86743554622|7366148.22|248516058.2|2.9107757E-5|3873.62500802
1636761600|2021-11-13|1.91395898324|24103214.6|254748678.48|2.9687808E-5|3951.45868913
1636848000|2021-11-14|1.88598232164|4044191.5|251065711.25|2.8808207E-5|3835.00571415
1636934400|2021-11-15|1.93518296214|12454994.3|257657159.45|3.0447573E-5|4053.89842967
1637020800|2021-11-16|1.84648822068|12128488.92|245887894.7|3.069232E-5|4087.14762637
1637107200|2021-11-17|1.96355009556|22836389.38|261518858.61|3.2526334E-5|4332.07676324
1637193600|2021-11-18|1.90569241897|42039979.36|253854126.51|3.3467175E-5|4458.10687592
1637280000|2021-11-19|1.92615128168|20644375.43|256621022.55|3.3141179E-5|4415.39733891
1637366400|2021-11-20|2.00241269359|20724899.16|266824566.1|3.3542826E-5|4469.63306907
1637452800|2021-11-21|1.98426141553|10123290.6|264448740.47|3.378589E-5|4502.75149545
1637539200|2021-11-22|1.86328265741|10083871.51|248365765.23|3.3101905E-5|4412.30960489
1637625600|2021-11-23|1.93816849501|11797732.85|258389513.56|3.3666834E-5|4488.33880169
1637712000|2021-11-24|1.89337044896|11488659.67|252424018.53|3.3641721E-5|4485.11193874
1637798400|2021-11-25|1.78911569086|12946092.08|238569863.46|3.1237463E-5|4165.3635485
1637884800|2021-11-26|2.122022428|76387694.48|283037748.24|3.9612316E-5|5283.53544962
1637971200|2021-11-27|2.13361848347|29235604.02|284630529.38|3.8923933E-5|5192.5589046
1638057600|2021-11-28|2.01097222547|17367688.99|268312620.8|3.5127098E-5|4686.80949746
1638144000|2021-11-29|2.08571525789|16388254.48|278330211.23|3.608094E-5|4814.85457498
1638230400|2021-11-30|2.00069978024|12418285.33|267028456.91|3.5096656E-5|4684.2639695
1638316800|2021-12-01|1.96651835196|9034082.43|262508811.12|3.4361772E-5|4586.92282566
1638403200|2021-12-02|2.01614326874|14092418.99|269176742.43|3.5697967E-5|4766.06132977
1638489600|2021-12-03|1.86995713111|9272123.77|249699716.8|3.4888401E-5|4658.72917853
1638576000|2021-12-04|1.53103917391|28935457.76|204476285.63|3.1118237E-5|4155.96258118
1638662400|2021-12-05|1.36293749353|11013232.4592|182050177.15|2.7698135E-5|3699.69301403
1638662400|2021-12-05|1.37252237789|11072115.7382|183330448.55|2.7864577E-5|3721.92503165