1610928000|2021-01-18|0.913034350096|159331.219932|0|2.5168669E-5|0
1611014400|2021-01-19|0.968827373368|169893.044327|0|2.6285663E-5|0
1611014400|2021-01-19|0.975924313613|170619.543266|0|2.6874343E-5|0
1611014400|2021-01-19|1.01841634073|180076.499785|0|2.7424721E-5|0
1611014400|2021-01-19|1.04326136843|184360.675808|0|2.8109108E-5|0
1611014400|2021-01-19|0.726840345574|3647.61548596|0|1.9543954E-5|0
1611014400|2021-01-19|0.726951781647|2967.12010922|0|1.9896657E-5|0
1611100800|2021-01-20|0.716297408959|2926.51229077|0|1.9762618E-5|0
1611100800|2021-01-20|0.699140598184|2518.43931663|0|1.9712431E-5|0
1611100800|2021-01-20|0.674686054883|1087.43896674|0|1.9398949E-5|0
1611100800|2021-01-20|0.671040468685|1079.58156894|0|1.9235654E-5|0
1611100800|2021-01-20|0.661098010682|29.54151185|0|1.895561E-5|0
1611100800|2021-01-20|0.665167700045|29.71428011|0|1.9066681E-5|0
1611187200|2021-01-21|0.671314842455|30.00274075|0|1.9316984E-5|0
1611187200|2021-01-21|0.651818670587|22.80093622|0|1.8832492E-5|0
1611187200|2021-01-21|0.634383821705|22.21245619|0|1.9237461E-5|0
1611187200|2021-01-21|0.620804665371|21.75412812|0|1.9226476E-5|0
1611187200|2021-01-21|0.598420105055|20.95586045|0|1.8773791E-5|0
1611187200|2021-01-21|0.588375204896|20.59136902|0|1.8802523E-5|0
1611273600|2021-01-22|0.564882022166|19.78718944|0|1.8755445E-5|0
1611273600|2021-01-22|0.588472896318|20.63616286|0|1.8477092E-5|0
1611273600|2021-01-22|0.587862301568|20.60780157|0|1.8598059E-5|0
1611273600|2021-01-22|0.638111302245|714.93385709|0|1.9795797E-5|0
1611273600|2021-01-22|0.640741916747|718.84490676|0|1.9823675E-5|0
1611273600|2021-01-22|0.666884467919|2071.35855823|0|1.9999949E-5|0
1611360000|2021-01-23|0.66152052834|2052.08257005|0|2.0203626E-5|0
1611360000|2021-01-23|0.674886794258|2092.33354759|0|2.029155E-5|0
1611360000|2021-01-23|0.675632010866|2093.3282372|0|2.0759119E-5|0
1611360000|2021-01-23|0.660031221021|1334.12979995|0|2.0669782E-5|0
1611360000|2021-01-23|0.555045925269|11190.1502037|0|1.7189081E-5|0
1611360000|2021-01-23|0.554856597677|10110.2419005|0|1.7147057E-5|0
1611446400|2021-01-24|0.629040587656|24209.7080258|0|1.9664981E-5|0
1611446400|2021-01-24|0.667651657188|25704.169571|0|2.0311083E-5|0
1611446400|2021-01-24|0.680286909386|26206.538768|0|2.08109E-5|0
1611446400|2021-01-24|0.685784869136|27559.8250295|0|2.1248076E-5|0
1611446400|2021-01-24|0.704645530504|15690.4987616|0|2.2090148E-5|0
1611446400|2021-01-24|0.69885763942|16171.9978725|0|2.1871709E-5|0
1611532800|2021-01-25|0.742007947998|2109.42925352|0|2.2568745E-5|0
1611532800|2021-01-25|0.740487978634|2103.07424471|0|2.2240634E-5|0
1611532800|2021-01-25|0.718404312045|2261.04732952|0|2.1785277E-5|0
1611532800|2021-01-25|0.73666801556|4715.68239136|0|2.1334886E-5|0
1611532800|2021-01-25|0.727733548326|4513.78238371|0|2.1531838E-5|0
1611532800|2021-01-25|0.69902327786|3697.6829738|0|2.1400262E-5|0
1611619200|2021-01-26|0.71108382551|3761.70371433|0|2.1711211E-5|0
1611619200|2021-01-26|0.699849338486|3705.40359048|0|2.174529E-5|0
1611619200|2021-01-26|0.679721147602|3388.90054274|0|2.1412227E-5|0
1611619200|2021-01-26|0.644077965869|22.5983086|0|2.0263851E-5|0
1611619200|2021-01-26|0.663457342026|23.17444567|0|2.0603133E-5|0
1611619200|2021-01-26|0.708486280128|736.65059438|0|2.2097556E-5|0
1611705600|2021-01-27|0.697091876826|724.09399617|0|2.1715525E-5|0
1611705600|2021-01-27|0.676323625172|703.33904032|0|2.142446E-5|0
1611705600|2021-01-27|0.668755343073|694.54649774|0|2.1414873E-5|0
1611705600|2021-01-27|0.674073734337|1650.07904236|0|2.214249E-5|0
1611705600|2021-01-27|0.664793944366|2285.77572791|0|2.1809249E-5|0
1611705600|2021-01-27|0.67507668975|1642.92954921|0|2.1773535E-5|0
1611792000|2021-01-28|0.666906947068|1619.90747911|0|2.1631326E-5|0
1611792000|2021-01-28|0.687684831959|1675.6915929|0|2.1686717E-5|0
1611792000|2021-01-28|0.681839393437|1661.72096113|0|2.1622265E-5|0
1611792000|2021-01-28|0.718192968613|1434.74|0|2.2513082E-5|0
1611792000|2021-01-28|0.701275684615|2247.27|0|2.1606205E-5|0
1611792000|2021-01-28|0.69454416125|2773.08|0|2.0834335E-5|0
1611878400|2021-01-29|0.696083447931|2782.09|0|2.0452858E-5|0
1611878400|2021-01-29|0.674790952708|2694.18|0|2.0431946E-5|0
1611878400|2021-01-29|0.702163191021|3510.48|0|1.9079532E-5|0
1611878400|2021-01-29|0.727961355111|2932.22|0|1.8971145E-5|0
1611878400|2021-01-29|0.70245209698|1288.4|0|1.966202E-5|0
1611878400|2021-01-29|0.700861927524|725.3|0|2.0204161E-5|0
1611964800|2021-01-30|0.700601244135|725.17|0|2.0592873E-5|0
1611964800|2021-01-30|0.686722958418|711.25|0|2.0445762E-5|0
1611964800|2021-01-30|0.673418621491|23.59|0|1.9654058E-5|0
1611964800|2021-01-30|0.68121665519|23.72|0|1.9878723E-5|0
1611964800|2021-01-30|0.685127611106|23.99|0|2.0023762E-5|0
1611964800|2021-01-30|0.689244486653|24.08|0|1.9994425E-5|0
1612051200|2021-01-31|0.695473930229|93.81|0|2.0341361E-5|0
1612051200|2021-01-31|0.685691131014|92.43|0|2.0307791E-5|0
1612051200|2021-01-31|0.681686201382|92.04|0|2.0427086E-5|0
1612051200|2021-01-31|0.684941410622|92.47|0|2.0364302E-5|0
1612051200|2021-01-31|0.730851857794|5572.17|0|2.2615228E-5|0
1612051200|2021-01-31|0.72878040832|5842.99|0|2.2293196E-5|0
1612137600|2021-02-01|0.737033718661|5820.66|0|2.2033539E-5|0
1612137600|2021-02-01|0.7379737124|5842.08|0|2.1855136E-5|0
1612137600|2021-02-01|0.760521177103|7221.72|0|2.2146054E-5|0
1612137600|2021-02-01|0.760181515121|7209.16|0|2.2546539E-5|0
1612137600|2021-02-01|0.796054390964|5134.76|0|2.3469139E-5|0
1612137600|2021-02-01|0.8028563155|5357.85|0|2.3852718E-5|0
1612224000|2021-02-02|0.828503524747|5528.82|0|2.4626127E-5|0
1612224000|2021-02-02|0.835412585184|5575.15|0|2.4539862E-5|0
1612224000|2021-02-02|0.83798557982|7505.29|0|2.3744008E-5|0
1612224000|2021-02-02|0.835671465001|6163.27|0|2.3980307E-5|0
1612224000|2021-02-02|0.858595017247|2555.49|0|2.4651247E-5|0
1612224000|2021-02-02|0.889092900568|2060.36|0|2.4903296E-5|0
1612310400|2021-02-03|0.879445380718|2669.85|0|2.4526931E-5|0
1612310400|2021-02-03|0.891766943816|2707.14|0|2.4464063E-5|0
1612310400|2021-02-03|0.883833945479|665.79|0|2.4599951E-5|0
1612310400|2021-02-03|0.894282158299|674.26|0|2.4484898E-5|0
1612310400|2021-02-03|0.937417023788|706.21|0|2.528566E-5|0
1612310400|2021-02-03|0.951692232111|1534.03|0|2.5601141E-5|0
1612396800|2021-02-04|0.982645180639|2175.84|0|2.5805075E-5|0
1612396800|2021-02-04|0.965839089118|2142.8|0|2.5718093E-5|0
1612396800|2021-02-04|0.962874600895|3094.41|0|2.5791393E-5|0
1612396800|2021-02-04|0.964220316837|3087.21|0|2.5635826E-5|0
1612396800|2021-02-04|0.960998939963|3094.61|0|2.6101605E-5|0
1612396800|2021-02-04|0.959082862215|2608.54|0|2.5534997E-5|0
1612483200|2021-02-05|0.927587428859|2222.94|0|2.5185957E-5|0
1612483200|2021-02-05|0.944943549935|2265.76|0|2.5440163E-5|0
1612483200|2021-02-05|0.988000605264|3059.44|0|2.6421423E-5|0
1612483200|2021-02-05|1.01122544545|3130.21|0|2.6468103E-5|0
1612483200|2021-02-05|1.02006132463|3159.21|0|2.6974406E-5|0
1612483200|2021-02-05|1.01797707365|2785.37|0|2.6962577E-5|0
1612569600|2021-02-06|0.98432646273|1705.01|0|2.5427288E-5|0
1612569600|2021-02-06|0.978919773567|1698.86|0|2.5084776E-5|0
1612569600|2021-02-06|0.960475893454|3394.16|0|2.4110596E-5|0
1612569600|2021-02-06|0.950843278827|3370.13|0|2.3695962E-5|0
1612569600|2021-02-06|0.977355554921|5153.06|0|2.425553E-5|0
1612569600|2021-02-06|0.981501690509|5186.99|0|2.4498492E-5|0
1612656000|2021-02-07|0.945238320155|4999.31|0|2.443832E-5|0
1612656000|2021-02-07|0.926803560717|4895.89|0|2.4014669E-5|0
1612656000|2021-02-07|0.938375118566|1674.95|0|2.3747943E-5|0
1612656000|2021-02-07|0.912591662054|1628.8|0|2.363095E-5|0
1612656000|2021-02-07|0.777616564571|27.17|0|2.0534449E-5|0
1612656000|2021-02-07|0.799642457806|28.01|0|2.0736681E-5|0
1612742400|2021-02-08|0.796681965733|27.87|0|2.0654027E-5|0
1612742400|2021-02-08|0.804129959032|28.14|0|2.0787902E-5|0
1612742400|2021-02-08|0.813994963927|28.52|0|2.0889149E-5|0
1612742400|2021-02-08|0.981540063611|3253.77|0|2.269878E-5|0
1612742400|2021-02-08|0.950004488484|11020.76|0|2.2056973E-5|0
1612742400|2021-02-08|0.947724316257|10993|0|2.1277162E-5|0
1612828800|2021-02-09|0.960026519072|11129.14|0|2.0932992E-5|0
1612828800|2021-02-09|0.964236739926|11181.17|0|2.0502551E-5|0
1612828800|2021-02-09|0.910007776216|23084.75|0|1.9577194E-5|0
1612828800|2021-02-09|0.891022419313|19646.73|0|1.9277927E-5|0
1612828800|2021-02-09|0.891022853781|12286.13|0|1.9196062E-5|0
1612828800|2021-02-09|0.908191000365|12519.06|0|1.9244962E-5|0
1612915200|2021-02-10|0.931935732823|14644.14|0|2.013077E-5|0
1612915200|2021-02-10|0.936907037391|14714.7|0|2.0328383E-5|0
1612915200|2021-02-10|0.939972377992|1846.2|0|2.0194351E-5|0
1612915200|2021-02-10|0.941719214201|5388.54|0|2.0637644E-5|0
1612915200|2021-02-10|0.939042133161|5369.77|0|2.0864776E-5|0
1612915200|2021-02-10|0.932247482911|5842.05|0|2.0755691E-5|0
1613001600|2021-02-11|0.921418559814|5197.74|0|2.0752526E-5|0
1613001600|2021-02-11|0.924359248427|5214.06|0|2.0672605E-5|0
1613001600|2021-02-11|0.941052868729|5308.49|0|2.0681105E-5|0
1613001600|2021-02-11|0.964094011228|1811.97|0|2.0263427E-5|0
1613001600|2021-02-11|0.961384190125|2165.55|0|2.029652E-5|0
1613001600|2021-02-11|0.946759953908|1608.94|0|2.0199716E-5|0
1613088000|2021-02-12|0.956325787132|388.77|0|1.9772581E-5|0
1613088000|2021-02-12|0.941000421018|382.41|0|1.9903151E-5|0
1613088000|2021-02-12|0.941053227561|382.11|0|1.9896081E-5|0
1613088000|2021-02-12|0.90041271013|11153.1|0|1.878353E-5|0
1613088000|2021-02-12|0.9258103085|11133.34|0|1.938755E-5|0
1613088000|2021-02-12|0.981418774343|17953.69|0|2.0507619E-5|0
1613174400|2021-02-13|0.98564086454|18022.14|0|2.0649882E-5|0
1613174400|2021-02-13|0.969612736279|19170.1|0|2.0238572E-5|0
1613174400|2021-02-13|0.965389363445|19919.96|0|2.0412908E-5|0
1613174400|2021-02-13|0.952240342388|8249.2|0|2.0262219E-5|0
1613174400|2021-02-13|0.949152679139|8257.12|0|2.0282534E-5|0
1613174400|2021-02-13|0.956909176741|2285.59|0|2.0290064E-5|0
1613260800|2021-02-14|0.96789951412|2312.74|0|2.0412351E-5|0
1613260800|2021-02-14|0.963868266691|861.96|0|1.9786382E-5|0
1613260800|2021-02-14|0.957616074174|1379.23|0|1.950468E-5|0
1613260800|2021-02-14|0.936039706508|2267.36|0|1.9198572E-5|0
1613260800|2021-02-14|0.936180316161|2264.92|0|1.9231885E-5|0
1613260800|2021-02-14|0.94262279848|2277.09|0|1.929439E-5|0
1613347200|2021-02-15|0.911459755641|2202.81|0|1.8936392E-5|0
1613347200|2021-02-15|0.888340664778|2148.78|0|1.8980555E-5|0
1613347200|2021-02-15|0.944079482956|4793.51|0|1.9859743E-5|0
1613347200|2021-02-15|0.966457947133|3966.52|0|2.0152129E-5|0
1613347200|2021-02-15|0.97596043644|4270.42|0|2.0108724E-5|0
1613347200|2021-02-15|0.97089505565|4247.25|0|2.0124756E-5|0
1613433600|2021-02-16|0.964224261561|4218.18|0|2.0011261E-5|0
1613433600|2021-02-16|0.972672899645|4255.11|0|1.9816798E-5|0
1613433600|2021-02-16|0.959671396978|292.7|0|1.9496392E-5|0
1613433600|2021-02-16|0.950087214083|289.77|0|1.9362032E-5|0
1613433600|2021-02-16|0.878991070407|30.78|0|1.8156712E-5|0
1613433600|2021-02-16|0.922193017774|1876.21|0|1.8953564E-5|0
1613520000|2021-02-17|0.928474449112|1893.03|0|1.8829543E-5|0
1613520000|2021-02-17|0.932405634838|28668.45|0|1.876265E-5|0
1613520000|2021-02-17|0.966355617392|32246.01|0|1.8744246E-5|0
1613520000|2021-02-17|1.01624971208|41950.88|0|1.9866225E-5|0
1613520000|2021-02-17|1.00674643543|42511.41|0|1.9609069E-5|0
1613520000|2021-02-17|1.02499218343|41314.33|0|1.9595211E-5|0
1613606400|2021-02-18|1.05627272412|42506.41|0|2.024676E-5|0
1613606400|2021-02-18|1.0521703124|12189.73|0|2.0169566E-5|0
1613606400|2021-02-18|1.05082827068|9428.16|0|2.0282581E-5|0
1613606400|2021-02-18|1.05510524241|986.85|0|2.0344446E-5|0
1613606400|2021-02-18|1.06533886898|896.49|0|2.0550982E-5|0
1613606400|2021-02-18|1.08117342287|909.77|0|2.0777929E-5|0
1613692800|2021-02-19|1.06142017831|925.67|0|2.068923E-5|0
1613692800|2021-02-19|1.05452012251|918.98|0|2.0490399E-5|0
1613692800|2021-02-19|1.0711782282|933.56|0|2.0306108E-5|0
1613692800|2021-02-19|1.06619095201|929.59|0|2.0206432E-5|0
1613692800|2021-02-19|0.982516219473|63.86|0|1.796481E-5|0
1613692800|2021-02-19|1.02897565066|11438.95|0|1.8543445E-5|0
1613779200|2021-02-20|1.0618625168|16315|0|1.8896743E-5|0
1613779200|2021-02-20|1.09634651458|16815.54|0|1.9673867E-5|0
1613779200|2021-02-20|1.06644368559|19393.71|0|1.9251222E-5|0
1613779200|2021-02-20|1.08297794908|20386.44|0|1.8891946E-5|0
1613779200|2021-02-20|1.07096904342|20162.4|0|1.8767674E-5|0
1613779200|2021-02-20|1.05243117928|8166.69|0|1.853853E-5|0
1613865600|2021-02-21|1.03024641773|3625.13|0|1.8306835E-5|0
1613865600|2021-02-21|1.03860498773|3654.82|0|1.8329024E-5|0
1613865600|2021-02-21|1.01428509923|2730|0|1.7887939E-5|0
1613865600|2021-02-21|1.02375578123|2083.83|0|1.7886887E-5|0
1613865600|2021-02-21|1.02597088309|2089.97|0|1.781092E-5|0
1613865600|2021-02-21|1.01120630258|2061.65|0|1.7624309E-5|0
1613952000|2021-02-22|1.00349643181|2043.95|0|1.7611422E-5|0
1613952000|2021-02-22|0.983566635795|2003.6|0|1.7619762E-5|0
1613952000|2021-02-22|0.975118368983|1784.13|0|1.7817869E-5|0
1613952000|2021-02-22|0.930425949175|1697.98|0|1.7760624E-5|0
1613952000|2021-02-22|0.903402065846|1638.98|0|1.7266414E-5|0
1613952000|2021-02-22|0.961547842154|1745.37|0|1.7515116E-5|0
1614038400|2021-02-23|0.914743239577|1666.17|0|1.7425311E-5|0
1614038400|2021-02-23|0.86295418029|1564.68|0|1.717814E-5|0
1614038400|2021-02-23|0.745465654965|48.47|0|1.5556762E-5|0
1614038400|2021-02-23|0.772107668305|50.26|0|1.586494E-5|0
1614038400|2021-02-23|0.828991869514|1463.15|0|1.7519712E-5|0
1614038400|2021-02-23|0.833741150741|1471.42|0|1.7330856E-5|0
1614124800|2021-02-24|0.86237505078|1518.89|0|1.7262656E-5|0
1614124800|2021-02-24|0.88164740819|1556.42|0|1.7491859E-5|0
1614124800|2021-02-24|0.914465074508|1615.83|0|1.7961424E-5|0
1614124800|2021-02-24|0.896646275164|2300.19|0|1.8121241E-5|0
1614124800|2021-02-24|0.895931005241|774.57|0|1.7932139E-5|0
1614124800|2021-02-24|0.848937333424|1616.79|0|1.7427069E-5|0
1614211200|2021-02-25|0.943992759731|12501.75|0|1.8679505E-5|0
1614211200|2021-02-25|0.93192573735|12331.16|0|1.8503829E-5|0
1614211200|2021-02-25|0.921085258319|12193.64|0|1.8717613E-5|0
1614211200|2021-02-25|0.949064883508|11821.29|0|1.8490617E-5|0
1614211200|2021-02-25|0.976487022869|25362.86|0|1.9720545E-5|0
1614211200|2021-02-25|0.940206160027|23482.22|0|1.9427398E-5|0
1614297600|2021-02-26|0.903384660444|12279.5|0|1.9422336E-5|0
1614297600|2021-02-26|0.894264779469|12217.5|0|1.9537829E-5|0
1614297600|2021-02-26|0.908541134658|12296.07|0|1.9542562E-5|0
1614297600|2021-02-26|0.90323634494|12262.12|0|1.9509328E-5|0
1614297600|2021-02-26|0.760515965997|49.51|0|1.5946981E-5|0
1614297600|2021-02-26|0.717158154757|46.96|0|1.5685553E-5|0
1614384000|2021-02-27|0.748436286384|48.69|0|1.5667176E-5|0
1614384000|2021-02-27|0.7511251375|48.83|0|1.5731207E-5|0
1614384000|2021-02-27|0.88928675609|606.23|0|1.9039916E-5|0
1614384000|2021-02-27|0.902866307099|617.51|0|1.8991968E-5|0
1614384000|2021-02-27|0.900565916395|615.7|0|1.913188E-5|0
1614384000|2021-02-27|0.913404342097|624.78|0|1.9484109E-5|0
1614470400|2021-02-28|0.923963936874|3087.06|0|1.9839266E-5|0
1614470400|2021-02-28|0.861483730232|2886.16|0|1.9180769E-5|0
1614470400|2021-02-28|0.879618994955|3984.47|0|1.9428142E-5|0
1614470400|2021-02-28|0.87748082001|5433.98|0|1.9670128E-5|0
1614470400|2021-02-28|0.869621234037|5403.15|0|2.0063494E-5|0
1614470400|2021-02-28|0.918799207405|5682.65|0|2.0280041E-5|0
1614556800|2021-03-01|0.954700637469|5541.42|0|2.0650081E-5|0
1614556800|2021-03-01|0.944771488954|6049.83|0|2.0421213E-5|0
1614556800|2021-03-01|0.990494865179|4522.79|0|2.0935492E-5|0
1614556800|2021-03-01|1.0060579122|2928.86|0|2.0958345E-5|0
1614556800|2021-03-01|1.00259803559|2921.51|0|2.0594017E-5|0
1614556800|2021-03-01|1.01046820612|2927.58|0|2.0686179E-5|0
1614643200|2021-03-02|1.00578490033|633.76|0|2.0357897E-5|0
1614643200|2021-03-02|1.0279385161|1097.11|0|2.1054524E-5|0
1614643200|2021-03-02|1.02949396692|1096.8|0|2.0962792E-5|0
1614643200|2021-03-02|1.03132825538|1097.52|0|2.103227E-5|0
1614643200|2021-03-02|0.989248557158|1052.6|0|2.0635041E-5|0
1614643200|2021-03-02|0.963525201019|1026.93|0|2.0271879E-5|0
1614729600|2021-03-03|0.993748764605|1057.85|0|2.0336E-5|0
1614729600|2021-03-03|0.771518680586|50.15|0|1.5700671E-5|0
1614729600|2021-03-03|1.03438958039|584.65|0|2.0130782E-5|0
1614729600|2021-03-03|1.07564723784|2229.27|0|2.0881797E-5|0
1614729600|2021-03-03|1.16310769684|12500.75|0|2.2659062E-5|0
1614729600|2021-03-03|1.1308497524|13081.75|0|2.218414E-5|0
1614816000|2021-03-04|1.16786475185|15750.3|0|2.2646676E-5|0
1614816000|2021-03-04|1.13068652543|15237.93|0|2.2767749E-5|0
1614816000|2021-03-04|1.1223060223|14539.78|0|2.2862661E-5|0
1614816000|2021-03-04|1.13696585175|13030.94|0|2.29197E-5|0
1614816000|2021-03-04|1.20851954567|11118.93|0|2.489463E-5|0
1614816000|2021-03-04|1.17426899958|10929.07|0|2.4477929E-5|0
1614902400|2021-03-05|1.1163432217|25962.52|0|2.387532E-5|0
1614902400|2021-03-05|1.09104550369|27685.76|0|2.3083562E-5|0
1614902400|2021-03-05|1.09237436372|27589.35|0|2.3194365E-5|0
1614902400|2021-03-05|1.11541481757|32761.94|0|2.316183E-5|0
1614902400|2021-03-05|1.16566553333|29671.16|0|2.4193378E-5|0
1614902400|2021-03-05|1.13459677125|33904.36|0|2.3106962E-5|0
1614988800|2021-03-06|1.16310444024|19041.55|0|2.3873102E-5|0
1614988800|2021-03-06|1.18317028321|16970|0|2.4352491E-5|0
1614988800|2021-03-06|1.18824956734|17044.59|0|2.4545491E-5|0
1614988800|2021-03-06|1.1706464493|13349.77|0|2.4679785E-5|0
1614988800|2021-03-06|1.22479850756|9984.75|0|2.5407242E-5|0
1614988800|2021-03-06|1.16692912|14155.62|0|2.4015202E-5|0
1615075200|2021-03-07|1.19795851524|14128.27|0|2.4345143E-5|0
1615075200|2021-03-07|1.19548567096|20252.51|0|2.4227887E-5|0
1615075200|2021-03-07|1.20145524819|21260.96|0|2.3587015E-5|0
1615075200|2021-03-07|1.18798435055|19658.9|0|2.3383209E-5|0
1615075200|2021-03-07|1.15794111823|23719.52|0|2.2744253E-5|0
1615075200|2021-03-07|1.14892942341|13851.64|0|2.2925618E-5|0
1615161600|2021-03-08|1.17810909087|14222.98|0|2.2884618E-5|0
1615161600|2021-03-08|1.18766880784|8033.37|0|2.3383766E-5|0
1615161600|2021-03-08|1.14090861968|6882.72|0|2.2879794E-5|0
1615161600|2021-03-08|1.16154125512|10039.43|0|2.2831412E-5|0
1615161600|2021-03-08|1.16189842138|5465.79|0|2.2880301E-5|0
1615161600|2021-03-08|1.14049074197|11147.33|0|2.1988872E-5|0
1615248000|2021-03-09|1.10530171248|17643.68|0|2.0618299E-5|0
1615248000|2021-03-09|1.10445072613|17687.51|0|2.0386988E-5|0
1615248000|2021-03-09|1.12421751692|20399.58|0|2.0744191E-5|0
1615248000|2021-03-09|1.14750331863|20236.05|0|2.0962651E-5|0
1615248000|2021-03-09|1.14096774221|20115.15|0|2.1166892E-5|0
1615248000|2021-03-09|1.14308842201|14215.93|0|2.1056744E-5|0
1615334400|2021-03-10|1.08209027416|10894.81|0|1.9778377E-5|0
1615334400|2021-03-10|1.06587556976|10679.99|0|1.9857622E-5|0
1615334400|2021-03-10|1.13667328148|14556.61|0|2.0598244E-5|0
1615334400|2021-03-10|1.15377538894|13338.54|0|2.0545372E-5|0
1615334400|2021-03-10|1.22984130087|22040.83|0|2.1652469E-5|0
1615334400|2021-03-10|1.19403263773|23071.48|0|2.101851E-5|0
1615420800|2021-03-11|1.17849841217|15986.13|0|2.112115E-5|0
1615420800|2021-03-11|1.18026375864|16205.46|0|2.1316437E-5|0
1615420800|2021-03-11|1.31985260266|33536.63|0|2.4187893E-5|0
1615420800|2021-03-11|1.39803265339|107968.3|0|2.4561192E-5|0
1615420800|2021-03-11|1.76296513804|179761.5|0|3.0972861E-5|0
1615420800|2021-03-11|1.51195574816|195744.32|0|2.6219208E-5|0
1615507200|2021-03-12|1.69193699406|244103.31|0|2.9726118E-5|0
1615507200|2021-03-12|1.70892846441|251811.5|0|2.9882865E-5|0
1615507200|2021-03-12|1.71916129593|264121.59|0|3.041883E-5|0
1615507200|2021-03-12|1.6672724919|179765.63|0|2.9903351E-5|0
1615507200|2021-03-12|1.73489665656|151783.91|0|3.0317162E-5|0
1615507200|2021-03-12|1.84783130139|124317.1|0|3.2413831E-5|0
1615593600|2021-03-13|1.81181112352|97010.57|0|3.2075419E-5|0
1615593600|2021-03-13|1.77354212888|96286.32|0|3.1254689E-5|0
1615593600|2021-03-13|1.84006381374|61756.77|0|3.1986929E-5|0
1615593600|2021-03-13|2.0093953538|61452.69|0|3.350992E-5|0
1615593600|2021-03-13|2.57264717796|140992.43|0|4.2672372E-5|0
1615593600|2021-03-13|2.42178226338|139957.07|0|3.9739226E-5|0
1615680000|2021-03-14|2.73325954392|196332.86|0|4.4728201E-5|0
1615680000|2021-03-14|2.59844345873|212874.36|0|4.2562341E-5|0
1615680000|2021-03-14|2.59574170243|220997.97|0|4.2589003E-5|0
1615680000|2021-03-14|2.50539268971|239347.2|0|4.1859086E-5|0
1615680000|2021-03-14|2.60433580159|169084.87|0|4.3560542E-5|0
1615680000|2021-03-14|2.82887712188|558873.38|0|4.7116731E-5|0
1615766400|2021-03-15|2.67775986874|547502.63|0|4.4612017E-5|0
1615766400|2021-03-15|3.6789222769|976136.29|0|6.219553E-5|0
1615766400|2021-03-15|3.70869905863|1143913.85|0|6.6637786E-5|0
1615766400|2021-03-15|3.47730680445|1146691.83|0|6.1050916E-5|0
1615766400|2021-03-15|4.00600802842|1604099.04|0|7.1717403E-5|0
1615766400|2021-03-15|3.75799156934|1292741.32|0|6.6092158E-5|0
1615852800|2021-03-16|3.50305378423|1198258.96|0|6.4192774E-5|0
1615852800|2021-03-16|3.271709593|921276.88|0|6.060637E-5|0
1615852800|2021-03-16|3.53044088806|833572.43|0|6.3076217E-5|0
1615852800|2021-03-16|3.60573032935|926021.96|0|6.516825E-5|0
1615852800|2021-03-16|3.42602980886|676434.53|0|6.1934869E-5|0
1615852800|2021-03-16|3.69614968309|586775.05|0|6.5482411E-5|0
1615939200|2021-03-17|3.73728344417|592631.51|0|6.6373166E-5|0
1615939200|2021-03-17|3.54381297251|537312.73|0|6.3336201E-5|0
1615939200|2021-03-17|3.46694127809|524180.04|0|6.3059167E-5|0
1615939200|2021-03-17|3.46481919809|329621.64|0|6.2686647E-5|0
1615939200|2021-03-17|3.36751927368|293045.08|0|6.0573579E-5|0
1615939200|2021-03-17|3.40552177815|177040.98|0|5.8257756E-5|0
1616025600|2021-03-18|3.09504858453|204200.91|0|5.2393098E-5|0
1616025600|2021-03-18|3.41405779634|233709.59|0|5.7788465E-5|0
1616025600|2021-03-18|3.17208791422|221682.42|0|5.420958E-5|0
1616025600|2021-03-18|3.14638015001|286252.96|0|5.6686361E-5|0
1616025600|2021-03-18|3.15223210755|309431.7|0|5.3062441E-5|0
1616025600|2021-03-18|3.14783277626|302962.24|0|5.4228623E-5|0
1616112000|2021-03-19|2.90981644623|199557.92|0|5.0572055E-5|0
1616112000|2021-03-19|2.96995803312|185703.46|0|5.083838E-5|0
1616112000|2021-03-19|3.08233700258|192390|0|5.2694403E-5|0
1616112000|2021-03-19|3.01084576591|125612.4|0|5.1503243E-5|0
1616112000|2021-03-19|3.25934813959|194683.49|0|5.5188781E-5|0
1616112000|2021-03-19|3.43596235118|206705.97|0|5.8321844E-5|0
1616198400|2021-03-20|3.76203255284|223839.49|0|6.3748696E-5|0
1616198400|2021-03-20|3.78960016222|258379.54|0|6.4791175E-5|0
1616198400|2021-03-20|4.09860019531|373026.45|0|6.948502E-5|0
1616198400|2021-03-20|3.69870438741|387937.05|0|6.2496228E-5|0
1616198400|2021-03-20|3.70539032365|340280.74|0|6.2414898E-5|0
1616198400|2021-03-20|3.71220489685|364693.53|0|6.2958856E-5|0
1616284800|2021-03-21|3.73422526069|346947.34|0|6.3942866E-5|0
1616284800|2021-03-21|3.38847172476|313361.76|0|5.9116785E-5|0
1616284800|2021-03-21|3.48164698574|239382.66|0|6.2065437E-5|0
1616284800|2021-03-21|3.61198663205|214697.02|0|6.3146851E-5|0
1616284800|2021-03-21|3.81306876372|167448.22|0|6.6478387E-5|0
1616284800|2021-03-21|3.78084444729|128221.08|0|6.5010932E-5|0
1616371200|2021-03-22|3.4787959655|157723.78|0|6.1324029E-5|0
1616371200|2021-03-22|3.42372585579|150417.84|0|5.9297667E-5|0
1616371200|2021-03-22|3.57241325315|159559.14|0|6.2142133E-5|0
1616371200|2021-03-22|3.68020870435|154854.47|0|6.4420327E-5|0
1616371200|2021-03-22|3.34955257107|147571.06|0|5.8393746E-5|0
1616371200|2021-03-22|3.15174148267|148126.39|0|5.7362638E-5|0
1616457600|2021-03-23|3.21955831626|187939.49|0|5.8079823E-5|0
1616457600|2021-03-23|3.10746975573|160472.98|0|5.7702653E-5|0
1616457600|2021-03-23|3.10868451937|164668.11|0|5.6737428E-5|0
1616457600|2021-03-23|3.20805116947|169728.58|0|5.7930488E-5|0
1616457600|2021-03-23|3.22422433762|155028.08|0|5.7736785E-5|0
1616457600|2021-03-23|3.11096694637|118932.61|0|5.6697606E-5|0
1616544000|2021-03-24|2.94275516749|72323.6|0|5.3808257E-5|0
1616544000|2021-03-24|3.00272911243|71013.86|0|5.5258912E-5|0
1616544000|2021-03-24|2.90242917632|86986.76|0|5.1285877E-5|0
1616544000|2021-03-24|2.87961465244|113552.06|0|5.065276E-5|0
1616544000|2021-03-24|2.29572621914|514793.13|0|4.0657319E-5|0
1616544000|2021-03-24|2.37818174867|582555.94|0|4.4072114E-5|0
1616630400|2021-03-25|2.25296554944|585993.16|0|4.3016245E-5|0
1616630400|2021-03-25|2.30457895194|604199.38|0|4.3514894E-5|0
1616630400|2021-03-25|2.4433190148|645747|0|4.6021326E-5|0
1616630400|2021-03-25|2.24429217398|593827.1|0|4.3297976E-5|0
1616630400|2021-03-25|2.1928593308|176674.67|0|4.2282621E-5|0
1616630400|2021-03-25|2.16267701348|130857.93|0|4.1127019E-5|0
1616716800|2021-03-26|2.34825193134|114250.47|0|4.4758998E-5|0
1616716800|2021-03-26|2.39510881663|165781.6|0|4.5204492E-5|0
1616716800|2021-03-26|2.45754960754|130060.65|0|4.5905128E-5|0
1616716800|2021-03-26|2.76259696885|215804.47|0|5.1747716E-5|0
1616716800|2021-03-26|2.53991754579|238884.2|0|4.6999594E-5|0
1616716800|2021-03-26|2.81865668972|335046.9|0|5.1536492E-5|0
1616803200|2021-03-27|2.81084504389|328058.2|0|5.1213613E-5|0
1616803200|2021-03-27|2.87486140248|279727.72|0|5.1940088E-5|0
1616803200|2021-03-27|2.84281000495|279042.7|0|5.1595444E-5|0
1616803200|2021-03-27|2.694944284|189807.48|0|4.9126064E-5|0
1616803200|2021-03-27|2.64699421694|146750.48|0|4.7156849E-5|0
1616803200|2021-03-27|3.1511560561|293742.29|0|5.5726654E-5|0
1616889600|2021-03-28|3.09444899993|283879.51|0|5.504266E-5|0
1616889600|2021-03-28|3.13148686693|289576.61|0|5.5585717E-5|0
1616889600|2021-03-28|3.16426031255|305984.9|0|5.6161926E-5|0
1616889600|2021-03-28|3.16941757621|328403.38|0|5.6613509E-5|0
1616889600|2021-03-28|3.03266953526|340184.11|0|5.3968614E-5|0
1616889600|2021-03-28|2.95605353211|134584.54|0|5.3344389E-5|0
1616976000|2021-03-29|2.84615913312|133342.05|0|5.1426247E-5|0
1616976000|2021-03-29|2.82840265311|130171.18|0|5.115136E-5|0
1616976000|2021-03-29|3.08283104343|140876.9|0|5.3091483E-5|0
1616976000|2021-03-29|3.29809227193|265871.48|0|5.6806868E-5|0
1616976000|2021-03-29|3.37571755804|239946.39|0|5.8254931E-5|0
1616976000|2021-03-29|3.64532734655|279083.93|0|6.3234573E-5|0
1617062400|2021-03-30|3.44489198881|264164.94|0|5.9877195E-5|0
1617062400|2021-03-30|3.31310569185|269897.48|0|5.7370734E-5|0
1617062400|2021-03-30|3.34228770492|250340.49|0|5.6693189E-5|0
1617062400|2021-03-30|3.38171404322|92475.51|0|5.7274802E-5|0
1617062400|2021-03-30|3.06792789347|104731.38|0|5.2040331E-5|0
1617062400|2021-03-30|3.14142120434|85742.78|0|5.3266798E-5|0
1617148800|2021-03-31|3.09363710781|78975.64|0|5.2289412E-5|0
1617148800|2021-03-31|2.98064229629|64168.35|0|5.0569517E-5|0
1617148800|2021-03-31|3.0561172282|74883.99|0|5.2514262E-5|0
1617148800|2021-03-31|3.01758994151|78830.13|0|5.1306358E-5|0
1617148800|2021-03-31|2.55395136931|148283.9|0|4.2976497E-5|0
1617148800|2021-03-31|2.67692945283|161723.75|0|4.5297874E-5|0
1617235200|2021-04-01|2.67276489864|152130.32|0|4.497292E-5|0
1617235200|2021-04-01|2.62566325874|142046.16|0|4.4491199E-5|0
1617235200|2021-04-01|2.6063479458|151891.15|0|4.4105358E-5|0
1617235200|2021-04-01|2.49319224052|149075.9|0|4.209223E-5|0
1617235200|2021-04-01|2.54026016381|61211.31|0|4.3223412E-5|0
1617235200|2021-04-01|2.41071291249|63775.19|0|4.0783387E-5|0
1617321600|2021-04-02|2.50841387779|78647.61|0|4.2371073E-5|0
1617321600|2021-04-02|2.5215888755|79260.95|0|4.2078756E-5|0
1617321600|2021-04-02|2.54521747245|78139.19|0|4.2442297E-5|0
1617321600|2021-04-02|2.52431022522|81349.13|0|4.2444787E-5|0
1617321600|2021-04-02|2.63381620538|75766.84|0|4.4238688E-5|0
1617321600|2021-04-02|2.46840835558|92875.51|0|4.1726744E-5|0
1617408000|2021-04-03|2.46064030234|79377.38|0|4.1290334E-5|0
1617408000|2021-04-03|2.47375429138|80766.83|0|4.1290362E-5|0
1617408000|2021-04-03|2.42971202168|70520.64|0|4.07016E-5|0
1617408000|2021-04-03|2.30965206459|68716.62|0|3.8609269E-5|0
1617408000|2021-04-03|2.27633220305|69040.64|0|3.8662045E-5|0
1617408000|2021-04-03|2.32270225323|30543.41|0|3.9927922E-5|0
1617494400|2021-04-04|2.27883059089|32394.86|0|3.955467E-5|0
1617494400|2021-04-04|2.29440573454|28308.6|0|3.943512E-5|0
1617494400|2021-04-04|2.36914382165|38370.47|0|4.0623087E-5|0
1617494400|2021-04-04|2.40709671477|28768.18|0|4.093903E-5|0
1617494400|2021-04-04|2.4118304253|51682.64|0|4.1166765E-5|0
1617494400|2021-04-04|2.23222503329|99573.96|0|3.8121042E-5|0
1617580800|2021-04-05|2.22336037832|96635.97|0|3.8102298E-5|0
1617580800|2021-04-05|2.13882211546|92732.49|0|3.6976374E-5|0
1617580800|2021-04-05|2.16329543928|83977.94|0|3.7151024E-5|0
1617580800|2021-04-05|2.11140542608|94522.44|0|3.5891754E-5|0
1617580800|2021-04-05|2.14374908396|88545.34|0|3.604613E-5|0
1617580800|2021-04-05|2.17186665488|65791.7|0|3.6945389E-5|0
1617667200|2021-04-06|2.12650766402|83533.61|0|3.6108673E-5|0
1617667200|2021-04-06|2.11945986942|84338.92|0|3.5933877E-5|0
1617667200|2021-04-06|2.16511452649|89923.5|0|3.6812364E-5|0
1617667200|2021-04-06|2.16735498571|74251.26|0|3.697128E-5|0
1617667200|2021-04-06|2.19416116651|69530.4|0|3.7545069E-5|0
1617667200|2021-04-06|2.24929120455|43199.92|0|3.8691134E-5|0
1617753600|2021-04-07|2.18751457577|26256.01|0|3.7920599E-5|0
1617753600|2021-04-07|2.18348217676|25026.59|0|3.7381099E-5|0
1617753600|2021-04-07|2.17683379016|22552.59|0|3.7780886E-5|0
1617753600|2021-04-07|2.11914914119|18884.81|0|3.7289621E-5|0
1617753600|2021-04-07|2.03467424588|21162.28|0|3.6193647E-5|0
1617753600|2021-04-07|2.0638066912|37726.21|0|3.6624303E-5|0
1617840000|2021-04-08|2.06332669747|34305.43|0|3.6414382E-5|0
1617840000|2021-04-08|2.07757446984|34544.79|0|3.6490025E-5|0
1617840000|2021-04-08|2.0823964697|32340.79|0|3.6583112E-5|0
1617840000|2021-04-08|2.09865373981|30657.8|0|3.6510877E-5|0
1617840000|2021-04-08|2.10539430328|29484.3|0|3.6420795E-5|0
1617840000|2021-04-08|2.37345470051|67354.81|0|4.0900663E-5|0
1617926400|2021-04-09|2.34193582181|97577.29|0|4.0239926E-5|0
1617926400|2021-04-09|2.33878644598|97400.37|0|4.0098429E-5|0
1617926400|2021-04-09|2.33563519715|96611.21|0|4.0275296E-5|0
1617926400|2021-04-09|2.37287887816|99488.41|0|4.0557557E-5|0
1617926400|2021-04-09|2.40015812171|95375.33|0|4.102988E-5|0
1617926400|2021-04-09|2.43946308878|41879.54|0|4.1723537E-5|0
1618012800|2021-04-10|2.31951253665|20992.49|0|3.9640093E-5|0
1618012800|2021-04-10|2.42361354413|23202.2|0|3.9778908E-5|0
1618012800|2021-04-10|2.38330052931|26322.37|0|3.9144084E-5|0
1618012800|2021-04-10|2.37759438551|26227.03|0|3.9287795E-5|0
1618012800|2021-04-10|2.37452880925|22491.55|0|3.94724E-5|0
1618012800|2021-04-10|2.31812173898|35726.27|0|3.9208852E-5|0
1618099200|2021-04-11|2.35356590263|24688.68|0|3.8806785E-5|0
1618099200|2021-04-11|2.33137044798|23298.02|0|3.8950211E-5|0
1618099200|2021-04-11|2.36980459936|23062.32|0|3.9727172E-5|0
1618099200|2021-04-11|2.36679741373|29910.53|0|3.9843471E-5|0
1618099200|2021-04-11|2.37587741231|31937.1|0|3.9591373E-5|0
1618099200|2021-04-11|2.29880384838|28724.38|0|3.8470921E-5|0
1618185600|2021-04-12|2.29807441828|28373.34|0|3.834581E-5|0
1618185600|2021-04-12|2.28955534712|27789.75|0|3.8043816E-5|0
1618185600|2021-04-12|2.41401327529|43636.05|0|4.0217548E-5|0
1618185600|2021-04-12|2.32502651681|40381.9|0|3.844681E-5|0
1618185600|2021-04-12|2.28288896339|46427.25|0|3.8128355E-5|0
1618185600|2021-04-12|2.31153898646|34454.41|0|3.8467434E-5|0
1618272000|2021-04-13|2.31835206244|34326.26|0|3.8231428E-5|0
1618272000|2021-04-13|2.31474556612|34272.34|0|3.8162219E-5|0
1618272000|2021-04-13|2.56709286145|37821.74|0|4.0799246E-5|0
1618272000|2021-04-13|2.58856328097|46776.89|0|4.1199887E-5|0
1618272000|2021-04-13|2.64672383698|44066.82|0|4.1733269E-5|0
1618272000|2021-04-13|2.80270411548|66770.71|0|4.435441E-5|0
1618358400|2021-04-14|2.65963792123|76816.85|0|4.185826E-5|0
1618358400|2021-04-14|2.64327279948|83941.96|0|4.1233364E-5|0
1618358400|2021-04-14|2.64460786014|67729.3|0|4.1487197E-5|0
1618358400|2021-04-14|2.67373912089|47475.87|0|4.1819874E-5|0
1618358400|2021-04-14|2.6226234122|44485.28|0|4.1755954E-5|0
1618358400|2021-04-14|2.80162640059|74369.96|0|4.4481406E-5|0
1618444800|2021-04-15|2.68012061843|70083.69|0|4.2610608E-5|0
1618444800|2021-04-15|2.96767769686|119096.61|0|4.6944717E-5|0
1618444800|2021-04-15|2.40325491781|210163.27|0|3.8288305E-5|0
1618444800|2021-04-15|2.51492040565|229842.03|0|3.9886053E-5|0
1618444800|2021-04-15|2.49906765037|226484.91|0|3.9838354E-5|0
1618444800|2021-04-15|2.58878162515|194982.75|0|4.0751643E-5|0
1618531200|2021-04-16|2.54806148466|184911.8|0|4.0342739E-5|0
1618531200|2021-04-16|2.47669716843|138652.96|0|3.9979801E-5|0
1618531200|2021-04-16|2.33393610773|27222.9|0|3.8289356E-5|0
1618531200|2021-04-16|2.31250753453|24941.31|0|3.8101747E-5|0
1618531200|2021-04-16|2.34493583424|30080.94|0|3.7935274E-5|0
1618531200|2021-04-16|2.36668296291|37883.17|0|3.8208888E-5|0
1618617600|2021-04-17|2.39651705828|33189.3|0|3.8664791E-5|0
1618617600|2021-04-17|2.40356116229|33247.64|0|3.8661976E-5|0
1618617600|2021-04-17|2.35416296557|23839|0|3.8102516E-5|0
1618617600|2021-04-17|2.31841081189|17165.1|0|3.7907842E-5|0
1618617600|2021-04-17|2.26957515294|12325.78|0|3.7546523E-5|0
1618617600|2021-04-17|2.37519722432|6229.76|0|3.8725288E-5|0
1618704000|2021-04-18|2.21499215386|8969.3|0|3.6910384E-5|0
1618704000|2021-04-18|2.11927796114|12368.17|0|3.7279629E-5|0
1618704000|2021-04-18|1.9897621605|12316.83|0|3.6156609E-5|0
1618704000|2021-04-18|2.00697390784|13307.39|0|3.6392469E-5|0
1618704000|2021-04-18|2.07501835987|50723.73|0|3.7596649E-5|0
1618704000|2021-04-18|2.1294673673|47977.63|0|3.7807571E-5|0
1618790400|2021-04-19|2.12280931108|49386.97|0|3.7354547E-5|0
1618790400|2021-04-19|2.06878270746|49408.97|0|3.6583247E-5|0
1618790400|2021-04-19|2.01597954745|49435.71|0|3.551601E-5|0
1618790400|2021-04-19|2.01303915451|53397.99|0|3.5475893E-5|0
1618790400|2021-04-19|1.90018841974|21146.97|0|3.4290574E-5|0
1618790400|2021-04-19|1.94809672883|22413.15|0|3.4603342E-5|0
1618876800|2021-04-20|1.89389409252|26352.2|48673608.47|3.4539245E-5|887.668267521
1618876800|2021-04-20|1.89823039718|21836.31|48785052.72|3.4559294E-5|888.183532548
1618876800|2021-04-20|1.91969439858|21856.35|49336683.56|3.4942999E-5|898.044858376
1618876800|2021-04-20|1.88159259334|32155.41|48357456.5|3.3427854E-5|859.105207694
1618876800|2021-04-20|1.95776064039|31175.96|50314996.64|3.499149E-5|899.291090778
1618876800|2021-04-20|1.99683707259|34769.01|51319271.88|3.5032779E-5|900.352229479
1618963200|2021-04-21|1.96423118184|25763.46|50481291.36|3.5018792E-5|899.992759697
1618963200|2021-04-21|1.93845598363|26982.36|49818861.55|3.503308E-5|900.359965319
1618963200|2021-04-21|1.94585592757|25065.08|50009042.18|3.4972347E-5|898.799110191
1618963200|2021-04-21|2.01408140835|8564.51|51762456.14|3.6225111E-5|930.995495778
1618963200|2021-04-21|2.06961454819|6796.38|53189673.39|3.7212509E-5|956.371900974
1618963200|2021-04-21|2.04680558088|2975.36|52603476.54|3.7300283E-5|958.627717284
1619049600|2021-04-22|2.05897647845|7471.65|52916272.01|3.8059572E-5|978.14165709
1619049600|2021-04-22|2.06152738376|5703.71|52981831|3.7790603E-5|971.229078644
1619049600|2021-04-22|2.05334654724|11099.87|52771581.21|3.780358E-5|971.562591168
1619049600|2021-04-22|2.08566517462|14290.32|53602178.98|3.8287464E-5|983.998545398
1619049600|2021-04-22|2.01096396302|47291.32|51682336.92|3.7583384E-5|965.903492157
1619049600|2021-04-22|1.89406411105|44410.2|48677978|3.6623482E-5|941.233742131
1619136000|2021-04-23|1.82623009094|38851.15|46934624.69|3.57486E-5|918.749029771
1619136000|2021-04-23|1.75464044538|40445.86|45094750.75|3.5401462E-5|909.827485897
1619136000|2021-04-23|1.73981443129|42292.72|44713718.04|3.6082341E-5|927.32626692
1619136000|2021-04-23|1.77295668494|41231.58|45565483.24|3.6086764E-5|927.439939283
1619136000|2021-04-23|1.81679220662|12854.7|46692068.42|3.6362404E-5|934.523964432
1619136000|2021-04-23|1.86383479151|15784.43|47901076.02|3.6978315E-5|950.353049514
1619222400|2021-04-24|1.82993360634|14969.76|47029806.07|3.673351E-5|944.061492494
1619222400|2021-04-24|1.86592904474|14618.13|47954898.91|3.6956894E-5|949.802523732
1619222400|2021-04-24|1.82391364988|7181.6|46875091.5|3.6800132E-5|945.773696483
1619222400|2021-04-24|1.73948302234|18215.34|44705200.73|3.5030986E-5|900.306148889
1619222400|2021-04-24|1.79119832564|20700.73|46034298.51|3.5728348E-5|918.228547649
1619222400|2021-04-24|1.81982581866|19346.84|46770033.1|3.5774396E-5|919.411994214
1619308800|2021-04-25|1.78160839646|18933.31|45787834.64|3.5489052E-5|912.078573345
1619308800|2021-04-25|1.75246893854|16441.08|45038942.42|3.5112685E-5|902.405836219
1619308800|2021-04-25|1.77476836694|16935.57|45612043.97|3.5847611E-5|921.293640121
1619308800|2021-04-25|1.83775202094|5286.17|47230741.51|3.6813372E-5|946.113968168
1619308800|2021-04-25|1.87731046343|5285.74|48247404.56|3.7591443E-5|966.110610764
1619308800|2021-04-25|1.77609925004|5457.57|45646248.04|3.7392108E-5|960.987645523
1619395200|2021-04-26|1.92987136843|17457.07|49598234.54|3.717157E-5|955.319757182
1619395200|2021-04-26|1.98848486048|23698.23|51104617.7|3.7850069E-5|972.757371507
1619395200|2021-04-26|1.99841414417|23412.57|51359803.07|3.7463831E-5|962.83094674
1619395200|2021-04-26|2.00717657934|23928.84|51585000.1|3.7399518E-5|961.178084494
1619395200|2021-04-26|2.03892623226|31676.91|52400975.07|3.7707642E-5|969.096957568
1619395200|2021-04-26|2.04434926237|33354.22|52540348.47|3.8338275E-5|985.304402392
1619481600|2021-04-27|2.08283643067|23565.04|53529479.47|3.8737889E-5|995.574594049
1619481600|2021-04-27|2.11091818398|22361.09|54251188.39|3.9125908E-5|1005.54679094
1619481600|2021-04-27|2.12006619933|23213.04|54486294.95|3.8907802E-5|999.941405744
1619481600|2021-04-27|2.17860535105|28520.68|55990767.54|3.9839327E-5|1023.88185907
1619481600|2021-04-27|2.21074163749|25824.09|56816679.1|4.0286498E-5|1035.37427898
1619481600|2021-04-27|2.21977136932|45438.43|57048745.73|4.0134637E-5|1031.47140864
1619568000|2021-04-28|2.27594586556|44591.89|58492446.01|4.101455E-5|1054.08541908
1619568000|2021-04-28|2.15286314839|41794.67|55329185.72|3.9398794E-5|1012.56003755
1619568000|2021-04-28|2.08325674485|81722.89|53540281.66|3.8382268E-5|986.435034737
1619568000|2021-04-28|2.17128568216|82203.67|55802650|3.9616704E-5|1018.16038563
1619568000|2021-04-28|2.16398225682|79748.31|55614949.92|3.9464926E-5|1014.25964846
1619568000|2021-04-28|2.14199215689|72110.62|55049798.19|3.90869E-5|1004.54427433
1619654400|2021-04-29|2.14527952632|74019.16|55134284.51|3.9285968E-5|1009.66037777
1619654400|2021-04-29|2.13940092798|69717.37|54983202.89|3.9667628E-5|1019.46914669
1619654400|2021-04-29|2.175577202|27104.74|55912943.26|3.9860894E-5|1024.43613698
1619654400|2021-04-29|2.18090087939|25251.5|56049763.26|4.0614108E-5|1043.79394769
1619654400|2021-04-29|2.16329178484|25490.78|55597204.6|4.0921055E-5|1051.68257154
1619654400|2021-04-29|2.13872604148|19602.46|54965858.11|4.0084729E-5|1030.18875904
1619740800|2021-04-30|2.20972039326|40298.19|56790432.83|4.1377156E-5|1063.40449483
1619740800|2021-04-30|2.22458197338|40466.17|57172379.6|4.0960832E-5|1052.70485145
1619740800|2021-04-30|2.27358277189|44086.92|58431713.85|4.17727E-5|1073.57008652
1619740800|2021-04-30|2.2808293742|49554.56|58617953.55|4.0832523E-5|1049.40727422
1619740800|2021-04-30|2.29128908586|43432.48|58886771.07|4.0507241E-5|1041.04743577
1619740800|2021-04-30|2.31281965827|37239.78|59440112.81|4.0564754E-5|1042.52553598
1619827200|2021-05-01|2.31447131082|14142.31|59482560.74|3.9648691E-5|1018.98246033
1619827200|2021-05-01|2.27877867046|25881.12|58565249.89|3.9189606E-5|1007.18384731
1619827200|2021-05-01|2.26351979468|22931.59|58173092.51|3.9355357E-5|1011.44369442
1619827200|2021-05-01|2.174685624|28710.54|55890029.45|3.77208E-5|969.435121846
1619827200|2021-05-01|2.19434716047|30544.21|56395336.45|3.8093386E-5|979.0106865
1619827200|2021-05-01|2.18840403913|27176.73|56242596.56|3.8102946E-5|979.256381046
1619913600|2021-05-02|2.20351716052|27715.34|56631008.02|3.8343822E-5|985.446961842
1619913600|2021-05-02|2.18257702627|15997.28|56092840.7|3.8307776E-5|984.520569437
1619913600|2021-05-02|2.15690986182|16782.91|55433187.39|3.8255728E-5|983.182921318
1619913600|2021-05-02|2.16643845119|5979.32|55678074.8|3.8211059E-5|982.034915428
1619913600|2021-05-02|2.15868132418|3619.47|55478714.47|3.7983187E-5|976.178541328
1619913600|2021-05-02|2.24629209873|15216.36|57730335.9|3.9617092E-5|1018.1703572
1620000000|2021-05-03|2.14836890602|16783.43|55213682.43|3.7000732E-5|950.92917264
1620000000|2021-05-03|2.11673018066|34788.93|54400558.33|3.6502916E-5|938.135162062
1620000000|2021-05-03|2.21161751565|34797.53|56839189.41|3.7864171E-5|973.119796751
1620000000|2021-05-03|2.19517820678|33625.26|56416694.57|3.8031805E-5|977.428037505
1620000000|2021-05-03|2.28428536752|35274.16|58706773.55|3.9389695E-5|1012.3261907
1620000000|2021-05-03|2.24438051535|28700.21|57681207.68|3.9274304E-5|1009.36060976
1620086400|2021-05-04|2.24807245521|27762.57|57776091.56|4.0306729E-5|1035.8942212
1620086400|2021-05-04|2.29076835909|12056.13|58873388.25|4.0867882E-5|1050.31601052
1620086400|2021-05-04|2.18634265322|23345.46|56189618.37|3.8935852E-5|1000.66229855
1620086400|2021-05-04|2.24874399897|23881.42|57793350.43|4.0558282E-5|1042.35920387
1620086400|2021-05-04|2.12130605015|66343.76|54518159.46|3.9170436E-5|1006.69117302
1620086400|2021-05-04|2.13964566813|60984.29|54989492.78|3.9349915E-5|1011.30383363
1620172800|2021-05-05|2.14655194065|60119.7|55166985.91|3.9141792E-5|1005.95501412
1620172800|2021-05-05|2.08571501034|56200.6|53603459.77|3.8171824E-5|981.026564986
1620172800|2021-05-05|2.14913919211|46253.34|55233479|3.8814034E-5|997.531541799
1620172800|2021-05-05|2.17155416668|47638.33|55809550.12|3.8645224E-5|993.193077483
1620172800|2021-05-05|2.20057027332|3458.51|56555272.19|3.839024E-5|986.639917371
1620172800|2021-05-05|2.23900660184|29459.83|57543096.59|3.9415526E-5|1012.99005456
1620259200|2021-05-06|2.25077234836|31627.39|57845479.57|3.961352E-5|1018.0785558
1620259200|2021-05-06|2.22054618394|32094.7|57068658.69|3.8820222E-5|997.690575232
1620259200|2021-05-06|2.15000622323|41365.13|55255761.94|3.7526449E-5|964.44024673
1620259200|2021-05-06|2.16840227623|39569.39|55728545.66|3.7902848E-5|974.113806542
1620259200|2021-05-06|2.2240452662|39978.16|57158586.08|3.9088706E-5|1004.59068914
1620259200|2021-05-06|2.16876660038|15845.72|55737908.89|3.8494936E-5|989.330633883
1620345600|2021-05-07|2.12980005563|14968.09|54736457.78|3.7843844E-5|972.597387187
1620345600|2021-05-07|2.10307416976|14073.81|54049595.03|3.7632559E-5|967.16730353
1620345600|2021-05-07|2.12672347821|4053.52|54657388.88|3.7803677E-5|971.565084063
1620345600|2021-05-07|2.16128391717|6498.63|55545601.84|3.7790116E-5|971.216562596
1620345600|2021-05-07|2.15349913879|6742.28|55345530.85|3.7077404E-5|952.899664529
1620345600|2021-05-07|2.11092990034|6280.63|54251489.5|3.6828803E-5|946.510549181
1620432000|2021-05-08|2.1411654472|5065.7|55028551.52|3.7163603E-5|955.115002921
1620432000|2021-05-08|2.15303074822|4990.55|55333493.08|3.715893E-5|954.994905536
1620432000|2021-05-08|2.16152424237|4987.39|55551778.26|3.674533E-5|944.365269766
1620432000|2021-05-08|2.23953286043|2768.15|57556621.59|3.8026821E-5|977.299947343
1620432000|2021-05-08|2.29290813922|7081.07|58928381.2|3.893519E-5|1000.64528499
1620432000|2021-05-08|2.3605834359|5542.34|60667655.27|4.0127359E-5|1031.28436203
1620518400|2021-05-09|2.33632865226|5535.68|60044300.54|3.9513005E-5|1015.49529222
1620518400|2021-05-09|2.32431425504|6946.36|59735527.17|3.9738485E-5|1021.29019141
1620518400|2021-05-09|2.39550548239|15220.53|61565161.64|4.1314939E-5|1061.8055005
1620518400|2021-05-09|2.33732240129|15575.34|60069840.17|4.0808312E-5|1048.78504484
1620518400|2021-05-09|2.40911359688|11300.65|61914894|4.1908544E-5|1077.06131534
1620518400|2021-05-09|2.39959755142|10390.94|61670328.96|4.133548E-5|1062.33340996
1620604800|2021-05-10|2.39172580294|10489.48|61468022.82|4.0692063E-5|1045.7974129
1620604800|2021-05-10|2.52542529231|9419.06|64904137.14|4.2789442E-5|1099.70064059
1620604800|2021-05-10|2.57935878806|1105.09|66290243.08|4.4474153E-5|1142.99818498
1620604800|2021-05-10|2.4639821635|12403.52|63325031.52|4.2695033E-5|1097.27430276
1620604800|2021-05-10|2.43437904085|13296.93|62564222.98|4.2662294E-5|1096.43290131
1620604800|2021-05-10|2.32478841388|14337.92|59747713.18|4.1729142E-5|1072.4506336
1620691200|2021-05-11|2.24973752712|13812.1|57818884.38|4.0519039E-5|1041.35064775
1620691200|2021-05-11|2.23253219377|15909.17|57376702.49|4.0663671E-5|1045.06773055
1620691200|2021-05-11|2.31551970823|19515.37|59509504.85|4.1414983E-5|1064.37665935
1620691200|2021-05-11|2.29229650456|8618.73|58912662.02|4.1160925E-5|1057.84729773
1620691200|2021-05-11|2.31481016357|8002|59491269.36|4.0995259E-5|1053.58963514
1620691200|2021-05-11|2.36957223411|8253.66|60898669.9|4.1917889E-5|1077.30148436
1620777600|2021-05-12|2.37980627531|9572.61|61161687.63|4.1704008E-5|1071.80468288
1620777600|2021-05-12|2.46165591491|7437.5|63265246.28|4.2968195E-5|1104.29464265
1620777600|2021-05-12|2.27445733111|119833.51|58454190.26|3.997903E-5|1027.47226517
1620777600|2021-05-12|2.29069400314|120524.63|58871477.28|4.0375158E-5|1037.65286573
1620777600|2021-05-12|2.27723601675|120561.03|58525603.26|4.1495264E-5|1066.43990354
1620777600|2021-05-12|2.1708646619|114826.35|55791829.66|3.9831206E-5|1023.67314706
1620864000|2021-05-13|2.08941957668|109522.57|53698668.16|4.1472611E-5|1065.85771507
1620864000|2021-05-13|2.0854416182|109724.9|53596433.52|4.0991144E-5|1053.48387849
1620864000|2021-05-13|1.93916128023|2787.37|49836987.87|3.9517888E-5|1015.62078667
1620864000|2021-05-13|2.00731198414|2878.63|51588480.04|3.9712449E-5|1020.62105879
1620864000|2021-05-13|1.91866032129|2473.6|49310107.49|3.9579893E-5|1017.21433263
1620864000|2021-05-13|1.92961682434|3538.56|49591692.68|3.895002E-5|1001.02642004
1620950400|2021-05-14|1.98610171139|2436.03|51043370.1|3.9682658E-5|1019.85542192
1620950400|2021-05-14|1.98115836565|2419.73|50916324.73|3.9896856E-5|1025.36037049
1620950400|2021-05-14|2.04615316257|2506.07|52586709.21|4.0519638E-5|1041.36604228
1620950400|2021-05-14|2.08131761095|2541.26|53490445.38|4.0876671E-5|1050.54189036
1620950400|2021-05-14|2.2610304034|17315.4|58109114.46|4.467851E-5|1148.25021707
1620950400|2021-05-14|2.32379674423|31671.86|59722226.99|4.6633352E-5|1198.49020374
1621036800|2021-05-15|2.3673703803|32236.61|60842081.64|4.67807E-5|1202.27708865
1621036800|2021-05-15|2.37483044183|39497.46|61033807.31|4.7787188E-5|1228.14411206
1621036800|2021-05-15|2.26612648517|60054.93|58240085.19|4.6489897E-5|1194.80337019
1621036800|2021-05-15|2.2458445348|59896.22|57718833.39|4.5840455E-5|1178.11252901
1621036800|2021-05-15|2.15312550924|44211.03|55335928.47|4.500742E-5|1156.70329623
1621036800|2021-05-15|2.18775794735|34328.18|56225991.82|4.5151384E-5|1160.40321121
1621123200|2021-05-16|2.20716571427|34607.86|56724776.87|4.5921998E-5|1180.2082069
1621123200|2021-05-16|2.18776889686|27746.78|56226273.23|4.5347727E-5|1165.44928138
1621123200|2021-05-16|2.22893600513|14356.01|57284279.44|4.522893E-5|1162.39616522
1621123200|2021-05-16|2.12715502055|31581.19|54668479.64|4.3429132E-5|1116.14085273
1621123200|2021-05-16|2.04192642427|29993.94|52478080.85|4.3217213E-5|1110.69447507
1621123200|2021-05-16|2.00264632325|26831.58|51468571.25|4.4401348E-5|1141.12707601
1621209600|2021-05-17|1.96060471285|27116.56|50388090.09|4.3820502E-5|1126.19917115
1621209600|2021-05-17|1.87730007538|27049.16|48247137.59|4.3350195E-5|1114.11214975
1621209600|2021-05-17|1.9825195548|26714.04|50951307.67|4.3704808E-5|1123.22580308
1621209600|2021-05-17|1.94138003322|9718.41|49894010.45|4.3076351E-5|1107.0742823
1621209600|2021-05-17|1.81384660677|9091.67|46616365.68|4.241217E-5|1090.00464462
1621209600|2021-05-17|1.83555665776|7994.62|47174320.07|4.204892E-5|1080.66901792
1621296000|2021-05-18|1.90078812441|7288.78|48850787.02|4.2232496E-5|1085.38697234
1621296000|2021-05-18|1.99669988174|8809.29|51315746.04|4.3975245E-5|1130.17610964
1621296000|2021-05-18|1.95954460312|3732.05|50360844.98|4.3474484E-5|1117.30641182
1621296000|2021-05-18|1.91813189855|3642.92|49296526.87|4.3763506E-5|1124.73435799
1621296000|2021-05-18|1.95085282471|15496.55|50137463.84|4.4902544E-5|1154.00795366
1621296000|2021-05-18|1.94794729553|14525.03|50062790.93|4.5319454E-5|1164.72265747
1621382400|2021-05-19|1.88431418816|19304.56|48427402.25|4.6081901E-5|1184.31775879
1621382400|2021-05-19|1.72688207306|16393.56|44381352.81|4.3851262E-5|1126.98971189
1621382400|2021-05-19|1.71006110255|29249.85|43949049.16|4.2301976E-5|1087.17262794
1621382400|2021-05-19|1.35071618969|26426.23|34713784.28|3.7607531E-5|966.524076933
1621382400|2021-05-19|1.47199832879|65379.31|37830769.21|3.7122991E-5|954.071263149
1621382400|2021-05-19|1.33585675484|62293.51|34331892.64|3.4469658E-5|885.879862124
1621468800|2021-05-20|1.20099479539|53076.57|30865902.53|3.2356116E-5|831.56124118
1621468800|2021-05-20|1.37233875152|59622.66|35269490.17|3.4393411E-5|883.920292885
1621468800|2021-05-20|1.39582573515|51792.16|35873112.23|3.4921289E-5|897.486905398
1621468800|2021-05-20|1.51054829834|53254.58|38821514.23|3.6102224E-5|927.837265644
1621468800|2021-05-20|1.43476768218|5992.83|36873931.17|3.6047687E-5|926.435649328
1621468800|2021-05-20|1.43493212745|6779.95|36878157.46|3.5259161E-5|906.17031035
1621555200|2021-05-21|1.46456848006|7858.66|37639820.02|3.5254576E-5|906.052474558
1621555200|2021-05-21|1.39701954124|7502.4|35903793.38|3.4996843E-5|899.428664334
1621555200|2021-05-21|1.40135768361|6600.36|36015284.85|3.4246703E-5|880.149856205
1621555200|2021-05-21|1.3863401131|5685.13|35629329.09|3.362074E-5|864.062432006
1621555200|2021-05-21|1.25514337715|2643.57|32257536.24|3.3566491E-5|862.668217504
1621555200|2021-05-21|1.19689653426|2396.61|30760576.07|3.2796942E-5|842.890592775
1621641600|2021-05-22|1.25442219284|2623.23|32239001.6|3.3276445E-5|855.213954062
1621641600|2021-05-22|1.13027270584|3505.62|29048325.02|3.1055879E-5|798.144786041
1621641600|2021-05-22|1.19050587608|2611.12|30596334.36|3.2104811E-5|825.10263213
1621641600|2021-05-22|1.2325790515|2698.08|31677626.75|3.203731E-5|823.367837562
1621641600|2021-05-22|1.16995849735|3352.57|30068260.98|3.0748117E-5|790.23521663
1621641600|2021-05-22|1.20019916244|3776.68|30845454.54|3.1421776E-5|807.548441548
1621728000|2021-05-23|1.19888166229|2902.45|30811594.41|3.1532899E-5|810.404333571
1621728000|2021-05-23|1.14180873936|2073.53|29344804.31|3.0813864E-5|791.924932736
1621728000|2021-05-23|0.96408697875|10017.44|24777305.3|2.8151645E-5|723.505159012
1621728000|2021-05-23|0.926995319326|10094.47|23824039.27|2.7466207E-5|705.889210575
1621728000|2021-05-23|0.891740430262|10959.47|22917978.75|2.7161846E-5|698.067047668
1621728000|2021-05-23|0.969686243816|11488.09|24921207.98|2.8443555E-5|731.007327747
1621814400|2021-05-24|0.991800550363|11768.93|25489551.85|2.8157961E-5|723.667481972
1621814400|2021-05-24|0.979599308708|11790.93|25175976.53|2.7718578E-5|712.37521604
1621814400|2021-05-24|1.03681790927|3583.03|26646510.58|2.8511787E-5|732.760909273
1621814400|2021-05-24|1.08431987056|4992.47|27867324.29|2.8819102E-5|740.658990933
1621814400|2021-05-24|1.14934720656|2575.66|29538545.03|3.0524176E-5|784.479870082
1621814400|2021-05-24|1.18658713838|2662.83|30495621.71|3.068892E-5|788.713837135
1621900800|2021-05-25|1.20765514831|2708.13|31037075.46|3.1042226E-5|797.793900154
1621900800|2021-05-25|1.17540730371|1976.28|30208296.82|3.062618E-5|787.101401345
1621900800|2021-05-25|1.16157904608|1955.79|29852906.73|3.0577403E-5|785.847818865
1621900800|2021-05-25|1.14472523018|22.67|29419758.94|3.0488546E-5|783.564169027
1621900800|2021-05-25|1.17048683967|285.84|30081839.52|3.0878156E-5|793.577255195
1621900800|2021-05-25|1.18374547189|394.63|30422590.08|3.1125523E-5|799.934656343
1621987200|2021-05-26|1.24932165675|416.57|32107916.39|3.2270937E-5|829.372116798
1621987200|2021-05-26|1.29712046282|4841.24|33336359.09|3.3021505E-5|848.661924565
1621987200|2021-05-26|1.32010429226|5013.37|33927049.95|3.2738808E-5|841.396532705
1621987200|2021-05-26|1.25948921635|4788.16|32369225.52|3.2315494E-5|830.517244209
1621987200|2021-05-26|1.24888397813|4453.18|32096667.93|3.2105319E-5|825.115687905
1621987200|2021-05-26|1.29736096184|4520.47|33342539.99|3.3190262E-5|852.999026923
1622073600|2021-05-27|1.24389006278|4355.32|31968322.91|3.3036425E-5|849.045372895
1622073600|2021-05-27|1.24988880461|115.19|32122492.25|3.2723635E-5|841.006582185
1622073600|2021-05-27|1.25691609146|24.89|32303095.49|3.1978849E-5|821.865373455
1622073600|2021-05-27|1.27568646166|25.26|32785499.26|3.1968959E-5|821.61119769
1622073600|2021-05-27|1.25711032376|24.9|32308087.32|3.2110997E-5|825.261614199
1622073600|2021-05-27|1.29369025482|1318.8|33248201.79|3.3127121E-5|851.376285492
1622160000|2021-05-28|1.25902873218|1283.86|32357390.95|3.3034852E-5|849.004946286
1622160000|2021-05-28|1.2021653435|1223.73|30895985.94|3.245802E-5|834.180202401
1622160000|2021-05-28|1.16743369978|1189.28|30003372.97|3.2437875E-5|833.662470225
1622160000|2021-05-28|1.18753863555|11773.08|30520075.45|3.2061585E-5|823.99171189
1622160000|2021-05-28|1.12568957303|11460.51|28930537.22|3.1309344E-5|804.658907419
1622160000|2021-05-28|1.08485600156|11020.72|27881103|3.0932595E-5|794.976352631
1622246400|2021-05-29|1.1242945666|16724.65|28894685.17|3.0943374E-5|795.25337611
1622246400|2021-05-29|1.12926375956|17001.58|29022394.82|3.0650578E-5|787.72843691
1622246400|2021-05-29|1.09205980074|17556.77|28066242.66|3.0829185E-5|792.318686792
1622246400|2021-05-29|1.06787938901|7882.57|27444799.31|3.0606607E-5|786.598369931
1622246400|2021-05-29|1.01943763731|17438.23|26199832.73|3.0077117E-5|772.99032875
1622246400|2021-05-29|1.00044183935|16630.84|25711635.4|2.887827E-5|742.179625061
1622332800|2021-05-30|0.983435397501|11916.77|25274565.08|2.8972988E-5|744.613904105
1622332800|2021-05-30|1.07121278469|12715.75|27530468.51|3.0303828E-5|778.816864783
1622332800|2021-05-30|1.07865040315|11811.27|27721617.39|3.0046437E-5|772.201844096
1622332800|2021-05-30|1.06868770258|11507.74|27465573.19|2.9935023E-5|769.338472936
1622332800|2021-05-30|1.07710854468|1164.43|27681991.19|3.0052228E-5|772.35067426
1622332800|2021-05-30|1.1218537404|6857.93|28831955.25|3.1161487E-5|800.858941194
1622419200|2021-05-31|1.06199790879|6117.46|27293643.62|3.0442239E-5|782.374066263
1622419200|2021-05-31|1.06398053679|6144.18|27344597.72|3.0859493E-5|793.097611047
1622419200|2021-05-31|1.14299456209|6590.06|29375280.29|3.1716962E-5|815.13480431
1622419200|2021-05-31|1.16656994732|6706.02|29981174.29|3.1696357E-5|814.605249998
1622419200|2021-05-31|1.14635725018|12333.31|29461702.31|3.1001111E-5|796.73723302
1622419200|2021-05-31|1.15543566385|5887.06|29695020.09|3.131285E-5|804.749012791
1622505600|2021-06-01|1.18190053692|6032.61|30375174.74|3.1706043E-5|814.85418303
1622505600|2021-06-01|1.19017985821|6069.09|30587955.61|3.1886877E-5|819.501667324
1622505600|2021-06-01|1.13628495168|5794.61|29202841.42|3.1327772E-5|805.132512233
1622505600|2021-06-01|1.16166270281|124.05|29855056.73|3.1401852E-5|807.036388981
1622505600|2021-06-01|1.13937446066|1115.92|29282242.67|3.1488202E-5|809.255608271
1622505600|2021-06-01|1.17104466415|3613.04|30096175.77|3.2160277E-5|826.528124023
1622592000|2021-06-02|1.16713623255|3605.34|29995727.98|3.2171272E-5|826.810698503
1622592000|2021-06-02|1.18961023446|3684.16|30573316.12|3.2290125E-5|829.865253829
1622592000|2021-06-02|1.19586057262|6305.81|30733951.56|3.2039473E-5|823.423427226
1622592000|2021-06-02|1.21404045944|6405.55|31201179.74|3.2314844E-5|830.500538981
1622592000|2021-06-02|1.22874494879|5403.1|31579089.24|3.2297886E-5|830.064713809
1622592000|2021-06-02|1.21572786091|2661.32|31244546.43|3.2175913E-5|826.929973376
1622678400|2021-06-03|1.19645316854|2619.8|30749181.44|3.2036445E-5|823.345606748
1622678400|2021-06-03|1.24839109972|2733.75|32084000.82|3.2127728E-5|825.691605561
1622678400|2021-06-03|1.28963132876|5.94|33143886.25|3.2925644E-5|846.198270082
1622678400|2021-06-03|1.25380010318|5.77|32223013.72|3.2572089E-5|837.111807597
1622678400|2021-06-03|1.24826826019|1621.01|32080843.81|3.2144814E-5|826.130720554
1622678400|2021-06-03|1.2422317019|1616.06|31925702.57|3.2027107E-5|823.105617649
1622764800|2021-06-04|1.20430194178|1646.37|30950897.11|3.1828559E-5|818.00287834
1622764800|2021-06-04|1.17315073105|1604.34|30150302.28|3.189925E-5|819.819657059
1622764800|2021-06-04|1.1659971069|1595.16|29966452.13|3.1663833E-5|813.769374069
1622764800|2021-06-04|1.16805717028|1599.29|30019396.34|3.1750915E-5|816.007405968
1622764800|2021-06-04|1.19408918577|85.94|30688426.42|3.2148916E-5|826.236142918
1622764800|2021-06-04|1.2042841799|206.39|30950440.63|3.2366942E-5|831.83947233
1622851200|2021-06-05|1.22165088604|127.16|31396769.84|3.2405185E-5|832.822328125
1622851200|2021-06-05|1.22779300818|275.03|31554624.1|3.262624E-5|838.503503551
1622851200|2021-06-05|1.19686087946|269.39|30759659.73|3.2843125E-5|844.07750876
1622851200|2021-06-05|1.18198615109|4347.32|30377375.04|3.3062129E-5|849.705972717
1622851200|2021-06-05|1.17103285334|5138.6|30095872.23|3.2508659E-5|835.481638999
1622851200|2021-06-05|1.10658339667|10215.26|28439503.14|3.1597327E-5|812.060151215
1622937600|2021-06-06|1.15180664593|10609.96|29601753.31|3.1933643E-5|820.703566623
1622937600|2021-06-06|1.15458768643|10535.44|29673226.83|3.1887652E-5|819.521585061
1622937600|2021-06-06|1.17327002252|10684.33|30153368.1|3.2411301E-5|832.979511022
1622937600|2021-06-06|1.14823656433|6758.21|29510001.21|3.2197071E-5|827.47373989
1622937600|2021-06-06|1.16186231607|6012.94|29860186.85|3.224707E-5|828.758728336
1622937600|2021-06-06|1.12799618726|5189.43|28989817.86|3.1353019E-5|805.78136738
1623024000|2021-06-07|1.16287025784|6566.29|29886091.24|3.1671083E-5|813.955701271
1623024000|2021-06-07|1.16594339188|6567.93|29965071.64|3.2105423E-5|825.118360744
1623024000|2021-06-07|1.16092128377|6773.28|29836002.06|3.1946841E-5|821.042759067
1623024000|2021-06-07|1.17339041302|6602.18|30156462.17|3.2297526E-5|830.055461675
1623024000|2021-06-07|1.176862834|29066.21|30245704.36|3.291603E-5|845.951187616
1623024000|2021-06-07|1.12895149499|22936.06|29014369.53|3.3063494E-5|849.741053649
1623110400|2021-06-08|1.10705964901|162006.16|28451742.96|3.2774318E-5|842.309149521
1623110400|2021-06-08|1.04856706546|154708.66|26948467.19|3.1854554E-5|818.670957343
1623110400|2021-06-08|1.00853609668|154007.8|25919660.08|3.0697808E-5|788.942261143
1623110400|2021-06-08|0.99562611801|160944.18|25587870.01|3.0571169E-5|785.687603284
1623110400|2021-06-08|0.973235350069|138773.25|25012421.01|3.0250963E-5|777.458219597
1623110400|2021-06-08|1.03511525389|155177.2|26602751.86|3.0833471E-5|792.428838154
1623196800|2021-06-09|1.00136967328|22779.29|25735480.99|3.0754398E-5|790.396639934
1623196800|2021-06-09|1.01559838088|21873.65|26101162.76|3.0303305E-5|778.803423538
1623196800|2021-06-09|1.01372240282|17482.99|26052949.6|2.9762923E-5|764.915454871
1623196800|2021-06-09|1.02724751884|8527.08|26400548.87|2.941845E-5|756.062402355
1623196800|2021-06-09|1.01403070673|13868.25|26060873.1|2.7723571E-5|712.503537532
1623196800|2021-06-09|1.16279680486|7403.14|29884203.47|3.1715301E-5|815.092116038
1623283200|2021-06-10|1.02440255604|6451.58|26327432.53|2.7703991E-5|712.00032601
1623283200|2021-06-10|0.994953774264|6325.94|25570590.59|2.6990637E-5|693.666928397
1623283200|2021-06-10|1.0046236382|5401.24|25819108.8|2.6830198E-5|689.543601151
1623283200|2021-06-10|1.01161825042|6956.83|25998872.29|2.6736822E-5|687.143811738
1623283200|2021-06-10|1.21626101909|56133.39|31258248.75|3.327726E-5|855.234899806
1623283200|2021-06-10|1.10465703806|80959.77|28389995.19|3.0157075E-5|775.045271699
1623369600|2021-06-11|1.04510850164|82205.47|26859581.13|2.8774201E-5|739.505022679
1623369600|2021-06-11|1.02608462397|86452.05|26370662.14|2.7680369E-5|711.393233808
1623369600|2021-06-11|1.01791424741|85830.67|26160681.18|2.7454459E-5|705.587283697
1623369600|2021-06-11|1.02140022056|84361.12|26250271.67|2.7273958E-5|700.948357563
1623369600|2021-06-11|0.993701900986|37871.19|25538417.1|2.6909576E-5|691.583638101
1623369600|2021-06-11|0.977869325991|10712.57|25131515.49|2.6464585E-5|680.147244817
1623456000|2021-06-12|0.961823003635|5602.56|24719120.51|2.6477295E-5|680.473895311
1623456000|2021-06-12|0.952456283339|316.46|24478393.17|2.7079605E-5|695.953430801
1623456000|2021-06-12|0.965158718295|320.46|24804849.31|2.7361938E-5|703.209468095
1623456000|2021-06-12|0.999975548641|2547.81|25699651.6|2.7767771E-5|713.639489864
1623456000|2021-06-12|0.987113654123|2517.98|25369097.31|2.7609823E-5|709.580182052
1623456000|2021-06-12|0.983305826136|2509.52|25271235.06|2.7420751E-5|704.720978585
1623542400|2021-06-13|0.985475257188|2190.52|25326990.05|2.7479916E-5|706.241535777
1623542400|2021-06-13|0.949233529191|2112.2|24395567.49|2.7148833E-5|697.732609899
1623542400|2021-06-13|0.961780986364|2138.04|24718040.65|2.682724E-5|689.467579676
1623542400|2021-06-13|1.06146098728|4.89|27279844.59|2.9579381E-5|760.198374146
1623542400|2021-06-13|1.08955327474|5.02|28001824.24|2.9179444E-5|749.919881156
1623542400|2021-06-13|1.02251268017|976.73|26278862.19|2.6263109E-5|674.969255126
1623628800|2021-06-14|1.01508553511|1219.16|26087982.48|2.5927714E-5|666.349509654
1623628800|2021-06-14|1.01763699355|1223.22|26153555.68|2.5808777E-5|663.292795547
1623628800|2021-06-14|1.03507250978|1218.28|26601653.33|2.5618621E-5|658.405733121
1623628800|2021-06-14|1.04013202109|1247.29|26731684.18|2.5693679E-5|660.334744554
1623628800|2021-06-14|1.04741537617|1514.11|26918868.45|2.6033719E-5|669.073867893
1623628800|2021-06-14|1.0427679005|517.32|26799427.02|2.5887399E-5|665.313402828
1623715200|2021-06-15|1.06597863336|318.47|27395949.36|2.6381516E-5|678.012348235
1623715200|2021-06-15|1.06842529847|322.51|27458829.33|2.6466098E-5|680.186129116
1623715200|2021-06-15|1.05495499574|318.33|27112638.78|2.630699E-5|676.09700901
1623715200|2021-06-15|1.05558030085|318.75|27128709.3|2.6167553E-5|672.513439152
1623715200|2021-06-15|1.06114765448|1866.82|27271791.85|2.6090519E-5|670.533643855
1623715200|2021-06-15|1.04559200804|1840.93|26872007.38|2.6167466E-5|672.511203283
1623801600|2021-06-16|1.07608511182|81663.92|27655688.68|2.6856917E-5|690.230286899
1623801600|2021-06-16|1.08250053618|80965.84|27820566.88|2.6865963E-5|690.462771572
1623801600|2021-06-16|1.07667101661|80039.27|27670746.6|2.6966506E-5|693.046754955
1623801600|2021-06-16|1.01427026293|89076.13|26067029.76|2.5857354E-5|664.541238038
1623801600|2021-06-16|0.996548630313|85630.5|25611578.84|2.5457282E-5|654.259275626
1623801600|2021-06-16|0.995186049578|85959.44|25576560.13|2.5669765E-5|659.720148131
1623888000|2021-06-17|0.991499876513|19085.32|25481824.45|2.565753E-5|659.405705203
1623888000|2021-06-17|0.998350552524|19755.38|25657888.74|2.5761923E-5|662.08863449
1623888000|2021-06-17|1.00610341575|19468.16|25857139.5|2.5488105E-5|655.051435329
1623888000|2021-06-17|0.99490840113|4736.7|25569424.49|2.5690763E-5|660.259802684
1623888000|2021-06-17|0.953366530014|63972.82|24501786.77|2.5311201E-5|650.504952996
1623888000|2021-06-17|0.971153637536|83296.32|24958920.41|2.5717873E-5|660.956537165
1623974400|2021-06-18|0.96646738417|84215.13|24838482.39|2.5640583E-5|658.970162621
1623974400|2021-06-18|0.971594864604|85757.04|24970260.07|2.5811214E-5|663.355427023
1623974400|2021-06-18|0.956897168388|91894.18|24592525.16|2.5484454E-5|654.95760348
1623974400|2021-06-18|0.942896915641|92327.36|24232714.75|2.5327288E-5|650.918393425
1623974400|2021-06-18|0.923710841149|32473.58|23739627.26|2.5452046E-5|654.124708867
1623974400|2021-06-18|0.920286773044|16011.25|23651627.75|2.5796853E-5|662.986345288
1624060800|2021-06-19|0.932976338353|14903.45|23977753.13|2.5772166E-5|662.351882433
1624060800|2021-06-19|0.926172858745|15289.24|23802901.8|2.6137563E-5|671.74268767
1624060800|2021-06-19|0.926682475276|8760.73|23815999.09|2.5954739E-5|667.044059748
1624060800|2021-06-19|0.925447200019|6841.85|23784252.17|2.5845632E-5|664.239979297
1624060800|2021-06-19|0.926659466145|5215.98|23815407.75|2.588002E-5|665.123760557
1624060800|2021-06-19|0.921536821039|3710.29|23683754.34|2.5653048E-5|659.290516704
1624147200|2021-06-20|0.908371096572|3176.42|23345391.53|2.5458336E-5|654.286363652
1624147200|2021-06-20|0.920066166679|2156.83|23645958.11|2.5713934E-5|660.85530392
1624147200|2021-06-20|0.904030097535|2289.57|23233826.64|2.5826602E-5|663.750902989
1624147200|2021-06-20|0.854438506822|4184.42|21959308.87|2.5178226E-5|647.087458159
1624147200|2021-06-20|0.870414038639|3932.57|22369884.51|2.5118852E-5|645.561529708
1624147200|2021-06-20|0.921699934041|4443.57|23687946.39|2.5892545E-5|665.44565667
1624233600|2021-06-21|0.901542513535|4897.37|23169895.03|2.5549442E-5|656.627813251
1624233600|2021-06-21|0.869128502927|5942.12|22336845.89|2.5220724E-5|648.179668858
1624233600|2021-06-21|0.825091625673|5157.65|21205085.81|2.4830641E-5|638.154426416
1624233600|2021-06-21|0.816642780171|4495.98|20987948.12|2.4651992E-5|633.563097248
1624233600|2021-06-21|0.788619256921|4355.79|20267735.72|2.4415891E-5|627.495235265
1624233600|2021-06-21|0.773244887913|5261.01|19872610.13|2.4451831E-5|628.418903278
1624320000|2021-06-22|0.797922065949|5791.37|20506820.52|2.4460619E-5|628.644757486
1624320000|2021-06-22|0.788629751028|5050.32|20268005.42|2.4187157E-5|621.616707373
1624320000|2021-06-22|0.761064074778|6744.44|19559559.82|2.4146249E-5|620.565360258
1624320000|2021-06-22|0.70105360702|5582.84|18017274|2.3895899E-5|614.131295307
1624320000|2021-06-22|0.81423396282|30726.12|20926040.83|2.4819823E-5|637.876400651
1624320000|2021-06-22|0.799940990012|29518.52|20558707.43|2.4645912E-5|633.406839354
1624406400|2021-06-23|0.847375953034|30752.29|21777799.26|2.4911597E-5|640.235018199
1624406400|2021-06-23|0.870032577348|31041.39|22360080.85|2.5322903E-5|650.805697601
1624406400|2021-06-23|0.834904401787|10036.83|21457276.9|2.456413E-5|631.305018981
1624406400|2021-06-23|0.856475740421|30963.02|22011666.35|2.5110077E-5|645.336009956
1624406400|2021-06-23|0.845601259395|5277.13|21732189.14|2.5153816E-5|646.460114423
1624406400|2021-06-23|0.825773202081|4619.34|21222602.51|2.4755635E-5|636.226751078
1624492800|2021-06-24|0.816484685967|5829.86|20983885.05|2.5027534E-5|643.214631661
1624492800|2021-06-24|0.809311091474|9229.84|20799521.66|2.4533415E-5|630.515634917
1624492800|2021-06-24|0.795016646627|16049.17|20432150.43|2.3858917E-5|613.180847608
1624492800|2021-06-24|0.801021704893|16222.28|20586482.11|2.3573572E-5|605.847401241
1624492800|2021-06-24|0.826278783578|16928.01|21235596.1|2.3657788E-5|608.011775894
1624492800|2021-06-24|0.818917612973|16914.6|21046411.96|2.3512566E-5|604.279529996
1624579200|2021-06-25|0.810220616373|14798.95|20822896.71|2.3318943E-5|599.303364618
1624579200|2021-06-25|0.804652905517|11227.7|20679804.98|2.3325562E-5|599.473474714
1624579200|2021-06-25|0.784854054372|5747.44|20170968.96|2.3229599E-5|597.007198692
1624579200|2021-06-25|0.763664347306|1560.79|19626387.56|2.3190752E-5|596.00882006
1624579200|2021-06-25|0.744746170953|789.76|19140185.13|2.3481862E-5|603.49042856
1624579200|2021-06-25|0.746999482446|2600.52|19198095.86|2.3532672E-5|604.796259588
1624665600|2021-06-26|0.735596793199|2816.55|18905043.56|2.3004822E-5|591.23036699
1624665600|2021-06-26|0.744269254132|2825.08|19127928.23|2.3106153E-5|593.834601929
1624665600|2021-06-26|0.718153850827|2798.73|18456755.05|2.3128704E-5|594.414168858
1624665600|2021-06-26|0.709463597273|2607.68|18233413.1|2.2937352E-5|589.496368868
1624665600|2021-06-26|0.715756325703|2774.14|18395137.99|2.2567602E-5|579.99369057
1624665600|2021-06-26|0.719714773434|1041.22|18496871.2|2.2899188E-5|588.515543456
1624752000|2021-06-27|0.808291438266|988.52|20773316.29|2.4589925E-5|631.96795783
1624752000|2021-06-27|0.813649239297|1301.66|20911013.28|2.4694649E-5|634.659394053
1624752000|2021-06-27|0.789269546217|1416.88|20284448.34|2.4153796E-5|620.759320469
1624752000|2021-06-27|0.795857012115|1439.22|20453748.06|2.399599E-5|616.703662139
1624752000|2021-06-27|0.790019493232|1404.15|20303722.19|2.388876E-5|613.947821109
1624752000|2021-06-27|0.746382032868|2254.63|19182227.24|2.2750176E-5|584.685893503
1624838400|2021-06-28|0.802423362732|2350.88|20622505.11|2.335179E-5|600.14754177
1624838400|2021-06-28|0.803593267843|2497.91|20652571.99|2.3281322E-5|598.33649418
1624838400|2021-06-28|0.812279172148|5171.81|20875802.17|2.3589667E-5|606.261047228
1624838400|2021-06-28|0.802386402998|5123.79|20621555.23|2.340326E-5|601.470335051
1624838400|2021-06-28|0.830040859695|5298.27|21332282.51|2.4259771E-5|623.482907564
1624838400|2021-06-28|0.858726903416|7010.28|22069521.87|2.4714903E-5|635.179927523
1624924800|2021-06-29|0.8594597161|6755.17|22088355.36|2.4820075E-5|637.882877338
1624924800|2021-06-29|0.855809092483|6492.21|21994533.31|2.4667769E-5|633.968570467
1624924800|2021-06-29|0.891486287948|12992.17|22911447.22|2.5266906E-5|649.366559035
1624924800|2021-06-29|0.916016514546|14250.83|23541880.91|2.5199198E-5|647.626444418
1624924800|2021-06-29|0.916136003266|15275.42|23544951.81|2.5173154E-5|646.957106502
1624924800|2021-06-29|0.909871571445|12701.02|23383954.16|2.50924E-5|644.881706143
1625011200|2021-06-30|0.88847152676|12632.97|22833967.01|2.4809733E-5|637.617084832
1625011200|2021-06-30|0.869293155895|12350.38|22341077.51|2.4964675E-5|641.59913765
1625011200|2021-06-30|0.871828261215|3827.8|22406230.43|2.5208865E-5|647.874889123
1625011200|2021-06-30|0.876629540705|3327.59|22529624.66|2.5249495E-5|648.919091578
1625011200|2021-06-30|0.916455700535|2030.41|23553168.12|2.6396379E-5|678.394331535
1625011200|2021-06-30|0.967744134205|2384.98|24871295.22|2.780557E-5|714.610934633
1625097600|2021-07-01|0.966107762306|2123.03|24829240.01|2.7640695E-5|710.37360114
1625097600|2021-07-01|0.947850416107|1949.24|24360021.1|2.759763E-5|709.266818567
1625097600|2021-07-01|0.905478992434|1467.2|23271063.64|2.7211874E-5|699.352781134
1625097600|2021-07-01|0.881912813891|3320.56|22665406.26|2.6319217E-5|676.411246502
1625097600|2021-07-01|0.87272613176|3305.87|22429305.95|2.6052739E-5|669.56268708
1625097600|2021-07-01|0.884130164561|4047.38|22722392.79|2.6399635E-5|678.478011527
1625184000|2021-07-02|0.856343965876|5548.77|22008279.7|2.5734461E-5|661.382853369
1625184000|2021-07-02|0.831829680431|5270.04|21378255.7|2.5307487E-5|650.409502015
1625184000|2021-07-02|0.854275965603|9920.76|21955131.52|2.5897951E-5|665.58459233
1625184000|2021-07-02|0.836008376788|15376.89|21485649.37|2.497833E-5|641.950075058
1625184000|2021-07-02|0.852191603923|15653.3|21901562.84|2.5426946E-5|653.479631909
1625184000|2021-07-02|0.851058510618|14688.15|21872442.02|2.5391557E-5|652.570124558
1625270400|2021-07-03|0.86846791995|13988.37|22319868.72|2.5771409E-5|662.33242748
1625270400|2021-07-03|0.86776481776|14001.62|22301798.8|2.5725203E-5|661.144920436
1625270400|2021-07-03|0.894365049887|9615.63|22985432.21|2.5817019E-5|663.504617229
1625270400|2021-07-03|0.902612377476|1441.19|23197390.84|2.6023327E-5|668.806790645
1625270400|2021-07-03|0.908438707006|2666.25|23347129.14|2.6109573E-5|671.023336985
1625270400|2021-07-03|0.902276558177|2830.6|23188760.19|2.6073985E-5|670.10871543
1625356800|2021-07-04|0.893898433211|2108.25|22973440.03|2.5943275E-5|666.74943176
1625356800|2021-07-04|0.932823794564|3295.24|23973832.72|2.6492649E-5|680.868497499
1625356800|2021-07-04|0.938383045145|5259.6|24116707.01|2.6444136E-5|679.621699629
1625356800|2021-07-04|0.93587593291|5649.13|24052273.53|2.6476358E-5|680.449814234
1625356800|2021-07-04|0.953414818652|4779.36|24503027.8|2.6835441E-5|689.67834775
1625356800|2021-07-04|0.960883845829|5401.62|24694983.89|2.6760279E-5|687.746663309
1625443200|2021-07-05|0.919799385152|5031.55|23639101.75|2.6607483E-5|683.81976342
1625443200|2021-07-05|0.91738248157|5085.81|23576986.65|2.6719694E-5|686.703617505
1625443200|2021-07-05|0.925923876682|3224.18|23796502.89|2.6976073E-5|693.292629417
1625443200|2021-07-05|0.936407815089|3316.08|24065943.05|2.7820977E-5|715.006899012
1625443200|2021-07-05|0.925398203419|4390.75|23782992.94|2.7438444E-5|705.175693583
1625443200|2021-07-05|0.942093334706|3764.82|24212062.49|2.7567087E-5|708.481854741
1625529600|2021-07-06|0.935924825909|4263.4|24053530.09|2.7678774E-5|711.35224201
1625529600|2021-07-06|0.98740337594|3269.88|25376543.24|2.8390441E-5|729.642283179
1625529600|2021-07-06|0.971657351936|3187.19|24971866.01|2.8370261E-5|729.123651408
1625529600|2021-07-06|0.981973963656|2660.94|25237005.82|2.8740676E-5|738.643420628
1625529600|2021-07-06|0.992044460122|2509.94|25495820.4|2.9236053E-5|751.374748266
1625529600|2021-07-06|0.936891344055|3449.11|24078369.88|2.776155E-5|713.479608477
1625616000|2021-07-07|0.946628397814|3014.82|24328614.88|2.7673111E-5|711.206701178
1625616000|2021-07-07|0.976260470753|4704.99|25090167.46|2.8046016E-5|720.790464335
1625616000|2021-07-07|0.972243960181|4834.72|24986942.01|2.8009686E-5|719.856773057
1625616000|2021-07-07|0.940945037518|25429.56|24182550.93|2.7008763E-5|694.132771588
1625616000|2021-07-07|0.964290713586|28154.74|24921399.21|2.7831482E-5|719.284613816
1625616000|2021-07-07|0.958936273605|27208.93|24783017.56|2.8004832E-5|723.764719642
1625702400|2021-07-08|0.945185807641|28045.93|24427646.67|2.8316839E-5|731.828315989
1625702400|2021-07-08|0.936515500045|28666.08|24203568.81|2.8239519E-5|729.830036177
1625702400|2021-07-08|0.897828134796|29199.96|23203721.71|2.7556834E-5|712.186533885
1625702400|2021-07-08|0.883486707034|9447.66|22833077.84|2.7183177E-5|702.529637897
1625702400|2021-07-08|0.889916567328|6150.96|22999252.95|2.70831E-5|699.943219891
1625702400|2021-07-08|0.871723653601|13652.74|22529070.19|2.665215E-5|688.805627315
1625788800|2021-07-09|0.833696540414|15598.52|21546286.83|2.5541398E-5|660.099041641
1625788800|2021-07-09|0.849506935627|13535.44|21954895.11|2.5735684E-5|665.1202234
1625788800|2021-07-09|0.841741241016|11882.5|21754196.33|2.5572363E-5|660.899309926
1625788800|2021-07-09|0.855187477868|14422.38|22101704.64|2.5602703E-5|661.683425373
1625788800|2021-07-09|0.856457084765|15793.5|22134516.71|2.5591712E-5|661.399370707
1625788800|2021-07-09|0.851576701126|16744.32|22008386.71|2.5133588E-5|649.559485813
1625875200|2021-07-10|0.858832298725|13481.8|22195902.41|2.5412149E-5|656.758694415
1625875200|2021-07-10|0.848282664123|12427.68|21923254.7|2.5200576E-5|651.290742581
1625875200|2021-07-10|0.846203778682|13340.63|21869527.4|2.5071882E-5|647.964738733
1625875200|2021-07-10|0.837630880362|9510.17|21647967.01|2.4857147E-5|642.415067107
1625875200|2021-07-10|0.830341000202|8348.75|21459565.31|2.4836129E-5|641.871872151
1625875200|2021-07-10|0.823310825078|3699.91|21277875.5|2.4630331E-5|636.553171145
1625961600|2021-07-11|0.829811531193|2332.09|21445881.56|2.4658991E-5|637.29386794
1625961600|2021-07-11|0.822905191477|2659.66|21267392.19|2.4482568E-5|632.73434275
1625961600|2021-07-11|0.833342883544|1560.86|21537146.82|2.4691117E-5|638.12414131
1625961600|2021-07-11|0.839939996731|1580.78|21707644.46|2.4738515E-5|639.349108482
1625961600|2021-07-11|0.841834410501|1074.26|21756604.22|2.4797398E-5|640.870897224
1625961600|2021-07-11|0.848895563297|1011.78|21939094.63|2.4615767E-5|636.176774803
1626048000|2021-07-12|0.865404913105|774.66|22365766.89|2.5340887E-5|654.916979145
1626048000|2021-07-12|0.817578389821|1382.56|21129724.83|2.3846382E-5|616.292573439
1626048000|2021-07-12|0.793719528624|1849.31|20513109.74|2.3291715E-5|601.957604163
1626048000|2021-07-12|0.807425007181|4356.25|20867317.97|2.4041317E-5|621.330528278
1626048000|2021-07-12|0.808880381896|5933.25|20904931.08|2.4410434E-5|630.870091331
1626048000|2021-07-12|0.812022005189|8763.98|20986124.07|2.4686825E-5|638.013217664
1626134400|2021-07-13|0.799186188759|9368.42|20654391.64|2.4117233E-5|623.292522646
1626134400|2021-07-13|0.786510350525|8306.99|20326793.73|2.3941255E-5|618.744498019
1626134400|2021-07-13|0.793011747101|8504.9|20494817.64|2.3807798E-5|615.295397834
1626134400|2021-07-13|0.779422978328|6821.03|20143625.7|2.389325E-5|617.503843406
1626134400|2021-07-13|0.777185732492|5544.44|20085805.69|2.3694826E-5|612.375717923
1626134400|2021-07-13|0.768114969565|3827.11|19851378.35|2.357838E-5|609.366254801
1626220800|2021-07-14|0.760749913405|3278.64|19661033.78|2.3505268E-5|607.476727913
1626220800|2021-07-14|0.749401274005|3660.2|19367736.36|2.3535679E-5|608.262678137
1626220800|2021-07-14|0.767772051704|3495.49|19842515.89|2.3745542E-5|613.686436496
1626220800|2021-07-14|0.793115861139|2936.28|20497508.39|2.4166534E-5|624.566671395
1626220800|2021-07-14|0.798710814297|2720.16|20642105.93|2.4307662E-5|628.214023064
1626220800|2021-07-14|0.796223790309|1766.98|20577830.58|2.4230015E-5|626.207292082
1626307200|2021-07-15|0.800973685576|2392.81|20700588.21|2.4426717E-5|631.290913853
1626307200|2021-07-15|0.783642884151|1815.01|20252686.12|2.4054127E-5|621.661593405
1626307200|2021-07-15|0.782899984164|1526.23|20233486.41|2.4073453E-5|622.161060122
1626307200|2021-07-15|0.770603394521|1352.84|19915689.9|2.4196659E-5|625.345230356
1626307200|2021-07-15|0.76512237682|3406.07|19774036.95|2.4486345E-5|632.831956651
1626307200|2021-07-15|0.77576437923|3497.9|20049071.84|2.4449259E-5|631.873495677
1626393600|2021-07-16|0.759420350282|5790.56|19626672.18|2.3861162E-5|616.674552155
1626393600|2021-07-16|0.762874184583|5914.61|19715934.04|2.3977162E-5|619.672488612
1626393600|2021-07-16|0.749531000137|7285.78|19371089.04|2.3851575E-5|616.426782862
1626393600|2021-07-16|0.761915693604|7627.59|19691162.53|2.3980852E-5|619.767853981
1626393600|2021-07-16|0.769240100174|5963.96|19880456.54|2.3976271E-5|619.6494612
1626393600|2021-07-16|0.83092112651|6636.37|21474558.26|2.6162323E-5|676.146401332
1626480000|2021-07-17|0.888640184225|4112.03|22966265.75|2.8298107E-5|731.344201085
1626480000|2021-07-17|0.893973831199|4307.4|23104110.01|2.8393862E-5|733.818919931
1626480000|2021-07-17|1.25409793634|2821.35|32411258.22|3.964609E-5|1024.62465105
1626480000|2021-07-17|1.2731450762|2787.35|32903517.83|4.0221521E-5|1039.49625076
1626480000|2021-07-17|0.886893504763|4220.23|22921124.07|2.7951779E-5|722.39360306
1626480000|2021-07-17|0.886093453254|3751.86|22900447.32|2.7926823E-5|721.748633372
1626566400|2021-07-18|0.885847587193|4096.51|22894093.09|2.7511743E-5|711.021189668
1626566400|2021-07-18|0.88656796138|3817.83|22912710.64|2.7646782E-5|714.511175327
1626566400|2021-07-18|0.882804875412|3606.15|22815456.39|2.7811839E-5|718.776954572
1626566400|2021-07-18|0.875053204969|3155.77|22615120.05|2.7587012E-5|712.966462677
1626566400|2021-07-18|1.02492306651|1437.69|26488398.71|3.2408073E-5|837.56331289
1626566400|2021-07-18|0.754016859101|983.74|19487022.84|2.3680351E-5|612.001622014
1626652800|2021-07-19|6.01559109599|330.02|155468620.66|0.000190287182|4917.83521232
1626652800|2021-07-19|0.745471837864|689.54|19266182.91|2.3430318E-5|605.539698885
1626652800|2021-07-19|0.769719660281|1138.98|19892850.43|2.4516096E-5|633.600849792
1626652800|2021-07-19|0.755555251971|1134.57|19526781.49|2.4669731E-5|637.571435573
1626652800|2021-07-19|0.740827948577|1861.4|19146164.94|2.4106881E-5|623.024982658
1626652800|2021-07-19|0.740523222051|2533.06|19138289.5|2.4074508E-5|622.188325706
1626739200|2021-07-20|0.713275580845|4713.03|18434093.83|2.3264105E-5|601.244043618
1626739200|2021-07-20|0.694533196619|5277.06|17949710.41|2.335733E-5|603.653376817
1626739200|2021-07-20|0.71271899713|9102.08|18419709.33|2.4247157E-5|626.650314945
1626739200|2021-07-20|0.68719786439|22011.39|17760134.03|2.3262545E-5|601.20372674
1626739200|2021-07-20|0.709168491416|57750.23|18327949.06|2.3915661E-5|618.083039292
1626739200|2021-07-20|0.727865109094|61649.29|18811149.69|2.4510379E-5|633.453098063
1626825600|2021-07-21|0.710078649228|59702.64|18351471.44|2.3839346E-5|616.110733287
1626825600|2021-07-21|0.765679640604|88452.34|19788439.03|2.4940087E-5|644.55859191
1626825600|2021-07-21|0.760556832435|87622|19656043.74|2.4310941E-5|628.298766479
1626825600|2021-07-21|0.768415959645|74964.69|19859157.22|2.4396178E-5|630.50165524
1626825600|2021-07-21|0.773932263529|47338.27|20001722.12|2.4063354E-5|621.900058525
1626825600|2021-07-21|0.774604397347|44246.48|20019092.94|2.4338728E-5|629.016901456
1626912000|2021-07-22|0.786555341857|43912.49|20327956.5|2.4582726E-5|635.322854206
1626912000|2021-07-22|0.81328402444|15878.74|21018740.05|2.5480578E-5|658.527192483
1626912000|2021-07-22|0.852867042384|13180.16|22041734.65|2.6706185E-5|690.202122993
1626912000|2021-07-22|0.857184929708|13364.58|22153327.34|2.6714134E-5|690.407559204
1626912000|2021-07-22|1.48765161298|3577.98|38447284.83|4.5900262E-5|1186.25922325
1626912000|2021-07-22|0.794020894164|3459.31|20520898.32|2.4662565E-5|637.386235545
1626998400|2021-07-23|0.810090038461|3363.92|20936193.78|2.4743751E-5|639.484429119
1626998400|2021-07-23|0.816578696053|9304.89|21103888.47|2.5006916E-5|646.28573926
1626998400|2021-07-23|0.807552998433|14634.63|20870625.81|2.4934529E-5|644.414949257
1626998400|2021-07-23|0.784463264759|20206.64|20273888.27|2.4105933E-5|623.000482293
1626998400|2021-07-23|0.768023894272|18477.25|19849024.58|2.3839309E-5|616.109777105
1626998400|2021-07-23|0.83657487534|18125.35|21620675.32|2.56039E-5|661.714360715
1627084800|2021-07-24|0.875379597192|18355.75|22623555.42|2.6044742E-5|673.107604891
1627084800|2021-07-24|0.879446221719|13097.32|22728654.4|2.6055238E-5|673.378866367
1627084800|2021-07-24|0.882635354875|7661.57|22811075.25|2.6075325E-5|673.898000412
1627084800|2021-07-24|0.793993122759|1574.83|20520180.59|2.3481369E-5|606.859075436
1627084800|2021-07-24|0.827591664196|4124.82|21388510.7|2.410126E-5|622.879711934
1627084800|2021-07-24|0.815672905691|6896.45|21080478.97|2.3913521E-5|618.027732712
1627171200|2021-07-25|0.810292670664|6838.14|20941430.67|2.3878572E-5|617.124500986
1627171200|2021-07-25|0.816029154092|6935.59|21089685.95|2.3767872E-5|614.263539074
1627171200|2021-07-25|0.829220730811|7625.05|21430612.75|2.4005987E-5|620.417449737
1627171200|2021-07-25|0.812058449758|11322.49|20987065.96|2.3748722E-5|613.768621247
1627171200|2021-07-25|0.819041002835|8918.31|21167525.01|2.3803399E-5|615.181708744
1627171200|2021-07-25|0.932635774923|6976.05|24103300.11|2.6997199E-5|697.723170313
1627257600|2021-07-26|0.992340618463|7276.61|25646328.8|2.5922484E-5|669.94793482
1627257600|2021-07-26|1.0084848754|8070.45|26063565.5|2.6148101E-5|675.778843825
1627257600|2021-07-26|0.981385892354|11872.68|25363211.8|2.5678534E-5|663.643222946
1627257600|2021-07-26|0.991616498855|7370.79|25627614.45|2.5865172E-5|668.466747442
1627257600|2021-07-26|0.937077258164|6992.27|24218087.05|2.3893582E-5|617.512423624
1627257600|2021-07-26|0.909940778905|8273.75|23516764.28|2.4460317E-5|632.159281613
1627344000|2021-07-27|0.878058490853|9601.48|22692789.5|2.382437E-5|615.723689267
1627344000|2021-07-27|0.886447696261|9235.94|22909602.47|2.3860865E-5|616.666876169
1627344000|2021-07-27|0.927392774828|4648.27|23967798.55|2.4814571E-5|641.314721201
1627344000|2021-07-27|0.948006149276|4826.75|24500536.37|2.4618824E-5|636.255780893
1627344000|2021-07-27|0.929481515852|4467.39|24021781.48|2.4583625E-5|635.346112499
1627344000|2021-07-27|1.10479902124|2775.13|28552736.36|2.8865593E-5|746.010496897
1627430400|2021-07-28|2.96369768562|2319.2|76594635.79|7.4369051E-5|1922.01465184
1627430400|2021-07-28|1.4295349412|1649.15|36945302.72|3.563544E-5|920.972324924
1627430400|2021-07-28|0.914545601734|1599.06|23635773.52|2.2952457E-5|593.189748385
1627430400|2021-07-28|0.903390291175|2168.13|23347472.54|2.2814562E-5|589.625951275
1627430400|2021-07-28|0.89682864479|2141.81|23177891.51|2.3004818E-5|594.542980879
1627430400|2021-07-28|0.908051393245|2079.16|23467935.37|2.2639271E-5|585.095681372
1627516800|2021-07-29|0.905547934406|2171|23403235.28|2.2818282E-5|589.722092052
1627516800|2021-07-29|0.91202520239|1981.44|23570635.61|2.2714607E-5|587.042686121
1627516800|2021-07-29|1.16573566999|2116.2|30127600.23|2.8850828E-5|745.628905988
1627516800|2021-07-29|0.907505664784|1368.67|23453831.41|2.2752925E-5|588.032987278
1627516800|2021-07-29|0.915685384308|1459.48|23665230.38|2.3094405E-5|596.858292356
1627516800|2021-07-29|0.907389159186|4416.54|23450820.41|2.2924514E-5|592.467581696
1627603200|2021-07-30|0.953054612897|4145.78|24631011.23|2.376448E-5|614.175899087
1627603200|2021-07-30|0.959030399818|5450.96|24785451.15|2.4135948E-5|623.776222554
1627603200|2021-07-30|0.931667214101|5320.33|24078269.28|2.4029675E-5|621.029673046
1627603200|2021-07-30|0.930752954423|4934.39|24054640.9|2.3932758E-5|618.524922968
1627603200|2021-07-30|0.93224504354|5119.7|24093202.87|2.3892756E-5|617.491100028
1627603200|2021-07-30|0.976185976414|3177.18|25228824.69|2.3730982E-5|613.310167391
1627689600|2021-07-31|1.15992457112|6146.74|29977416.56|2.7641595E-5|714.377148592
1627689600|2021-07-31|1.36473716037|4701.02|35270650.67|3.2721904E-5|845.67408198
1627689600|2021-07-31|1.05100479201|10351.44|27162463.18|2.5235238E-5|652.186582042
1627689600|2021-07-31|1.00836150665|21187.07|26060378.13|2.4370187E-5|629.829960915
1627689600|2021-07-31|0.995514066171|21803.45|25728345.27|2.4162001E-5|624.449543473
1627689600|2021-07-31|1.03034484958|21919.98|26628521.82|2.4553024E-5|634.555251666
1627776000|2021-08-01|1.04031661989|19427.58|26886235.06|2.494231E-5|644.616068588
1627776000|2021-08-01|1.06406305422|20037.04|27499944.58|2.5440456E-5|657.490293754
1627776000|2021-08-01|1.029443136|13566.41|26605217.69|2.4556767E-5|634.651987034
1627776000|2021-08-01|0.975862452266|8856.85|25220463.44|2.3538452E-5|608.334367945
1627776000|2021-08-01|0.979071399795|12799.33|25303396.38|2.3882475E-5|617.225394989
1627776000|2021-08-01|1.01328044934|13026.65|26187504.67|2.4656314E-5|637.224707573
1627862400|2021-08-02|0.963378721933|15266.89|24897830.4|2.4273671E-5|627.335574249
1627862400|2021-08-02|0.9704782752|15157.07|25081313.25|2.4408716E-5|630.825715187
1627862400|2021-08-02|1.02478491449|16121.24|26484829.3|2.5874632E-5|668.711260316
1627862400|2021-08-02|0.988155165777|8880.83|25538159.78|2.4940027E-5|644.557066038
1627862400|2021-08-02|1.00384250782|4213.77|25943587.86|2.528134E-5|653.37805522
1627862400|2021-08-02|0.992656960677|4111.02|25654505.43|2.5298905E-5|653.832009854
1627948800|2021-08-03|0.978121892736|1221.19|25278857.05|2.515893E-5|650.214456628
1627948800|2021-08-03|0.948629310408|1677.54|24516642.47|2.4773241E-5|640.246601867
1627948800|2021-08-03|0.954690449281|1257.18|24673288.24|2.4725593E-5|639.015173403
1627948800|2021-08-03|0.996920443934|6413.33|25764692.09|2.5902634E-5|669.434951797
1627948800|2021-08-03|0.989407077297|6913.74|25570514.53|2.6009645E-5|672.200574115
1627948800|2021-08-03|1.05763265138|7351.84|27333755.44|2.7600769E-5|713.322029932
1628035200|2021-08-04|1.05657652724|8061.58|27306460.67|2.7551449E-5|712.047389969
1628035200|2021-08-04|1.05268778995|7564.79|27205959.05|2.7690797E-5|715.648738812
1628035200|2021-08-04|0.981399848584|7449.12|25363573.47|2.5937164E-5|670.327355019
1628035200|2021-08-04|1.0257216137|2717.2|26509037.62|2.6312537E-5|680.028600253
1628035200|2021-08-04|1.04528263343|2433.58|27014578.11|2.6538462E-5|685.867469419
1628035200|2021-08-04|1.0871528386|4609.39|28096683.46|2.729949E-5|705.535690947
1628121600|2021-08-05|1.08038378622|5075.03|27921742.16|2.7322507E-5|706.130548561
1628121600|2021-08-05|1.08339451328|5233.36|27999552.24|2.7531474E-5|711.531150527
1628121600|2021-08-05|1.25758556559|5232.66|32501394.74|3.3069971E-5|854.669623221
1628121600|2021-08-05|1.23834246042|5496.85|32004070.53|3.2660415E-5|844.084943063
1628121600|2021-08-05|1.30950166735|5916.98|33843129.07|3.2211277E-5|832.477294378
1628121600|2021-08-05|1.44413480848|5242.94|37322625.8|3.5277662E-5|911.725809943
1628208000|2021-08-06|1.41256909639|3750.13|36506832.66|3.4783919E-5|898.96537694
1628208000|2021-08-06|1.32696569438|4119.89|34294474.29|3.2741473E-5|846.17982874
1628208000|2021-08-06|1.09678261917|3740.75|28345558.21|2.6977773E-5|697.22114627
1628208000|2021-08-06|1.09541570402|4160.6|28310231.27|2.6794128E-5|692.47497327
1628208000|2021-08-06|1.14176185604|4348.52|29508014.25|2.6641774E-5|688.537493767
1628208000|2021-08-06|1.14590729107|3176.18|29615150.04|2.6992839E-5|697.610516331
1628294400|2021-08-07|1.15354793798|2663.53|29812617.06|2.6685629E-5|689.670894626
1628294400|2021-08-07|1.16405282684|2750.49|30084108.36|2.6810257E-5|692.891815689
1628294400|2021-08-07|1.17841413947|2962.44|30455266.16|2.7000317E-5|697.803779755
1628294400|2021-08-07|1.17586074433|9327.34|30389275.5|2.7180577E-5|702.462469882
1628294400|2021-08-07|1.25785151347|10286.43|32508267.98|2.8975068E-5|748.83979961
1628294400|2021-08-07|1.26820274996|12122|32775788.24|2.906037E-5|751.044368361
1628380800|2021-08-08|1.27241608914|12522.73|32884678.96|2.8879866E-5|746.379372223
1628380800|2021-08-08|1.24408955157|15571.34|32152599.96|2.7808563E-5|718.69231638
1628380800|2021-08-08|1.25648591299|23583.89|32472975.01|2.8105052E-5|726.354861453
1628380800|2021-08-08|1.27138253623|16053.06|32857967.53|2.8428432E-5|734.712385116
1628380800|2021-08-08|1.225591984|15226.1|31674543.63|2.8029262E-5|724.396123449
1628380800|2021-08-08|1.23858692789|13440.62|32010388.61|2.8024793E-5|724.280625319
1628467200|2021-08-09|1.19807434844|13069.26|30963370.13|2.7768969E-5|717.669038147
1628467200|2021-08-09|1.22619219713|10123.22|31690055.71|2.8145027E-5|727.387986711
1628467200|2021-08-09|1.31105432133|9237|33883256.29|2.9218894E-5|755.141307118
1628467200|2021-08-09|1.34555799158|9380.99|34774978.84|2.9607219E-5|765.17728755
1628467200|2021-08-09|1.35839884061|18480.65|35106841.35|2.9618221E-5|765.461626313
1628467200|2021-08-09|1.3359029069|7284.53|34525450.12|2.9216091E-5|755.068865645
1628553600|2021-08-10|1.33429388251|8094.83|34483866.04|2.9003387E-5|749.571683664
1628553600|2021-08-10|1.32950141116|25945.41|34360008.06|2.9176046E-5|754.033931293
1628553600|2021-08-10|1.79821124161|20168.93|46473476.63|3.9089371E-5|1010.23668834
1628553600|2021-08-10|1.92195807254|22754.74|49671624.5|4.2146977E-5|1089.25831695
1628553600|2021-08-10|1.31147364921|8513.19|33894093.52|2.9080925E-5|751.575597566
1628553600|2021-08-10|1.34632323874|21983.03|34794756.1|2.9462598E-5|761.43966173
1628640000|2021-08-11|1.30094443393|68251.12|33621973.52|2.842881E-5|734.722154224
1628640000|2021-08-11|1.29922802182|68951.57|33577614.08|2.8381331E-5|733.49509354
1628640000|2021-08-11|1.27455926787|75755.13|32940067.87|2.7631913E-5|714.126924141
1628640000|2021-08-11|1.33031273235|78575.35|34380976.08|2.8727736E-5|742.447681836
1628640000|2021-08-11|1.29793639384|51357.5|33544232.89|2.7880156E-5|720.542586147
1628640000|2021-08-11|1.34978346059|62094.12|34884183.05|2.9096121E-5|751.968327249
1628726400|2021-08-12|1.29786799364|47593.44|33542465.13|2.8199141E-5|728.786523995
1628726400|2021-08-12|1.29665528161|44720.04|33511123.46|2.8664821E-5|740.821688783
1628726400|2021-08-12|1.33134449012|44565.07|34407641.12|2.9344352E-5|758.383679059
1628726400|2021-08-12|1.2560287263|45684.39|32461159.35|2.8213355E-5|729.153874649
1628726400|2021-08-12|1.22864188558|45022.68|31753366.14|2.7861893E-5|720.070591903
1628726400|2021-08-12|1.28421818071|20134.75|33189695.53|2.9004141E-5|749.591170223
1628812800|2021-08-13|1.31434836149|15075.86|33968388.39|2.9329625E-5|758.003070206
1628812800|2021-08-13|1.34245316758|24274.24|34694736.9|2.9670386E-5|766.809793332
1628812800|2021-08-13|1.39764702838|23055.02|36121182.55|3.0224462E-5|781.129489213
1628812800|2021-08-13|1.44110221941|35841.86|37244250.71|3.095648E-5|800.047967933
1628812800|2021-08-13|1.43939218859|35703.43|37200056.2|3.0938853E-5|799.592410939
1628812800|2021-08-13|1.36539863109|104590.06|35287745.9|2.8705817E-5|741.881200908
1628899200|2021-08-14|1.34317554788|102559.94|34713406.3|2.8222891E-5|729.400325809
1628899200|2021-08-14|1.33808331405|102935.03|34581801.17|2.8143958E-5|727.360359008
1628899200|2021-08-14|1.33656736827|123072.38|34542622.65|2.8507267E-5|736.749819081
1628899200|2021-08-14|1.31495085144|109418|33983959.31|2.8271573E-5|730.658477016
1628899200|2021-08-14|1.32114724836|108899|34144100.73|2.8219834E-5|729.321319692
1628899200|2021-08-14|2.04599153508|12482.49|52877180.16|4.3499346E-5|1124.20932142
1628985600|2021-08-15|1.30978277062|19455.11|33850393.98|2.7785672E-5|718.100715092
1628985600|2021-08-15|1.401675635|17538.4|36225298.99|3.0017659E-5|775.784814331
1628985600|2021-08-15|1.27258141853|14858.83|32888951.78|2.763606E-5|714.234100463
1628985600|2021-08-15|1.26690794946|12983.74|32742325.05|2.7541795E-5|711.797889292
1628985600|2021-08-15|1.25368165102|23615.96|32400500.88|2.7253953E-5|704.358819833
1628985600|2021-08-15|1.29547019615|28288.75|33480495.78|2.7638608E-5|714.299951678
1629072000|2021-08-16|1.40759638518|22252.33|36378316.52|2.9527645E-5|763.120754791
1629072000|2021-08-16|1.31041333555|22606.13|33866690.48|2.753016E-5|711.497191224
1629072000|2021-08-16|1.30524579468|22552.8|33733139.1|2.7653914E-5|714.695524338
1629072000|2021-08-16|1.37313013173|12268.5|35487560.98|2.9540027E-5|763.440758663
1629072000|2021-08-16|1.22692988522|44713.73|31709120.73|2.6368241E-5|681.468230077
1629072000|2021-08-16|1.21923633327|43793.45|31510286.41|2.6463532E-5|683.930957424
1629158400|2021-08-17|1.21583741295|35491.39|31422443.76|2.629679E-5|679.621630363
1629158400|2021-08-17|1.23746198492|43464.51|31981315.27|2.6846067E-5|693.8172994
1629158400|2021-08-17|1.25166599653|49514.35|32348407.74|2.6729392E-5|690.801917968
1629158400|2021-08-17|1.24872226649|49065.85|32272329.15|2.6920302E-5|695.735849576
1629158400|2021-08-17|1.24040286748|16043.65|32057320.27|2.7042359E-5|698.89032511
1629158400|2021-08-17|1.14210427151|15425.38|29516863.73|2.5496287E-5|658.933205811
1629244800|2021-08-18|1.18435436275|15990.28|30608786.96|2.627853E-5|679.149713709
1629244800|2021-08-18|1.25618158818|7060.96|32465109.96|2.7639743E-5|714.329285035
1629244800|2021-08-18|1.24387585431|8420.17|32147077.11|2.7411967E-5|708.442577957
1629244800|2021-08-18|1.24127040974|9732.89|32079741.27|2.740699E-5|708.313951003
1629244800|2021-08-18|1.53522539417|4088.29|39676796.49|3.3492928E-5|865.600642849
1629244800|2021-08-18|1.48146601157|2760.64|38287423.9|3.3183247E-5|857.597160073
1629331200|2021-08-19|1.36721490922|4082.91|35334686.31|3.0377864E-5|785.094053592
1629331200|2021-08-19|1.35466217247|4280.79|35010269.85|3.0500691E-5|788.268428999
1629331200|2021-08-19|1.18555300434|23886.35|30639764.99|2.6459218E-5|683.819465152
1629331200|2021-08-19|1.18725159614|23256.92|30683663.87|2.6391508E-5|682.0695488
1629331200|2021-08-19|1.23922495445|20275.98|32026877.95|2.7121075E-5|700.924683431
1629331200|2021-08-19|1.2801320723|21129.81|33084093|2.7449797E-5|709.420267199
1629417600|2021-08-20|1.26787507618|24277.49|32767319.75|2.6844079E-5|693.765921041
1629417600|2021-08-20|1.31031938585|20003.65|33864262.41|2.7801327E-5|718.50530721
1629417600|2021-08-20|1.64587960511|2907.16|42536575.01|3.488449E-5|901.564562173
1629417600|2021-08-20|1.22184640092|25906.67|31577741.73|2.5597047E-5|661.537275558
1629417600|2021-08-20|1.2705718519|36657.34|32837015.98|2.6087425E-5|674.210742445
1629417600|2021-08-20|1.2742425424|44223.41|32931882.33|2.5891733E-5|669.153223273
1629504000|2021-08-21|1.27353513297|37603.58|32913599.84|2.5955919E-5|670.812064255
1629504000|2021-08-21|1.28516509681|48205.29|33214167.9|2.6296352E-5|679.610310501
1629504000|2021-08-21|1.2830820017|36759.39|33160331.8|2.6262374E-5|678.732173423
1629504000|2021-08-21|1.30845787891|18548|33816153.1|2.6623923E-5|688.07614735
1629504000|2021-08-21|2.00034628276|7893.09|51697511.43|4.0331776E-5|1042.3457522
1629504000|2021-08-21|1.29830273385|3774.63|33553700.68|2.6386498E-5|681.940068987
1629590400|2021-08-22|1.29779416436|6976.89|33540557.07|2.643573E-5|683.212434683
1629590400|2021-08-22|1.29316079246|5500.67|33420810.9|2.6304505E-5|679.821018819
1629590400|2021-08-22|1.30318505028|4669.65|33679880.64|2.6470675E-5|684.115563071
1629590400|2021-08-22|1.29429064187|4748.47|33450011.05|2.6476412E-5|684.263831719
1629590400|2021-08-22|1.51347168816|5979.27|39114587.6|3.105661E-5|802.635755863
1629590400|2021-08-22|1.57496675257|3928.39|40703883.32|3.2307035E-5|834.952090834
1629676800|2021-08-23|1.63881018231|3742.1|42353870.86|3.2861581E-5|849.283933523
1629676800|2021-08-23|1.67477416799|2833.72|43283334.21|3.333533E-5|861.527635767
1629676800|2021-08-23|1.55101995124|4734.08|40084995.46|3.0819878E-5|796.51758749
1629676800|2021-08-23|1.54743759332|6039.45|39992412|3.0850591E-5|797.311342987
1629676800|2021-08-23|1.79555200819|4937.01|46404750.65|3.628833E-5|937.845797546
1629676800|2021-08-23|1.74953406382|3126.04|45215449.97|3.5306014E-5|912.458546916
1629763200|2021-08-24|1.72861147099|3085.03|44674720.6|3.5276919E-5|911.706607529
1629763200|2021-08-24|1.69306905143|3275.89|43756152.32|3.4131231E-5|882.097124889
1629763200|2021-08-24|1.39771744813|5499.88|36123002.49|2.8157907E-5|727.72086092
1629763200|2021-08-24|1.30868504324|8695.44|33822024|2.6928921E-5|695.95860139
1629763200|2021-08-24|1.29822473095|8859.89|33551684.75|2.699684E-5|697.713919115
1629763200|2021-08-24|1.29724186003|9794.72|33526283.16|2.6921152E-5|695.757817224
1629849600|2021-08-25|1.29703139671|7712.23|33520843.89|2.6943917E-5|696.346162349
1629849600|2021-08-25|1.30501127161|7657.93|33727078.02|2.6890365E-5|694.962149422
1629849600|2021-08-25|1.24598564287|4776.15|32201603.08|2.6349634E-5|680.98734542
1629849600|2021-08-25|1.19523725803|20885.39|30890047.56|2.5083484E-5|648.264608991
1629849600|2021-08-25|1.23015972457|21829.69|31792593.6|2.5190046E-5|651.018627294
1629849600|2021-08-25|1.22309492649|20895.55|31610008.97|2.493372E-5|644.394066059
1629936000|2021-08-26|1.22598530942|20879.26|31684708.84|2.5139519E-5|649.712793272
1629936000|2021-08-26|1.18947396279|21061.53|30741099.34|2.5262886E-5|652.901124731
1629936000|2021-08-26|1.18150013477|20163.52|30535021.49|2.5251453E-5|652.605647106
1629936000|2021-08-26|1.18968870726|5201.26|30746649.26|2.5199863E-5|651.272340682
1629936000|2021-08-26|1.18823548752|5502.89|30709091.84|2.5290016E-5|653.602280131
1629936000|2021-08-26|1.19232609888|5719.53|30814810.75|2.5224501E-5|651.909092074
1630022400|2021-08-27|1.73651396291|3992.14|44878954.82|3.6722677E-5|949.071183503
1630022400|2021-08-27|1.45886058628|5504.89|37703202.94|3.0990069E-5|800.916051621
1630022400|2021-08-27|1.45922441993|5563.39|37712605.96|3.089223E-5|798.387473034
1630022400|2021-08-27|1.68362726463|4983.66|43512136.13|3.5578258E-5|919.49449732
1630022400|2021-08-27|1.72460950787|5345.13|44571292.74|3.5787652E-5|924.90613469
1630022400|2021-08-27|1.74223272146|5384.48|45026752.03|3.5547831E-5|918.708133493
1630108800|2021-08-28|1.73657305355|2912.43|44880481.98|3.5346462E-5|913.503896426
1630108800|2021-08-28|1.21348292804|1332.81|31361593.79|2.4794608E-5|640.79881662
1630108800|2021-08-28|1.22948088492|1586.78|31775049.48|2.5099395E-5|648.675817431
1630108800|2021-08-28|1.23117092052|2155.65|31818727.23|2.5253949E-5|652.670154339
1630108800|2021-08-28|1.2347329003|2164.41|31910784.04|2.5184837E-5|650.884004461
1630108800|2021-08-28|1.23536274062|2361.49|31927061.81|2.5236309E-5|652.21426129
1630195200|2021-08-29|1.23925351927|1638.48|32027616.19|2.5111896E-5|648.998896825
1630195200|2021-08-29|1.22545804037|1471.55|31671081.95|2.5349534E-5|655.140479934
1630195200|2021-08-29|1.23173262208|1215.66|31833244.01|2.5346934E-5|655.073284953
1630195200|2021-08-29|1.21676100561|460.87|31446313.34|2.5146002E-5|649.880341737
1630195200|2021-08-29|1.2367184133|1221.99|31962098.2|2.534006E-5|654.895631376
1630195200|2021-08-29|1.25011473825|954.8|32308316.58|2.5555249E-5|660.457036232
1630281600|2021-08-30|1.24320767425|884.69|32129808.48|2.5603581E-5|661.70614208
1630281600|2021-08-30|1.2275409628|858.9|31724913.59|2.5559792E-5|660.574446925
1630281600|2021-08-30|1.22869718301|1040.69|31754795.27|2.5607678E-5|661.812026163
1630281600|2021-08-30|1.21685117719|1156.89|31448643.76|2.5483305E-5|658.59769526
1630281600|2021-08-30|1.24586836164|1229.07|32198572.03|2.5776493E-5|666.174928342
1630281600|2021-08-30|1.25308899508|1792.94|32385184.11|2.588394E-5|668.951818814
1630368000|2021-08-31|1.21266880941|1874.17|31340553.48|2.5833907E-5|667.658752043
1630368000|2021-08-31|1.22167874928|1825.01|31573408.89|2.5885186E-5|668.984020764
1630368000|2021-08-31|1.27007579948|2225.71|32824195.86|2.6794041E-5|692.472724878
1630368000|2021-08-31|1.27603289848|4557|32978152.8|2.6651397E-5|688.786193247
1630368000|2021-08-31|1.25957307067|5767.61|32552760.38|2.6704507E-5|690.158782907
1630368000|2021-08-31|1.2761761947|6645.29|32981856.19|2.7158645E-5|701.895653144
1630454400|2021-09-01|1.27512523755|3694.73|32954694.95|2.7212774E-5|703.294578057
1630454400|2021-09-01|1.30815768556|4690.84|33808394.82|2.7586528E-5|712.953981488
1630454400|2021-09-01|1.32134655095|5759.66|34149251.57|2.7711927E-5|716.194828625
1630454400|2021-09-01|1.31849628047|5345.54|34075588.37|2.776268E-5|717.506503236
1630454400|2021-09-01|1.37718598539|7099.23|35592381.6|2.8263749E-5|730.456271356
1630454400|2021-09-01|1.3519167136|8389.19|34939315.44|2.7900767E-5|721.075262572
1630540800|2021-09-02|1.38650457605|10738.68|35833213.88|2.7891746E-5|720.842121381
1630540800|2021-09-02|1.38521857387|11413.17|35799978.07|2.7988748E-5|723.349068162
1630540800|2021-09-02|1.38215333172|11652.47|35720759.1|2.7752606E-5|717.246148146
1630540800|2021-09-02|1.3972646967|11884.3|36111301.46|2.7873658E-5|720.374649992
1630540800|2021-09-02|1.3911287928|16216.77|35952723.43|2.8077725E-5|725.648614775
1630540800|2021-09-02|1.40471765036|15566.5|36303917.69|2.8201224E-5|728.840357767
1630627200|2021-09-03|1.38613714799|8487.9|35823717.96|2.8530941E-5|737.361656456
1630627200|2021-09-03|1.39735280111|13902.39|36113578.45|2.822614E-5|729.484293744
1630627200|2021-09-03|1.44413431116|15939.92|37322612.94|2.8833503E-5|745.181153758
1630627200|2021-09-03|1.44211212356|18833.19|37270350.96|2.8447156E-5|735.196293418
1630627200|2021-09-03|1.44724491536|19600.13|37403004.27|2.8696857E-5|741.649636158
1630627200|2021-09-03|1.43674225452|19716.07|37131570.56|2.8595782E-5|739.037425612
1630713600|2021-09-04|1.44102311805|14904.54|37242206.4|2.8978658E-5|748.932580547
1630713600|2021-09-04|1.4387460106|9402.12|37183356.19|2.860904E-5|739.380068989
1630713600|2021-09-04|1.43576610742|10312.97|37106342.74|2.8457894E-5|735.473809394
1630713600|2021-09-04|1.43414243444|8554.06|37064380.07|2.8544068E-5|737.700914281
1630713600|2021-09-04|1.42740103909|6599.14|36890153.56|2.8571607E-5|738.412640052
1630713600|2021-09-04|1.43108960278|7120.71|36985481.84|2.8493366E-5|736.390557728
1630800000|2021-09-05|1.42761421047|5322.2|36895662.82|2.8466674E-5|735.70072209
1630800000|2021-09-05|1.4194407337|5850.03|36684425.19|2.8550352E-5|737.863319847
1630800000|2021-09-05|1.43240236679|6065.42|37019409.28|2.8552983E-5|737.93131619
1630800000|2021-09-05|1.4358073577|6388.8|37107408.82|2.8599681E-5|739.138192389
1630800000|2021-09-05|1.43675755555|7060.27|37131966|2.8547689E-5|737.794496527
1630800000|2021-09-05|1.44216639306|8010.24|37271753.52|2.7887668E-5|720.736728402
1630886400|2021-09-06|1.44280980852|4766.32|37288382.13|2.7830906E-5|719.269755321
1630886400|2021-09-06|1.44248545974|4671.8|37279999.56|2.7867663E-5|720.219713386
1630886400|2021-09-06|1.44287506917|4936.5|37290068.74|2.7825733E-5|719.136062769
1630886400|2021-09-06|1.44113870018|5215.05|37245193.53|2.7980922E-5|723.146810858
1630886400|2021-09-06|1.44206457869|6279.97|37269122.2|2.7903673E-5|721.150366103
1630886400|2021-09-06|1.44465398524|5927.09|37336043.55|2.7742884E-5|716.994889992
1630972800|2021-09-07|1.42952237989|3085.76|36944978.09|2.7225024E-5|703.611170646
1630972800|2021-09-07|1.44364762786|3308.24|37310034.96|2.7392989E-5|707.952105159
1630972800|2021-09-07|1.37376684895|3788.83|35504016.48|2.6979227E-5|697.258723894
1630972800|2021-09-07|1.39060998023|5870.55|35939315.1|2.7445111E-5|709.299160949
1630972800|2021-09-07|1.26121675619|12398.78|32595240.25|2.6967146E-5|696.946499014
1630972800|2021-09-07|1.22921276264|12477.58|31768120.05|2.6442143E-5|683.378174012
1631059200|2021-09-08|1.27180001295|12057.53|32868756.92|2.6954338E-5|696.615485643
1631059200|2021-09-08|1.25149905061|12081.59|32344093.14|2.7129572E-5|701.144282284
1631059200|2021-09-08|1.23428027662|13761.65|31899086.31|2.6706263E-5|690.20416561
1631059200|2021-09-08|1.23223874639|12664.03|31846324.43|2.6628051E-5|688.182832725
1631059200|2021-09-08|1.27781353487|10976.87|33024172.07|2.7635227E-5|714.212572289
1631059200|2021-09-08|1.2728540768|10943.72|32895998.44|2.763617E-5|714.2369434
1631145600|2021-09-09|1.2805584025|3502.82|33095111.2|2.7748039E-5|717.12811731
1631145600|2021-09-09|1.29490621088|5475.47|33465919.99|2.7972436E-5|722.927496396
1631145600|2021-09-09|1.28497243596|4737.74|33209188.72|2.7801393E-5|718.507013055
1631145600|2021-09-09|1.30037597813|6354.23|33607282.19|2.7692028E-5|715.680553208
1631145600|2021-09-09|1.3003947594|6520.61|33607767.58|2.7766636E-5|717.60874336
1631145600|2021-09-09|1.27572848421|7746.25|32970285.43|2.7453267E-5|709.50994681
1631232000|2021-09-10|1.29363338652|6257.22|33433024.76|2.7598028E-5|713.251190843
1631232000|2021-09-10|1.27738895332|5983.01|33013199.06|2.7344821E-5|706.707237908
1631232000|2021-09-10|1.25955722826|5939.27|32552350.95|2.7264124E-5|704.621682034
1631232000|2021-09-10|1.2473795042|6212.47|32237626.43|2.7166293E-5|702.093310232
1631232000|2021-09-10|1.2433000037|6575.31|32132194.67|2.720557E-5|703.108396001
1631232000|2021-09-10|1.19148094802|7338.6|30792968.43|2.6702727E-5|690.112780128
1631318400|2021-09-11|1.23158941951|6553.02|31829543.04|2.7138179E-5|701.366724024
1631318400|2021-09-11|1.22211723112|6325.5|31584741.14|2.6966894E-5|696.939986319
1631318400|2021-09-11|1.22080204783|10616.98|31550751.17|2.6835889E-5|693.554256211
1631318400|2021-09-11|1.23508006615|9424.3|31919756.29|2.705897E-5|699.319624314
1631318400|2021-09-11|1.24174859557|9761.29|32092099.64|2.7210299E-5|703.230613555
1631318400|2021-09-11|1.23030302788|9431.5|31796297.17|2.7081495E-5|699.901766733
1631404800|2021-09-12|1.215120987|5660.98|31403928.24|2.7028952E-5|698.543830691
1631404800|2021-09-12|1.2300490228|7319.66|31789732.59|2.7087835E-5|700.065619441
1631404800|2021-09-12|1.26766096295|3702.4|32761786.14|2.7575151E-5|712.659951079
1631404800|2021-09-12|1.26456153653|3951.2|32681683.7|2.7518702E-5|711.201067422
1631404800|2021-09-12|1.22794919195|9045.82|31735463.98|2.6747694E-5|691.274920047
1631404800|2021-09-12|1.19919989502|8794.37|30992459.07|2.6477285E-5|684.286393829
1631491200|2021-09-13|1.19985265181|7776|31009329.1|2.655816E-5|686.376550063
1631491200|2021-09-13|1.17868710551|6186.17|30462320.77|2.6356998E-5|681.17766272
1631491200|2021-09-13|1.16320338879|7311.23|30062155.25|2.6134109E-5|675.417256902
1631491200|2021-09-13|1.1991264017|7756.13|30990559.69|2.5873795E-5|668.689628729
1631491200|2021-09-13|1.1732452379|3447.94|30321679.62|2.638925E-5|682.011192599
1631491200|2021-09-13|1.1700335364|6836.75|30238675.5|2.5909265E-5|669.606325291
1631577600|2021-09-14|1.17662481118|6480.54|30409022.26|2.6056594E-5|673.413937424
1631577600|2021-09-14|1.20581262596|12146.95|31163360.34|2.6638529E-5|688.45362893
1631577600|2021-09-14|1.20948520572|15739.24|31258275.53|2.636947E-5|681.499992674
1631577600|2021-09-14|1.25137144498|19258.7|32340795.26|2.6950559E-5|696.517819913
1631577600|2021-09-14|1.22697303258|23360.56|31710235.84|2.6237375E-5|678.086092345
1631577600|2021-09-14|1.21626437571|20501.28|31433478.3|2.6037567E-5|672.92219819
1631664000|2021-09-15|1.26296340248|20676.84|32640381.07|2.6837109E-5|693.585786298
1631664000|2021-09-15|1.26303069625|16934.57|32642120.23|2.690846E-5|695.429801612
1631664000|2021-09-15|1.2803086052|20546.73|33088655.36|2.7159333E-5|701.913433833
1631664000|2021-09-15|1.29607430381|18467.17|33496108.51|2.7134067E-5|701.260452335
1631664000|2021-09-15|1.34968420535|17313.78|34881617.87|2.8068813E-5|725.418290627
1631664000|2021-09-15|1.30702673711|17418.59|33779166.27|2.7120337E-5|700.905610276
1631750400|2021-09-16|1.30419504581|18353.13|33705983.25|2.7159122E-5|701.907980834
1631750400|2021-09-16|1.3418449549|21991.36|34679018.08|2.7794235E-5|718.322019668
1631750400|2021-09-16|1.3332829194|20438.58|34457738.43|2.7797267E-5|718.400379556
1631750400|2021-09-16|1.3895665177|21873.52|35912347.56|2.9248056E-5|755.894978142
1631750400|2021-09-16|1.33089174612|20718.75|34395940.27|2.8036508E-5|724.583391066
1631750400|2021-09-16|1.33168820029|20785.27|34416524.06|2.7928042E-5|721.78016538
1631836800|2021-09-17|1.33897312479|11948.63|34604797.69|2.7880648E-5|720.555301406
1631836800|2021-09-17|1.3411324071|8325.01|34660602.79|2.7900511E-5|721.068646386
1631836800|2021-09-17|1.3339113779|5567.71|34473980.48|2.7910804E-5|721.334661523
1631836800|2021-09-17|1.3208779111|4922.98|34137139.91|2.7936271E-5|721.992838006
1631836800|2021-09-17|1.35533293338|11028.05|35027605.18|2.8648523E-5|740.40047867
1631836800|2021-09-17|1.29587593558|29423.76|33490981.83|2.7396819E-5|708.051088949
1631923200|2021-09-18|1.30787484309|27187.16|33801084.96|2.7474132E-5|710.049187686
1631923200|2021-09-18|1.33986895628|28269.05|34627949.81|2.7508693E-5|710.942391847
1631923200|2021-09-18|1.34260127354|29268.57|34698564.59|2.7616015E-5|713.716051878
1631923200|2021-09-18|1.32181135943|31306.4|34161264.21|2.7297623E-5|705.487439608
1631923200|2021-09-18|1.30134683941|27471.68|33632373.4|2.6920055E-5|695.729466032
1631923200|2021-09-18|1.27347862303|15862.4|32912139.39|2.656877E-5|686.650757888
1632009600|2021-09-19|1.27950723056|8369.4|33067944.41|2.6697736E-5|689.983791288
1632009600|2021-09-19|1.2858185594|8315.93|33231056.17|2.6796067E-5|692.525085364
1632009600|2021-09-19|1.28031650146|8201.94|33088859.44|2.6626379E-5|688.139621039
1632009600|2021-09-19|1.25245473929|6222.26|32368792.23|2.6441111E-5|683.351502803
1632009600|2021-09-19|1.25627750909|6494.55|32467588.96|2.649183E-5|684.662298748
1632009600|2021-09-19|1.25873135552|5439.57|32531006.86|2.6500064E-5|684.875100629
1632096000|2021-09-20|1.24185852523|3509.56|32094940.69|2.6271926E-5|678.979037992
1632096000|2021-09-20|1.20548469533|4077.1|31154885.21|2.6334656E-5|680.600249763
1632096000|2021-09-20|1.11444033611|97085.04|28801909.21|2.4851945E-5|642.280650105
1632096000|2021-09-20|1.09175886823|95065.14|28215722.98|2.4788992E-5|640.653675071
1632096000|2021-09-20|1.09708765058|95456.24|28353441.53|2.4890932E-5|643.288241115
1632096000|2021-09-20|1.07971795895|94955.42|27904534.34|2.4817782E-5|641.397731994
1632182400|2021-09-21|1.0588100066|92203.44|27364183.34|2.4790456E-5|640.69151107
1632182400|2021-09-21|1.06267117231|92871.47|27463972.39|2.4962108E-5|645.127733557
1632182400|2021-09-21|1.07015417088|7232.31|27657365.11|2.4812822E-5|641.269544275
1632182400|2021-09-21|1.08050106003|8272.75|27924773.02|2.5044511E-5|647.257379881
1632182400|2021-09-21|1.03633938322|10167.25|26783446.24|2.4863857E-5|642.588507258
1632182400|2021-09-21|0.995357708413|12988.14|25724304.32|2.4021606E-5|620.821135734
1632268800|2021-09-22|1.00395471137|9402.38|25946487.68|2.3817378E-5|615.543009905
1632268800|2021-09-22|1.00324520801|9930.81|25928151.07|2.3880859E-5|617.183630571
1632268800|2021-09-22|1.02556167887|11407.94|26504904.22|2.420475E-5|625.554360735
1632268800|2021-09-22|1.03329185341|13021.5|26704685.02|2.4401656E-5|630.643254659
1632268800|2021-09-22|1.06403643278|11803.41|27499256.57|2.4653151E-5|637.142962141
1632268800|2021-09-22|1.07184360277|8760.22|27701027.26|2.4758271E-5|639.859712845
1632355200|2021-09-23|1.07937056307|6892.23|27895556.14|2.4743455E-5|639.476804043
1632355200|2021-09-23|1.09365597199|7192.45|28264752.26|2.4902121E-5|643.577412681
1632355200|2021-09-23|1.18497904926|23376.48|30624931.53|2.6867777E-5|694.378378676
1632355200|2021-09-23|1.17919275429|23405.23|30475388.9|2.675252E-5|691.399644449
1632355200|2021-09-23|1.16831467368|29990.3|30194252.73|2.6026951E-5|672.647835375
1632355200|2021-09-23|1.18126238553|34184.25|30528877.03|2.643126E-5|683.096910703
1632441600|2021-09-24|1.17518687775|29205.7|30371859.9|2.6414358E-5|682.660090672
1632441600|2021-09-24|1.15993930697|28582.23|29977797.4|2.6246689E-5|678.326806013
1632441600|2021-09-24|1.10212748147|12648.47|28483692.33|2.5973043E-5|671.254621743
1632441600|2021-09-24|1.08934647073|12016.32|28153376.3|2.5999133E-5|671.928899107
1632441600|2021-09-24|1.10799500169|4244.72|28635334.18|2.6396811E-5|682.206601219
1632441600|2021-09-24|1.1420685597|12375.52|29515940.78|2.6622609E-5|688.04218799
1632528000|2021-09-25|1.09086864877|13759.29|28192715.9|2.5700399E-5|664.208333733
1632528000|2021-09-25|1.09440958769|13802.42|28284228.92|2.5747283E-5|665.420016996
1632528000|2021-09-25|1.09954294107|14490.58|28416896.75|2.5744906E-5|665.358585201
1632528000|2021-09-25|1.09027623173|14374.11|28177405.31|2.5601148E-5|661.64326306
1632528000|2021-09-25|1.0870263646|14329.29|28093414.83|2.5460456E-5|658.007179462
1632528000|2021-09-25|1.09067868547|9036.82|28187806.43|2.5539778E-5|660.057199357
1632614400|2021-09-26|1.0647677935|1787.89|27518158.06|2.5115656E-5|649.096071283
1632614400|2021-09-26|1.06301396467|2502.57|27472831.61|2.5262194E-5|652.883240417
1632614400|2021-09-26|1.09960529107|2398.2|28418508.14|2.5371296E-5|655.702903355
1632614400|2021-09-26|1.12235192683|3028.89|29006378.58|2.5947793E-5|670.602053668
1632614400|2021-09-26|1.13244362224|3646.78|29267191.19|2.6213148E-5|677.459962809
1632614400|2021-09-26|1.15198985605|4670.63|29772349.55|2.6452386E-5|683.642896931
1632700800|2021-09-27|1.16814977345|9688.83|30189991|2.6401654E-5|682.331764953
1632700800|2021-09-27|1.1429358033|23308.32|29538354.07|2.5897114E-5|669.292291406
1632700800|2021-09-27|1.13179372627|28143.54|29250395.1|2.5975346E-5|671.314141195
1632700800|2021-09-27|1.1227359457|29379.54|29016303.27|2.5781114E-5|666.294354722
1632700800|2021-09-27|1.10214840041|28602.13|28484232.97|2.5599665E-5|661.604935909
1632700800|2021-09-27|1.07320788473|31052.35|27736286.15|2.4908529E-5|643.743022905
1632787200|2021-09-28|1.0535629602|27758.54|27228577.2|2.4770415E-5|640.173565871
1632787200|2021-09-28|1.05546917817|18185.62|27277842.03|2.4862162E-5|642.544701053
1632787200|2021-09-28|1.04478079721|16724.63|27001608.51|2.4928781E-5|644.266421237
1632787200|2021-09-28|1.04603255544|16743.9|27033959.3|2.4886817E-5|643.181891796
1632787200|2021-09-28|1.0160708374|16326.55|26259620.24|2.4541712E-5|634.262901206
1632787200|2021-09-28|1.07198911648|13457.92|27704787.96|2.5620434E-5|662.141695754
1632873600|2021-09-29|1.06312525455|6022.26|27475707.82|2.5595169E-5|661.488739955
1632873600|2021-09-29|1.08508172216|5606.42|28043156.94|2.5673799E-5|663.520875798
1632873600|2021-09-29|1.08332504502|5808.53|27997756.88|2.5629953E-5|662.387707401
1632873600|2021-09-29|1.08487113605|5927.17|28037714.49|2.5737994E-5|665.179949338
1632873600|2021-09-29|0.989880841066|27284.66|25582758.62|2.3995346E-5|620.142464885
1632873600|2021-09-29|0.988074976416|29657.13|25536087.34|2.3961948E-5|619.27931743
1632960000|2021-09-30|1.0328731426|25767.23|26693863.74|2.4039106E-5|621.273410578
1632960000|2021-09-30|1.05728673033|26904.79|27324815.36|2.4294077E-5|627.862952713
1632960000|2021-09-30|1.04628386358|27678.35|27040454.18|2.4244159E-5|626.572857895
1632960000|2021-09-30|1.05040775906|28305.39|27147033.29|2.4341749E-5|629.095001195
1632960000|2021-09-30|1.04895201068|9492.12|27109410.52|2.4204213E-5|625.540482168
1632960000|2021-09-30|1.05808193572|8955.92|27345366.87|2.4189957E-5|625.172046138
1633046400|2021-10-01|1.06293092263|3605.01|27470685.45|2.4305033E-5|628.146102611
1633046400|2021-10-01|1.06997090206|4323.65|27652628.66|2.440632E-5|630.763792376
1633046400|2021-10-01|1.10617248947|9647.24|28588232.66|2.4636517E-5|636.713068381
1633046400|2021-10-01|1.15659361241|23891.61|29891330.33|2.4597404E-5|635.702221017
1633046400|2021-10-01|1.1811299955|25250.21|30525455.51|2.4806837E-5|641.114866335
1633046400|2021-10-01|1.19686632731|26508.69|30932149.69|2.4795513E-5|640.82220567
1633132800|2021-10-02|1.19418896334|24369.08|30862955.14|2.4998723E-5|646.074021946
1633132800|2021-10-02|1.18468076744|23740|30617222.65|2.4807694E-5|641.137014716
1633132800|2021-10-02|1.1912466382|22229.68|30786912.86|2.4965029E-5|645.203224692
1633132800|2021-10-02|1.20660226923|12912.77|31183768.11|2.5268418E-5|653.044095402
1633132800|2021-10-02|1.22575716553|13186.49|31678812.63|2.5599175E-5|661.592272198
1633132800|2021-10-02|1.23217454345|13019.98|31844665.15|2.5576861E-5|661.015582951
1633219200|2021-10-03|1.20656339868|1646.98|31182763.52|2.5376258E-5|655.831142484
1633219200|2021-10-03|1.22726037553|6781.57|31717662.01|2.5569208E-5|660.817796598
1633219200|2021-10-03|1.22293824826|6659.04|31605959.74|2.5590625E-5|661.371303596
1633219200|2021-10-03|1.23906284111|7549.82|32022688.25|2.5787011E-5|666.446758594
1633219200|2021-10-03|1.2425921567|8215.91|32113900.87|2.5422451E-5|657.024967431
1633219200|2021-10-03|1.21357380411|9985.06|31363942.41|2.5396549E-5|656.355548836
1633305600|2021-10-04|1.21007594662|9141.79|31273542.8|2.530902E-5|654.093424804
1633305600|2021-10-04|1.20623289852|8463.32|31174221.99|2.5228496E-5|652.012340024
1633305600|2021-10-04|1.191495141|8488.53|30793335.24|2.4964866E-5|645.199012157
1633305600|2021-10-04|1.20635651368|8315.99|31177416.73|2.5156019E-5|650.139223966
1633305600|2021-10-04|1.21093956393|8618.24|31295862.37|2.4550223E-5|634.482861942
1633305600|2021-10-04|1.23359160147|7692.49|31881287.99|2.5240997E-5|652.335419237
1633392000|2021-10-05|1.2439654274|2294.3|32149392.06|2.5248345E-5|652.525322966
1633392000|2021-10-05|1.24467630839|2918.08|32167764.27|2.5226878E-5|651.970523826
1633392000|2021-10-05|1.18926664444|4387.75|30735741.35|2.3655391E-5|611.356572312
1633392000|2021-10-05|1.2067074864|11289.72|31186487.37|2.4031972E-5|621.089037485
1633392000|2021-10-05|1.19579891474|14326.85|30904563.18|2.3824241E-5|615.720379175
1633392000|2021-10-05|1.20617555373|15095.77|31172739.95|2.3308907E-5|602.401942389
1633478400|2021-10-06|1.22948139376|25466.48|31775062.63|2.3982315E-5|619.805687997
1633478400|2021-10-06|1.22873536809|25058.24|31755782.13|2.3854745E-5|616.50873301
1633478400|2021-10-06|1.19575673351|23474.48|30903473.03|2.3577067E-5|609.332344731
1633478400|2021-10-06|1.26301434508|18476.96|32641697.65|2.3388976E-5|604.471268208
1633478400|2021-10-06|1.26999177654|15544.95|32822024.35|2.3276142E-5|601.555154618
1633478400|2021-10-06|1.25971821697|16977.32|32556511.59|2.2859921E-5|590.798222141
1633564800|2021-10-07|1.23970563383|3253.71|32039300.76|2.2613744E-5|584.435954437
1633564800|2021-10-07|1.24631802607|3274.64|32210193.29|2.2778164E-5|588.685271242
1633564800|2021-10-07|1.24784441537|3805.75|32249641.72|2.2993421E-5|594.248433564
1633564800|2021-10-07|1.24794050559|5806.91|32252125.1|2.2866464E-5|590.967321135
1633564800|2021-10-07|1.2443407509|7834.78|32159092.03|2.2973546E-5|593.734778462
1633564800|2021-10-07|1.24717832062|6532.22|32232426.98|2.29844E-5|594.015292307
1633651200|2021-10-08|1.23694397009|5233.71|31967927.55|2.277641E-5|588.639940318
1633651200|2021-10-08|1.22226099332|5454.4|31588456.57|2.2579766E-5|583.557817478
1633651200|2021-10-08|1.25175345479|5605.59|32350668.03|2.2638732E-5|585.081751321
1633651200|2021-10-08|1.21169479265|4845.84|31315380.71|2.2345879E-5|577.513176112
1633651200|2021-10-08|1.17821649292|5180.18|30450158.13|2.1694245E-5|560.672164011
1633651200|2021-10-08|1.17794221049|5214.59|30443069.49|2.1717861E-5|561.282502408
1633737600|2021-10-09|1.17480563158|4344.97|30362006.87|2.1760794E-5|562.392075052
1633737600|2021-10-09|1.19896198966|5384.16|30986310.57|2.1951312E-5|567.315875664
1633737600|2021-10-09|1.20372930074|5445.48|31109518.3|2.1927402E-5|566.697938954
1633737600|2021-10-09|1.21100057374|4665.41|31297439.12|2.1922844E-5|566.580140674
1633737600|2021-10-09|1.22952034703|2949.82|31776069.35|2.239519E-5|578.78758352
1633737600|2021-10-09|1.23999551053|3199.85|32046792.42|2.2605411E-5|584.220594135
1633824000|2021-10-10|1.21582832586|2055.86|31422208.91|2.234269E-5|577.430758816
1633824000|2021-10-10|1.26647372391|1027.64|32731102.8|2.2734056E-5|587.545331535
1633824000|2021-10-10|1.26926696453|1169.49|32803292.1|2.3098629E-5|596.967458674
1633824000|2021-10-10|1.26396882227|1375.97|32666365.42|2.290695E-5|592.013652691
1633824000|2021-10-10|1.22339833787|9273.21|31617850.42|2.2122622E-5|571.743259444
1633824000|2021-10-10|1.20499444414|11058.13|31142215.02|2.1947458E-5|567.216271828
1633910400|2021-10-11|1.2006412445|10613.09|31029709.71|2.1664316E-5|559.898670503
1633910400|2021-10-11|1.21665221047|10796.17|31443501.61|2.1515829E-5|556.061130684
1633910400|2021-10-11|1.24384495263|11605.07|32146278.48|2.2015632E-5|568.97817987
1633910400|2021-10-11|1.24716903735|14078.29|32232187.06|2.1798532E-5|563.367386468
1633910400|2021-10-11|1.23995954143|12217.21|32045862.82|2.1586118E-5|557.877699337
1633910400|2021-10-11|1.24383212834|11529.49|32145947.05|2.1751125E-5|562.142186712
1633996800|2021-10-12|1.24113004544|3685.31|32076113.66|2.1732529E-5|561.66158646
1633996800|2021-10-12|1.2444993699|3634|32163191.43|2.1633188E-5|559.094189771
1633996800|2021-10-12|1.22264892988|4056.47|31598482.51|2.148453E-5|555.252230507
1633996800|2021-10-12|1.20631222607|4187.25|31176272.15|2.1143722E-5|546.444292853
1633996800|2021-10-12|1.20938181905|4316.29|31255603.57|2.1622045E-5|558.806206812
1633996800|2021-10-12|1.23852191017|4443.15|32008708.28|2.2116718E-5|571.590674948
1634083200|2021-10-13|1.23033844364|3877.58|31797212.47|2.1872749E-5|565.285471532
1634083200|2021-10-13|1.21664292383|4048.35|31443261.61|2.2027714E-5|569.290430581
1634083200|2021-10-13|1.21233937443|3840.84|31332039.47|2.2078414E-5|570.600735632
1634083200|2021-10-13|1.17944089183|5072.45|30481801.84|2.1488582E-5|555.356951659
1634083200|2021-10-13|1.23980343787|5814.18|32041828.44|2.1784749E-5|563.011174792
1634083200|2021-10-13|1.21489824902|6256.15|31398171.74|2.1118277E-5|545.786685128
1634169600|2021-10-14|1.22348997935|5208.03|31620218.83|2.0990653E-5|542.488334558
1634169600|2021-10-14|1.22438240156|6728.16|31643282.84|2.1116985E-5|545.753294257
1634169600|2021-10-14|1.22596527186|7428.21|31684190.99|2.1330069E-5|551.26029712
1634169600|2021-10-14|1.25270838957|7260.92|32375347.64|2.1821751E-5|563.967464913
1634169600|2021-10-14|1.26821545398|12410.96|32776116.57|2.2156523E-5|572.619406546
1634169600|2021-10-14|1.27466194471|13152.51|32942721.48|2.2074496E-5|570.499477575
1634256000|2021-10-15|1.2729921276|11124.34|32899566.26|2.2238622E-5|574.741196082
1634256000|2021-10-15|1.30258514552|11000.67|33664376.53|2.1893605E-5|565.824479769
1634256000|2021-10-15|1.28463426134|15657.6|33200448.84|2.1643502E-5|559.360747643
1634256000|2021-10-15|1.36312619509|16699.63|35229016.43|2.2663901E-5|585.732226093
1634256000|2021-10-15|1.38354617813|15975.43|35756756.21|2.2373004E-5|578.214202287
1634256000|2021-10-15|1.31159187064|16192.73|33897148.87|2.145757E-5|554.555468784
1634342400|2021-10-16|1.31154817311|9012.94|33896019.54|2.138403E-5|552.654880382
1634342400|2021-10-16|1.31950892055|8897.36|34101759.33|2.1242889E-5|549.007192651
1634342400|2021-10-16|1.31354166328|8568.64|33947539.86|2.1394064E-5|552.914201895
1634342400|2021-10-16|1.37652496083|15855.13|35575297.9|2.2585043E-5|583.694197835
1634342400|2021-10-16|1.36259051862|15496.64|35215172.26|2.2497492E-5|581.431505189
1634342400|2021-10-16|1.33479472648|17467.63|34496809.99|2.1979593E-5|568.046777783
1634428800|2021-10-17|1.34164121198|11425.4|34673752.49|2.1956994E-5|567.462722955
1634428800|2021-10-17|1.34628396919|11396.51|34793741.21|2.2188039E-5|573.433914827
1634428800|2021-10-17|1.35680930011|11526.32|35065760.82|2.2170406E-5|572.978202622
1634428800|2021-10-17|1.33444179703|5460.57|34487688.79|2.1899918E-5|565.987634821
1634428800|2021-10-17|1.31639496009|6223.39|34021281.26|2.157631E-5|557.624218656
1634428800|2021-10-17|1.25426913452|10514.22|32415683.97|2.0718265E-5|535.448662622
1634515200|2021-10-18|1.31810853558|17611.84|34065567.39|2.1175605E-5|547.268286093
1634515200|2021-10-18|1.31582948152|18164.88|34006666.87|2.1095768E-5|545.204956127
1634515200|2021-10-18|1.29142143203|19268.73|33375858.38|2.1115283E-5|545.709307268
1634515200|2021-10-18|1.28916982239|18109.47|33317667.15|2.0837486E-5|538.529843572
1634515200|2021-10-18|1.2761052752|17989.97|32980023.32|2.0631114E-5|533.196307596
1634515200|2021-10-18|1.27900758715|11710.19|33055031.49|2.0694414E-5|534.832250652
1634601600|2021-10-19|1.28718487614|3062.05|33266367.64|2.0831352E-5|538.371314733
1634601600|2021-10-19|1.28881540162|3009.46|33308507.4|2.06395E-5|533.413037756
1634601600|2021-10-19|1.30494119144|4498.44|33725266.85|2.1011372E-5|543.023802323
1634601600|2021-10-19|1.3148116203|4734.13|33980360.98|2.0954663E-5|541.558198878
1634601600|2021-10-19|1.31212697095|5512.41|33910978.15|2.0685031E-5|534.589753739
1634601600|2021-10-19|1.3168149202|8461.96|34032134.83|2.0542729E-5|530.912060899
1634688000|2021-10-20|1.33271946618|6926.63|34443176.38|2.0871303E-5|539.403819597
1634688000|2021-10-20|1.32622669013|6871.46|34275375.25|2.0789726E-5|537.295520665
1634688000|2021-10-20|1.32393977847|5117.03|34216271.67|2.0675422E-5|534.34141609
1634688000|2021-10-20|1.36444125223|5844.08|35263003.14|2.0668537E-5|534.163478227
1634688000|2021-10-20|1.37466664535|6394.69|35527271.07|2.0708694E-5|535.201306975
1634688000|2021-10-20|1.3897690913|5879.35|35917582.93|2.1117882E-5|545.776476674
1634774400|2021-10-21|1.44365349538|5363.18|37310186.61|2.2226069E-5|574.416772897
1634774400|2021-10-21|1.4305169048|5347.36|36970680.87|2.2054778E-5|569.989880134
1634774400|2021-10-21|1.46302244089|5456.1|37810763.08|2.2074566E-5|570.501286781
1634774400|2021-10-21|1.36213980356|9502.07|35203523.85|2.1004425E-5|542.84426203
1634774400|2021-10-21|1.32604567207|9245.55|34270696.97|2.1199217E-5|547.878521162
1634774400|2021-10-21|1.32581638675|9640.58|34264771.26|2.1197546E-5|547.835335437
1634860800|2021-10-22|1.3854067999|6201.45|35804842.64|2.2122219E-5|571.732844245
1634860800|2021-10-22|1.39451112412|6437.71|36040137.35|2.2130336E-5|571.942622217
1634860800|2021-10-22|1.40416737647|6855.75|36289696.25|2.2167381E-5|572.900023621
1634860800|2021-10-22|1.39921177039|3835.86|36161622.18|2.2391464E-5|578.691287739
1634860800|2021-10-22|1.35297527756|4548.8|34966673.26|2.2316427E-5|576.752010315
1634860800|2021-10-22|1.36087823757|4050.9|35170919.58|2.2527121E-5|582.19724527
1634947200|2021-10-23|1.36612247173|3152.69|35306453.04|2.237478E-5|578.260101636
1634947200|2021-10-23|1.3784413637|3116.57|35624825.95|2.2606676E-5|584.253287096
1634947200|2021-10-23|1.37594761853|3329.52|35560376.9|2.2666961E-5|585.811309588
1634947200|2021-10-23|1.39521890172|3574.12|36058429.36|2.2726084E-5|587.339301047
1634947200|2021-10-23|1.42008523809|4451.59|36701081.94|2.3187424E-5|599.262301569
1634947200|2021-10-23|1.41057080872|4369.34|36455188.36|2.3090006E-5|596.744603504
1635033600|2021-10-24|1.43147331671|2786.3|36995398.65|2.3443434E-5|605.878696046
1635033600|2021-10-24|1.41582932886|3215.96|36591091.03|2.3214775E-5|599.969168563
1635033600|2021-10-24|1.40448950827|2620.29|36298021.52|2.3088163E-5|596.696972456
1635033600|2021-10-24|1.39200813181|2917.07|35975449.32|2.2990205E-5|594.165318387
1635033600|2021-10-24|1.39279702757|2285.28|35995837.76|2.3116079E-5|597.418441354
1635033600|2021-10-24|1.38429436865|4706.04|35776092.65|2.2719773E-5|587.176197669
1635120000|2021-10-25|1.40706673801|3848.11|36364628.17|2.2802543E-5|589.315328921
1635120000|2021-10-25|1.40549140162|3785.47|36323914.73|2.2717299E-5|587.112258974
1635120000|2021-10-25|1.40621154833|3967.43|36342526.41|2.2419558E-5|579.417357
1635120000|2021-10-25|1.40863097285|4137.55|36405054.69|2.2263304E-5|575.379084601
1635120000|2021-10-25|1.42129867983|8113.96|36732442.47|2.2507948E-5|581.701732901
1635120000|2021-10-25|1.43987565683|6819.17|37212551.09|2.291595E-5|592.246251337
1635206400|2021-10-26|1.45183253731|6246.57|37521568.06|2.3147618E-5|598.233544086
1635206400|2021-10-26|1.43590534718|6840.43|37109941.29|2.3002909E-5|594.493644142
1635206400|2021-10-26|1.44139247061|7379.46|37251752.05|2.2989758E-5|594.153766006
1635206400|2021-10-26|1.45644085201|14717.61|37640666.64|2.3381592E-5|604.280433888
1635206400|2021-10-26|1.41842891891|16393.87|36658275.56|2.2715052E-5|587.054186838
1635206400|2021-10-26|1.38662994824|20707.25|35836454.03|2.28282E-5|589.978415599
1635292800|2021-10-27|1.38499257331|16766.51|35794137.25|2.2874977E-5|591.187333495
1635292800|2021-10-27|1.38781798683|17709.58|35867158.03|2.275588E-5|588.109357148
1635292800|2021-10-27|1.31828599156|33974.18|34070153.61|2.2367994E-5|578.084722442
1635292800|2021-10-27|1.3035679304|34409.97|33689775.9|2.2075617E-5|570.528449069
1635292800|2021-10-27|1.34095409548|41058.74|34655994.46|2.2746031E-5|587.854816938
1635292800|2021-10-27|1.36291864975|40372.15|35223652.57|2.3168586E-5|598.775447055
1635379200|2021-10-28|1.36222405844|33353.29|35205701.36|2.3107327E-5|597.192252294
1635379200|2021-10-28|1.34834458137|35662.24|34846996.25|2.2850489E-5|590.554458776
1635379200|2021-10-28|1.40467438213|28858.72|36302799.45|2.3008811E-5|594.646177038
1635379200|2021-10-28|1.43819233186|27283.02|37169046.76|2.3379388E-5|604.223473135
1635379200|2021-10-28|1.44281902111|34475.13|37288620.22|2.3587696E-5|609.607043668
1635379200|2021-10-28|1.4385533352|35220.12|37178376.63|2.3682046E-5|612.045451506
1635465600|2021-10-29|1.45870233935|33145.13|37699113.16|2.3729195E-5|613.26398359
1635465600|2021-10-29|1.45069738294|31626.57|37492230.82|2.3796322E-5|614.99883269
1635465600|2021-10-29|1.45713629885|23186.08|37658639.97|2.3936604E-5|618.624320082
1635465600|2021-10-29|1.45700464391|23227.73|37655237.44|2.3741435E-5|613.580317555
1635465600|2021-10-29|1.46823367371|10139.84|37945443.64|2.3532473E-5|608.179844884
1635465600|2021-10-29|1.48440299797|8859.32|38363328.2|2.3791485E-5|614.873823799
1635552000|2021-10-30|1.52999271695|8606.93|39541561.71|2.4668049E-5|637.52799016
1635552000|2021-10-30|1.52405210321|9719.12|39388030.82|2.4752197E-5|639.702734733
1635552000|2021-10-30|1.50870224202|9499.61|38991324.69|2.4569432E-5|634.97930465
1635552000|2021-10-30|1.5805190034|13809.1|40847377.25|2.5654185E-5|663.01396597
1635552000|2021-10-30|1.49249304298|31700.42|38572409.6|2.4289833E-5|627.753269602
1635552000|2021-10-30|1.49152872733|32215.95|38547487.55|2.4233772E-5|626.304413279
1635638400|2021-10-31|1.47509955497|30109.55|38122887.41|2.3728363E-5|613.242481177
1635638400|2021-10-31|1.51833827098|30563.04|39240360.93|2.4779026E-5|640.39611088
1635638400|2021-10-31|1.44828439758|30338.2|37429868.94|2.3864209E-5|616.753323254
1635638400|2021-10-31|1.42125502621|28243.36|36731314.27|2.3511007E-5|607.625071501
1635638400|2021-10-31|1.58388592601|11936.48|40934392.95|2.6087454E-5|674.211491853
1635638400|2021-10-31|1.51590081993|14836.58|39177366.76|2.4642841E-5|636.876507469
1635724800|2021-11-01|1.50623656066|5865.83|38927600.93|2.4558833E-5|634.705381145
1635724800|2021-11-01|1.46696656902|9248.28|37912696.23|2.41955E-5|625.315300979
1635724800|2021-11-01|1.50070410933|22464.07|38784618.7|2.4216302E-5|625.85291368
1635724800|2021-11-01|1.49205645118|32549.52|38561126.2|2.4082106E-5|622.384714662
1635724800|2021-11-01|1.48145301356|35111.82|38287087.98|2.4373241E-5|629.908889438
1635724800|2021-11-01|1.46195932351|35959.91|37783287.57|2.4018141E-5|620.731585147
1635811200|2021-11-02|1.46515944535|35455.49|37865992.42|2.3870952E-5|616.927591301
1635811200|2021-11-02|1.53128763541|33459.32|39575027.95|2.4810121E-5|641.199738908
1635811200|2021-11-02|1.4885898915|21138.27|38471535.45|2.3586819E-5|609.584378139
1635811200|2021-11-02|1.5235424011|25955.8|39374857.93|2.4014587E-5|620.639734535
1635811200|2021-11-02|1.57171487605|27475.39|40619840.91|2.4764201E-5|640.01296941
1635811200|2021-11-02|1.59761786927|34682.83|41289285.15|2.5345149E-5|655.027152836
1635897600|2021-11-03|1.6143781957|40098.22|41722443.74|2.5567423E-5|660.771664616
1635897600|2021-11-03|1.64334064563|40728.89|42470957.43|2.603277E-5|672.798223179
1635897600|2021-11-03|1.64968186592|46550.35|42634841.71|2.6042579E-5|673.051729745
1635897600|2021-11-03|1.58054683766|39889.54|40848096.61|2.5515398E-5|659.427115803
1635897600|2021-11-03|1.59381594311|34019.68|41191027.1|2.5491787E-5|658.816906483
1635897600|2021-11-03|1.61515902157|139368.78|41742623.62|2.5612253E-5|661.930263685
1635984000|2021-11-04|1.61574037518|132716.73|41757648.28|2.5889223E-5|669.088354095
1635984000|2021-11-04|1.63825988493|151740.13|42339648.82|2.6250929E-5|678.436385631
1635984000|2021-11-04|1.60181669715|152084.41|41397800.84|2.5905685E-5|669.513802772
1635984000|2021-11-04|1.5890041581|146530.07|41066669.98|2.5563058E-5|660.658854297
1635984000|2021-11-04|1.566779927|150706.54|40492300.7|2.5708515E-5|664.418085777
1635984000|2021-11-04|1.55857048948|42181.45|40280133.69|2.5374827E-5|655.794159341
1636070400|2021-11-05|1.55818012292|39782.33|40270044.95|2.5246852E-5|652.486737529
1636070400|2021-11-05|1.58297800088|31403.04|40910928.28|2.5439222E-5|657.458401924
1636070400|2021-11-05|1.53776229222|31290.33|39742360.8|2.4892431E-5|643.326981677
1636070400|2021-11-05|1.54139824625|31450.24|39836329.41|2.4923563E-5|644.131565708
1636070400|2021-11-05|1.56641907235|26795.33|40482974.67|2.5647902E-5|662.851586354
1636070400|2021-11-05|1.54480299401|29136.94|39924322.67|2.5271422E-5|653.121731489
1636156800|2021-11-06|1.54742819347|23562.14|39992169.06|2.5283346E-5|653.429898654
1636156800|2021-11-06|1.49986877619|21784.09|38763030.12|2.4378232E-5|630.037878171
1636156800|2021-11-06|1.49533932075|18265.9|38645969.6|2.449409E-5|633.032144867
1636156800|2021-11-06|1.53933135794|18360.95|39782912.17|2.5405732E-5|656.592876874
1636156800|2021-11-06|1.51975894573|19306.27|39277077.25|2.5010934E-5|646.389606438
1636156800|2021-11-06|1.52576825391|15906.29|39432383.5|2.4822201E-5|641.511937764
1636243200|2021-11-07|1.53148728225|7316.58|39580187.68|2.4726024E-5|639.026312423
1636243200|2021-11-07|1.55003629698|12956.1|40059573.62|2.500331E-5|646.192569581
1636243200|2021-11-07|1.51603841514|12791.96|39180922.81|2.4450084E-5|631.894841409
1636243200|2021-11-07|1.59353386216|26891.29|41183736.92|2.5723716E-5|664.810944721
1636243200|2021-11-07|1.61296504352|25762.21|41685921.83|2.5817704E-5|667.239996986
1636243200|2021-11-07|1.61662860735|25870.06|41780604.01|2.5695466E-5|664.080843875
1636329600|2021-11-08|1.62105169972|26983.33|41894915.65|2.4856263E-5|642.392245686
1636329600|2021-11-08|1.64592929363|20402.37|42537859.18|2.5097181E-5|648.618598214
1636329600|2021-11-08|1.60460744987|21582.16|41469925.83|2.4249593E-5|626.713295641
1636329600|2021-11-08|1.48238106984|11164.89|38311072.92|2.2650683E-5|585.390616322
1636329600|2021-11-08|1.66974211815|15145.93|43153284.5|2.5299729E-5|653.853305515
1636329600|2021-11-08|1.67069515191|15638.14|43177914.98|2.5239812E-5|652.304793845
1636416000|2021-11-09|1.68351517628|10737.53|43509239.29|2.4921741E-5|644.084477508
1636416000|2021-11-09|1.68705922591|11151.14|43600832.7|2.476284E-5|639.977795345
1636416000|2021-11-09|1.70474116569|12408.78|44057809.72|2.4981119E-5|645.619059156
1636416000|2021-11-09|1.64168341292|12546.6|42428127.44|2.4122249E-5|623.422181559
1636416000|2021-11-09|1.69434611612|9839.78|43789157.14|2.5352504E-5|655.217237485
1636416000|2021-11-09|1.66872802212|10742.47|43127075.92|2.4611701E-5|636.071716587
1636502400|2021-11-10|1.64295739674|11255.21|42461052.64|2.4499009E-5|633.159272931
1636502400|2021-11-10|1.63687364752|12168.96|42303822.51|2.4634826E-5|636.669365561
1636502400|2021-11-10|1.6135834842|20125.81|41701904.99|2.420882E-5|625.659546868
1636502400|2021-11-10|1.6636133195|22518.36|42994890.11|2.4470751E-5|632.428965208
1636502400|2021-11-10|1.50809233932|124287.41|38975562.2|2.1976604E-5|567.969529328
1636502400|2021-11-10|1.42999019978|131187.72|36957068.56|2.2220589E-5|574.275146251
1636588800|2021-11-11|1.44203391002|129049.05|37268329.59|2.2216534E-5|574.170347664
1636588800|2021-11-11|1.45534130194|129995.24|37612249.56|2.2504105E-5|581.6024133
1636588800|2021-11-11|1.46582296672|123284.64|37883140.65|2.2411177E-5|579.200755956
1636588800|2021-11-11|1.46466749585|124961.16|37853278.34|2.2602297E-5|584.140115001
1636588800|2021-11-11|1.47866956071|74541.71|38215151.64|2.2756015E-5|588.112846206
1636588800|2021-11-11|1.475828474|63129.15|38141725.79|2.2679739E-5|586.141547726
1636675200|2021-11-12|1.48608380179|8376.64|38406767.37|2.2797269E-5|589.179026175
1636675200|2021-11-12|1.54972994663|20763.16|40051656.22|2.3978568E-5|619.708849451
1636675200|2021-11-12|1.45092598069|38584.91|37498138.76|2.2729111E-5|587.417531639
1636675200|2021-11-12|1.44550459394|39949.66|37358026.92|2.2599075E-5|584.056844754
1636675200|2021-11-12|1.44729289443|41276.97|37404244.26|2.2791626E-5|589.033186902
1636675200|2021-11-12|1.39882404008|59147.42|36151601.57|2.1865424E-5|565.096162176
1636761600|2021-11-13|1.39847454814|58529.97|36142569.2|2.1897762E-5|565.931914503
1636761600|2021-11-13|1.37031880335|47570.57|35414904.22|2.1526424E-5|556.334950884
1636761600|2021-11-13|1.39414781925|31621.02|36030748|2.1985853E-5|568.208563017
1636761600|2021-11-13|1.44436227671|28551.13|37328504.55|2.2731744E-5|587.485579632
1636761600|2021-11-13|1.46851292414|28801|37952660.67|2.2714684E-5|587.044676222
1636761600|2021-11-13|1.43305669716|12724.36|37036319.98|2.231016E-5|576.590044346
1636848000|2021-11-14|1.44493632766|12238.26|37343340.48|2.2312093E-5|576.640001205
1636848000|2021-11-14|1.47783618336|13429.66|38193613.6|2.2770624E-5|588.490405283
1636848000|2021-11-14|1.42760770979|16333.3|36895494.81|2.2215539E-5|574.144632491
1636848000|2021-11-14|1.4406593131|23420.83|37232804.12|2.2275846E-5|575.703223646
1636848000|2021-11-14|1.39522479417|27468.4|36058581.64|2.1733727E-5|561.692547786
1636848000|2021-11-14|1.44241799757|28023.65|37278256.05|2.241066E-5|579.187394458
1636934400|2021-11-15|1.46217734873|20323.51|37788922.28|2.2165472E-5|572.850686981
1636934400|2021-11-15|1.46095843638|19239.45|37757420.36|2.2217371E-5|574.19197922
1636934400|2021-11-15|1.47324057179|16340.79|38074843.32|2.2330868E-5|577.125227598
1636934400|2021-11-15|1.47778586632|15812.04|38192313.19|2.2557469E-5|582.981567529
1636934400|2021-11-15|1.45269514068|15834.14|37543861.43|2.2672739E-5|585.960637865
1636934400|2021-11-15|1.44672665285|13476.41|37389610.15|2.2631233E-5|584.887945082
1637020800|2021-11-16|1.42197421321|18522.19|36749901.15|2.2863597E-5|590.893225685
1637020800|2021-11-16|1.40606053792|19130.86|36338623.65|2.3080756E-5|596.505543839
1637020800|2021-11-16|1.39628463876|18484.6|36085972.57|2.3182142E-5|599.125792195
1637020800|2021-11-16|1.35421062896|19681.84|34998600.03|2.2341543E-5|577.401115296
1637020800|2021-11-16|1.36110663417|17299.82|35176822.33|2.2465747E-5|580.611078432
1637020800|2021-11-16|1.21938991711|44958.37|31514255.67|2.0147132E-5|520.688140812
1637107200|2021-11-17|1.21177410458|45131.68|31317430.47|2.0369855E-5|526.444256593
1637107200|2021-11-17|1.26110260666|46001.58|32592290.14|2.0920435E-5|540.673600843
1637107200|2021-11-17|1.24873451791|45826.13|32272645.78|2.1164483E-5|546.980845953
1637107200|2021-11-17|1.20087007366|62444.38|31035623.63|1.9942318E-5|515.394870214
1637107200|2021-11-17|1.19181959891|83506.27|30801720.62|1.981475E-5|512.097967019
1637107200|2021-11-17|1.19464684734|56575.52|30874788.82|1.9918244E-5|514.772694989
1637193600|2021-11-18|1.21006868437|43874.55|31273355.11|1.9991425E-5|516.66400532
1637193600|2021-11-18|1.19890511138|43286.48|30984840.6|2.005191E-5|518.227196779
1637193600|2021-11-18|1.18693394851|43010.06|30675454.5|2.0013346E-5|517.230537879
1637193600|2021-11-18|1.18355844139|22436.48|30588216.94|2.0010592E-5|517.159362637
1637193600|2021-11-18|1.16774341797|1324.69|30179489.03|2.0251477E-5|523.384862254
1637193600|2021-11-18|1.16311949873|1380.41|30059987.17|2.0203457E-5|522.143820022
1637280000|2021-11-19|1.15594876229|1076.83|29874664.64|2.0348762E-5|525.899123233
1637280000|2021-11-19|1.16431302016|1151.2|30090832.87|2.0598787E-5|532.360839574
1637280000|2021-11-19|1.19213519798|1085.63|30809877.05|2.0872824E-5|539.443128778
1637280000|2021-11-19|1.22433759544|5635.28|31642124.86|2.1241215E-5|548.963929322
1637280000|2021-11-19|1.20352518044|5648.78|31104242.96|2.0724521E-5|535.610344419
1637280000|2021-11-19|1.20963174031|8644.98|31262062.61|2.0890244E-5|539.893336213
1637366400|2021-11-20|1.1605594098|18430.82|29993823.51|1.9688501E-5|508.835152413
1637366400|2021-11-20|1.06302158273|47040.71|27473028.5|1.8180279E-5|469.856239253
1637366400|2021-11-20|1.05104170691|62776.29|27163417.22|1.7950883E-5|463.927664517
1637366400|2021-11-20|1.05345030011|58826.67|27225665.58|1.8010192E-5|465.460462988
1637366400|2021-11-20|1.04597841398|58484.92|27032560.06|1.8042944E-5|466.306914961
1637366400|2021-11-20|1.07611812472|57096.15|27811499.21|1.8050099E-5|466.491830727
1637452800|2021-11-21|1.08457688468|47975.2|28030109.78|1.8266281E-5|472.078899093
1637452800|2021-11-21|1.07548717456|19885.63|27795192.76|1.8237147E-5|471.325951856
1637452800|2021-11-21|1.12298617177|3296.43|29022770.19|1.9051782E-5|492.379607687
1637452800|2021-11-21|1.11756415073|3383.63|28882641.95|1.8967085E-5|490.190674543
1637452800|2021-11-21|0.677611907375|26329.2|17512392.55|1.138363E-5|294.201732635
1637452800|2021-11-21|1.03781972393|34250.69|26821704.58|1.7424812E-5|450.331737826
1637539200|2021-11-22|0.949800409431|43632.62|24546908.68|1.6333131E-5|422.118027255
1637539200|2021-11-22|0.94416670109|43548.43|24401309.54|1.642736E-5|424.553308036
1637539200|2021-11-22|0.946137796129|43585.37|24452251.07|1.653787E-5|427.409359458
1637539200|2021-11-22|0.95502691644|47538.71|24681984|1.6213575E-5|419.028188467
1637539200|2021-11-22|0.985139685484|23368.21|25460226.86|1.7161856E-5|443.535829017
1637539200|2021-11-22|0.921068136669|47932.45|23804343.75|1.6376018E-5|423.226410956
1637625600|2021-11-23|0.907746441351|72645.88|23460054.11|1.592403E-5|411.545106025
1637625600|2021-11-23|0.92663067725|74702.96|23948103.61|1.6362372E-5|422.873739864
1637625600|2021-11-23|0.927081287869|74791|23959749.32|1.6356945E-5|422.733482996
1637625600|2021-11-23|0.888792481517|70769.39|22970202.65|1.5678333E-5|405.195243787
1637625600|2021-11-23|0.935512672758|74415.37|24177652.4|1.6322571E-5|421.845111674
1637625600|2021-11-23|0.951852783651|53005.25|24599950.82|1.6505367E-5|426.569342907
1637712000|2021-11-24|0.934539449124|16287.69|24152500.13|1.6362978E-5|422.889401451
1637712000|2021-11-24|0.918550147792|27243.06|23739268.14|1.6193608E-5|418.512155695
1637712000|2021-11-24|0.920085408795|27554.55|23778945.85|1.6240134E-5|419.714586593
1637712000|2021-11-24|0.920808766836|29791.54|23797640.52|1.6404871E-5|423.972095939
1637712000|2021-11-24|0.904455875181|27934.5|23375011.8|1.6001344E-5|413.543230886
1637712000|2021-11-24|0.875978186184|36848.5|22639026.4|1.5267316E-5|394.572804931
1637798400|2021-11-25|0.855949238914|71761.52|22121392.66|1.4809606E-5|382.743619098
1637798400|2021-11-25|0.859805127705|62557.13|22221045.33|1.5007582E-5|387.860166414
1637798400|2021-11-25|0.715558850898|147881.85|18493104.02|1.2493459E-5|322.884465151
1637798400|2021-11-25|0.723526879118|161269.39|18699031.98|1.2329239E-5|318.640317318
1637798400|2021-11-25|0.750785075642|178194.26|19403500.47|1.2717542E-5|328.675729154
1637798400|2021-11-25|0.745028064284|167956.08|19254714.65|1.2648161E-5|326.882627081
1637884800|2021-11-26|0.726597307085|124506.85|18778384.98|1.2353027E-5|319.25510102
1637884800|2021-11-26|0.690331321231|121605.6|17841116.65|1.1940154E-5|308.584695177
1637884800|2021-11-26|0.647531672578|30633.89|16734990.51|1.1773517E-5|304.278081842
1637884800|2021-11-26|0.647685248527|23112.36|16738959.57|1.1927889E-5|308.267715191
1637884800|2021-11-26|0.672364520761|10007.34|17376777.61|1.2367842E-5|319.63798403
1637884800|2021-11-26|0.669049321799|12200.28|17291098.68|1.2253521E-5|316.683440047
1637971200|2021-11-27|0.643690890402|14369.23|16635728.25|1.1874457E-5|306.886803455
1637971200|2021-11-27|0.650239550555|11625.56|16804973.67|1.1920375E-5|308.073521275
1637971200|2021-11-27|0.622876210054|38984.91|16097787.81|1.1308354E-5|292.25627859
1637971200|2021-11-27|0.619887769195|49052.29|16020553.7|1.1315016E-5|292.428453105
1637971200|2021-11-27|0.618939576464|50320.31|15996048.34|1.1270896E-5|291.288203416
1637971200|2021-11-27|0.612329153839|47570.3|15825206.72|1.1285569E-5|291.667416549
1638057600|2021-11-28|0.593669880428|80075.8|15342971.22|1.0842335E-5|280.2123526
1638057600|2021-11-28|0.614870194792|89875.06|15890878.1|1.1376465E-5|294.016558381
1638057600|2021-11-28|0.627922079036|62887.55|16228194.66|1.1531938E-5|298.034646207
1638057600|2021-11-28|0.635612984266|55047.34|16426960.58|1.1681427E-5|301.898082005
1638057600|2021-11-28|0.631752090486|54327.83|16327178.55|1.1651893E-5|301.134796895
1638057600|2021-11-28|0.638536997834|55039.06|16502529.61|1.1612522E-5|300.117281852
1638144000|2021-11-29|0.668431691675|10950.95|17275136.47|1.1566585E-5|298.930072968
1638144000|2021-11-29|0.684037304389|9070.24|17678452.31|1.193422E-5|308.431335211
1638144000|2021-11-29|0.664115296053|9365.12|17163582.33|1.160168E-5|299.837078034
1638144000|2021-11-29|0.665492460478|9337.16|17199174.16|1.1681261E-5|301.893791859
1638144000|2021-11-29|0.676983635544|17007.84|17496155.31|1.1788379E-5|304.662179421
1638144000|2021-11-29|0.693069119808|20406.12|17911873.09|1.1923456E-5|308.153147446
1638230400|2021-11-30|0.698284601463|19636.16|18046663.46|1.20974E-5|312.648605001
1638230400|2021-11-30|0.73861685408|13983.22|19089021.53|1.2907813E-5|333.593146299
1638230400|2021-11-30|0.69444496642|14208.7|17947430.86|1.2187442E-5|314.975675874
1638230400|2021-11-30|0.761595950399|14852.19|19682899.76|1.3156928E-5|340.031344491
1638230400|2021-11-30|0.752290164707|7189.91|19442398.42|1.3226662E-5|341.833569592
1638230400|2021-11-30|0.747838945438|4897.92|19327359.85|1.2997073E-5|335.900006813
1638316800|2021-12-01|0.758156189758|3480.46|19594001.62|1.3154118E-5|339.958722073
1638316800|2021-12-01|0.753109120437|3641.65|19463563.74|1.3173621E-5|340.462763047
1638316800|2021-12-01|0.753113718256|2509.45|19463682.56|1.3224869E-5|341.787230632
1638316800|2021-12-01|0.74132628165|1836.63|19159044.74|1.2986717E-5|335.632363492
1638316800|2021-12-01|0.73492148305|764.97|18993517.33|1.2568059E-5|324.812448576
1638316800|2021-12-01|0.786889798384|8366.54|20336601.07|1.3867654E-5|358.399546866
1638403200|2021-12-02|0.786700180787|10516.04|20331700.54|1.3812453E-5|356.972916719
1638403200|2021-12-02|0.774242298245|10748.17|20009735.52|1.368196E-5|353.600418908
1638403200|2021-12-02|0.782167016931|10134.88|20214544.18|1.3717725E-5|354.524739677
1638403200|2021-12-02|0.779391483123|11241.99|20142812.5|1.3772191E-5|355.93237421
1638403200|2021-12-02|0.780954159427|13551.05|20183198.75|1.3857902E-5|358.147513459
1638403200|2021-12-02|0.772484146078|5810.6|19964297.34|1.3553531E-5|350.281263719
1638489600|2021-12-03|0.777662856916|4205.58|20098137.4|1.3732524E-5|354.907209141
1638489600|2021-12-03|0.776988601528|4269.91|20080711.76|1.3728238E-5|354.796440654
1638489600|2021-12-03|0.780314208953|4420.94|20166659.69|1.3777021E-5|356.057202164
1638489600|2021-12-03|0.783443725715|3294.2|20247539.8|1.3767396E-5|355.808450949
1638489600|2021-12-03|0.750244686525|4103.05|19389534.5|1.3605736E-5|351.630464445
1638489600|2021-12-03|0.796882468281|39152.83|20594854.44|1.4897373E-5|385.011894082
1638576000|2021-12-04|0.806956061692|43674.62|20855199.22|1.5185811E-5|392.466366828
1638576000|2021-12-04|0.776112888756|42947.74|20058079.59|1.5475997E-5|399.966015328
1638576000|2021-12-04|0.755443853128|43108.59|19523903.22|1.5862136E-5|409.945500045
1638576000|2021-12-04|0.758613430516|50096.48|19605818.67|1.6105271E-5|416.229149334
1638576000|2021-12-04|0.765101432789|53819.99|19773496.43|1.5970313E-5|412.741256987
1638576000|2021-12-04|0.773476580186|20949.51|19989946.09|1.5671795E-5|405.026273851
1638662400|2021-12-05|0.774413967516|18592.88|20014172.19|1.5762966E-5|407.382522762
1638662400|2021-12-05|0.767173196978|26582.9|19827039.68|1.5660681E-5|404.739040449
1638662400|2021-12-05|0.763749921127|25734.95|19738567.58|1.5423289E-5|398.603814954
1638662400|2021-12-05|0.769711265219|24077.75|19892634.23|1.5589009E-5|402.886729165
1638662400|2021-12-05|0.741079658773|17264.62|19152670.95|1.5260971E-5|394.408822966
1638662400|2021-12-05|0.745357450224|17264.9865632|19263227.39|1.5097862E-5|390.193383865