1469318400|2016-07-24|0.0424047000706|7.42003011703|0|6.4124699E-5|0
1469404800|2016-07-25|0.0421166010201|7.36961984634|0|6.4388924E-5|0
1469836800|2016-07-30|0.0393182002008|0.491477996111|0|6.002348E-5|0
1469923200|2016-07-31|0.0391407012939|0.489259004593|0|6.2657099E-5|0
1470009600|2016-08-01|0.0354190990329|0.442739009857|0|5.8421139E-5|0
1470096000|2016-08-02|0.032286901027|0.282510012388|0|5.8975276E-5|0
1470182400|2016-08-03|0.0330758988857|0.0661517977715|0|5.8401356E-5|0
1470268800|2016-08-04|0.0332733988762|0.0555298998952|0|5.7537665E-5|0
1470355200|2016-08-05|0.0332718007267|1.18962001801|0|5.7859671E-5|0
1470441600|2016-08-06|0.0352969989181|0.199928998947|0|6.0051581E-5|0
1472083200|2016-08-25|0.0287993997335|0.00719984993339|0|4.9846564E-5|0
1472169600|2016-08-26|0.0287462007254|0.00718653993681|0|4.9592256E-5|0
1472428800|2016-08-29|0.0365260988474|27.567899704|0|6.3622459E-5|0
1472515200|2016-08-30|0.0316499993205|23.8876991272|0|5.480491E-5|0
1476316800|2016-10-13|0.0333188995719|34707.6992188|0|5.2323542E-5|0
1476403200|2016-10-14|0.0197237990797|75563.3984375|0|3.0800245E-5|0
1476489600|2016-10-15|0.0167709998786|87516.5|0|2.6260244E-5|0
1476576000|2016-10-16|0.0182371996343|61576.6015625|0|2.8423191E-5|0
1476662400|2016-10-17|0.0189392007887|1316410|18920251.2357|2.9629863E-5|29600.2169412
1476748800|2016-10-18|0.0154360001907|281499|15420556.2048|2.4195874E-5|24171.6656085
1476835200|2016-10-19|0.0170168001205|203649|16999774.6065|2.6988517E-5|26961.5146629
1476921600|2016-10-20|0.01500520017|145587|14990187.2224|2.3785423E-5|23761.6252962
1477008000|2016-10-21|0.0144531996921|104878|14438739.5011|2.2839065E-5|22816.2148873
1477094400|2016-10-22|0.0135922003537|134767|13578600.9359|2.0679027E-5|20658.3369924
1477180800|2016-10-23|0.0122694000602|96600.796875|12257124.404|1.8672868E-5|18654.1856108
1477267200|2016-10-24|0.0139968004078|118622|13982796.1316|2.140966E-5|21388.238905
1477353600|2016-10-25|0.0122344000265|82645.3984375|12222159.4216|1.8604962E-5|18586.3476022
1477440000|2016-10-26|0.0121665997431|71104.1015625|12154427.2559|1.7936794E-5|17918.8485264
1477526400|2016-10-27|0.0116819003597|76228.6015625|11670212.2006|1.6971785E-5|16954.8041221
1477612800|2016-10-28|0.0101758996025|47067.5|10165718.9612|1.4755144E-5|14740.3819805
1477699200|2016-10-29|0.00903168041259|69251.1015625|9022643.759|1.2640932E-5|12628.2841074
1477785600|2016-10-30|0.00995147041976|71488.3984375|9941513.50451|1.417863E-5|14164.4436123
1477872000|2016-10-31|0.00945792999119|34148.1015625|9448467.29375|1.3492593E-5|13479.0936058
1477958400|2016-11-01|0.00932210963219|58374.5|9312783.18233|1.2773635E-5|12760.8554178
1478044800|2016-11-02|0.0106258997694|99043.203125|10615268.7339|1.4343256E-5|14328.9058116
1478131200|2016-11-03|0.010276099667|42039.1015625|10265818.7106|1.492101E-5|14906.081938
1478217600|2016-11-04|0.0113607998937|28404.6992188|11349433.4628|1.6155055E-5|16138.8919377
1478304000|2016-11-05|0.010843699798|25689.4003906|10832850.8239|1.5415726E-5|15400.3027759
1478390400|2016-11-06|0.0108717996627|27665.4003906|10860922.7097|1.527964E-5|15264.3531173
1478476800|2016-11-07|0.00987618975341|18978.1992188|9866308.82252|1.4046017E-5|14031.9642401
1478563200|2016-11-08|0.00984845962375|40719|9838606.56653|1.387404E-5|13860.1594831
1478649600|2016-11-09|0.0099581303075|28822.8007812|9948166.84114|1.3768149E-5|13754.3734734
1478736000|2016-11-10|0.0101504996419|11366.7998047|10140344.374|1.4185908E-5|14171.7154281
1478822400|2016-11-11|0.0102113001049|28637.3007812|10201083.5433|1.425341E-5|14239.1492458
1478908800|2016-11-12|0.0104061998427|25928.4003906|10395788.5449|1.4759436E-5|14744.6693334
1478995200|2016-11-13|0.0103997001424|26143.8007812|10389295.0482|1.4813733E-5|14798.9115834
1479081600|2016-11-14|0.010495999828|8371.04003906|10485498.6995|1.48875E-5|14872.6052255
1479168000|2016-11-15|0.0100317001343|29654.5|10021663.234|1.409701E-5|14082.9056825
1479254400|2016-11-16|0.00912136957049|26844.5|9112244.02371|1.2256644E-5|12244.381743
1479340800|2016-11-17|0.00933349039406|10638.5996094|9324151.79659|1.2596195E-5|12583.5919127
1479427200|2016-11-18|0.00949149020016|13572.4003906|9481993.7168|1.2628631E-5|12615.9957255
1479513600|2016-11-19|0.00945486966521|8019.29980469|9445410.35529|1.2579388E-5|12566.8027044
1479600000|2016-11-20|0.00921854004264|14447.0996094|9209316.80464|1.2610413E-5|12597.7961605
1479686400|2016-11-21|0.00935375969857|10135.5|9344401.51635|1.2653074E-5|12640.4149435
1479772800|2016-11-22|0.00919224973768|21903.1992188|9183053.10791|1.223436E-5|12222.1198104
1479859200|2016-11-23|0.00987301021814|18956.0996094|9863132.00413|1.3259589E-5|13246.3224222
1479945600|2016-11-24|0.0101006999612|25053.9003906|10090594.1991|1.3644266E-5|13630.614896
1480032000|2016-11-25|0.00981532037258|11348|9805499.72326|1.3234455E-5|13221.2133597
1480118400|2016-11-26|0.00959383044392|10279.2998047|9584231.32512|1.304605E-5|13032.9967587
1480204800|2016-11-27|0.00939357001334|14149.2998047|9384171.68625|1.2832133E-5|12819.2943686
1480291200|2016-11-28|0.00958984997123|8121.35986328|9580255.30713|1.3032999E-5|13019.9594584
1480377600|2016-11-29|0.0100205997005|10494.5996094|10010574.3396|1.3622275E-5|13608.6462525
1480464000|2016-11-30|0.00961546041071|18139.1992188|9605839.68419|1.2894699E-5|12881.7972389
1480550400|2016-12-01|0.00939658004791|10497.5996094|9387178.67473|1.2416627E-5|12404.2040394
1480636800|2016-12-02|0.00887876003981|29050.5996094|8869876.75623|1.141311E-5|11401.6910753
1480723200|2016-12-03|0.00900356005877|20401.8007812|8994551.8932|1.1675422E-5|11663.7406058
1480809600|2016-12-04|0.00946941040456|9675.33984375|9459935.80795|1.2236404E-5|12224.1608944
1480896000|2016-12-05|0.00929609965533|5935.33007812|9286799.20547|1.2252668E-5|12240.4095982
1480982400|2016-12-06|0.00876244995743|19953|8753683.12496|1.1465814E-5|11454.3424514
1481068800|2016-12-07|0.00964519008994|8457.28027344|9635539.93918|1.2556683E-5|12544.1198589
1481155200|2016-12-08|0.0100220004097|11474|10011972.9389|1.3001908E-5|12988.8989951
1481241600|2016-12-09|0.00947237014771|18937.0996094|9462892.84645|1.2257303E-5|12245.0393161
1481328000|2016-12-10|0.0100049003959|5165.70019531|9994890.04753|1.2915381E-5|12902.4585862
1481414400|2016-12-11|0.010783799924|33068.3007812|10773010.7542|1.4009829E-5|13995.8121948
1481500800|2016-12-12|0.0109177995473|11511.2998047|10906876.6865|1.3995618E-5|13981.6158939
1481587200|2016-12-13|0.010672500357|10866.5996094|10661822.1104|1.3672946E-5|13659.2656922
1481673600|2016-12-14|0.0107458997518|6582.20019531|10735148.6733|1.3750686E-5|13736.9286872
1481760000|2016-12-15|0.0102228997275|10815.4003906|10212671.9374|1.3138488E-5|13125.3432269
1481846400|2016-12-16|0.0104096997529|7486.39013672|10399285.0431|1.3262336E-5|13249.067281
1481932800|2016-12-17|0.0101615004241|12756.7001953|10151333.3684|1.2849176E-5|12836.3197993
1482019200|2016-12-18|0.0100231999531|17757.8007812|10013171.7383|1.2679088E-5|12666.4025683
1482105600|2016-12-19|0.00992127973586|10874.9003906|9911353.70975|1.2515586E-5|12503.0644265
1482192000|2016-12-20|0.00973080005497|23159.8007812|9721064.28595|1.2150196E-5|12138.0395996
1482278400|2016-12-21|0.0100605003536|19185.5996094|10050434.4194|1.2058887E-5|12046.8215998
1482364800|2016-12-22|0.0104799000546|24454.9003906|10469414.8077|1.2121938E-5|12109.8098773
1482451200|2016-12-23|0.01016180031|45525.1992188|10151633.0683|1.1021667E-5|11010.6394312
1482537600|2016-12-24|0.0111688999459|48162.6992188|11157725.4597|1.2426153E-5|12413.7206319
1482624000|2016-12-25|0.010873099789|19539.1992188|10862221.4091|1.2132678E-5|12120.5394302
1482710400|2016-12-26|0.0108917001635|8208.70996094|10880802.7997|1.2000419E-5|11988.4123409
1482796800|2016-12-27|0.010423200205|35504.6015625|10412771.5363|1.1169334E-5|11158.1588061
1482883200|2016-12-28|0.00983227975667|42829.5|9822442.7547|1.0074872E-5|10064.7922893
1482969600|2016-12-29|0.0107586001977|27191.5996094|10747835.9669|1.1051498E-5|11040.4407181
1483056000|2016-12-30|0.0101950997487|8290.66015625|10184899.7515|1.0606218E-5|10595.6066871
1483142400|2016-12-31|0.0101490998641|14334.2001953|10138945.7747|1.053092E-5|10520.3839028
1483228800|2017-01-01|0.0101722003892|15054.2001953|10162022.663|1.0189267E-5|10179.0721979
1483315200|2017-01-02|0.0105374995619|16745.5|10526957.1786|1.0313188E-5|10302.8700322
1483401600|2017-01-03|0.0104304999113|16884.5|10420064.2326|9.992432E-6|9982.43460671
1483488000|2017-01-04|0.0118806995451|30300.8007812|11868813.3002|1.0288725E-5|10278.4314727
1483574400|2017-01-05|0.0109553001821|31101.6992188|10944339.1676|1.0810654E-5|10799.8377071
1483660800|2017-01-06|0.0100514004007|18463.5996094|10041343.524|1.1140977E-5|11129.8299531
1483747200|2017-01-07|0.0112587995827|44160.1015625|11247535.5143|1.2391575E-5|12379.1776261
1483833600|2017-01-08|0.01112930011|22919.5996094|11118165.0797|1.2213908E-5|12201.6878033
1483920000|2017-01-09|0.0119040003046|29601.5996094|11892089.9885|1.3185236E-5|13172.0437684
1484006400|2017-01-10|0.0114019997418|10029.4003906|11390592.242|1.2561709E-5|12549.1412315
1484092800|2017-01-11|0.00988307967782|31113.3007812|9873191.92904|1.2707156E-5|12694.4428407
1484179200|2017-01-12|0.0102941999212|44079.8007812|10283900.6014|1.2790464E-5|12777.6671746
1484265600|2017-01-13|0.0103892004117|9347.63964844|10378805.5535|1.2608498E-5|12595.8826356
1484352000|2017-01-14|0.0106600001454|5478.41992188|10649334.6167|1.3025225E-5|13012.1930197
1484438400|2017-01-15|0.0130423000082|163601|13029251.1136|1.5870446E-5|15854.5675294
1484524800|2017-01-16|0.0126240998507|182394|12611469.5248|1.51817E-5|15166.5108126
1484611200|2017-01-17|0.0130860004574|75364|13072907.3916|1.4412879E-5|14398.4583392
1484697600|2017-01-18|0.0134805999696|30714.3007812|13467112.5923|1.5204519E-5|15189.3068369
1484784000|2017-01-19|0.0142737003043|94479.6015625|14259419.0918|1.5876019E-5|15860.1346255
1484870400|2017-01-20|0.0136657999828|107047|13652127.2988|1.5268607E-5|15253.3307015
1484956800|2017-01-21|0.0139707000926|83265.203125|13956722.2448|1.5156072E-5|15140.9081738
1485043200|2017-01-22|0.0154457995668|131786|15430346.3999|1.6704067E-5|16687.3549655
1485129600|2017-01-23|0.0168229006231|271811|16806068.6044|1.8265669E-5|18247.393431
1485216000|2017-01-24|0.0184067003429|242465|18388284.0046|2.0619433E-5|20598.8027704
1485302400|2017-01-25|0.0191305000335|556906|19111359.8391|2.1219755E-5|21198.5244919
1485388800|2017-01-26|0.0189178008586|344741|18898872.6465|2.0616924E-5|20596.2957296
1485475200|2017-01-27|0.0172502994537|210789|17233040.9886|1.8755422E-5|18736.6576998
1485561600|2017-01-28|0.0178465992212|167148|17828744.3875|1.9365009E-5|19345.6350559
1485648000|2017-01-29|0.020304299891|182954|20283985.4463|2.2081989E-5|22059.895978
1485734400|2017-01-30|0.0194592997432|143870|19439830.8731|2.1142634E-5|21121.4809678
1485820800|2017-01-31|0.0190238002688|103643|19004766.593|1.960402E-5|19584.4058033
1485907200|2017-02-01|0.0184559002519|109245|18437434.7798|1.8660739E-5|18642.068583
1485993600|2017-02-02|0.0192221999168|126379|19202968.0928|1.8998023E-5|18979.0154651
1486080000|2017-02-03|0.0194902997464|105343|19470799.8574|1.8924274E-5|18905.3404152
1486166400|2017-02-04|0.0179832000285|145321|17965207.7185|1.7243455E-5|17226.2028097
1486252800|2017-02-05|0.0189095009118|152603|18890580.9507|1.8406274E-5|18387.8575442
1486339200|2017-02-06|0.0219442993402|281791|21922344.6181|2.1137888E-5|21116.7400722
1486425600|2017-02-07|0.0208301991224|164242|20809359.2807|1.9626136E-5|19606.5007788
1486512000|2017-02-08|0.020290799439|115379|20270498.9531|1.9086984E-5|19067.8879043
1486598400|2017-02-09|0.0182550996542|78379.203125|18236835.6812|1.8358218E-5|18339.8508585
1486684800|2017-02-10|0.0193165000528|204359|19297173.7452|1.9537785E-5|19518.2372951
1486771200|2017-02-11|0.0199365001172|229924|19916553.4321|1.9848175E-5|19828.3166852
1486857600|2017-02-12|0.0188142005354|142296|18795376.2988|1.8829621E-5|18810.7813347
1486944000|2017-02-13|0.0185515005141|95965.703125|18532939.1315|1.8726745E-5|18708.0082795
1487030400|2017-02-14|0.0180220007896|148095|18003968.8989|1.7940372E-5|17922.4217828
1487116800|2017-02-15|0.0173981003463|96265.296875|17380693.114|1.7268929E-5|17251.6510068
1487203200|2017-02-16|0.0161742996424|102208|16158117.532|1.5742331E-5|15726.5810668
1487289600|2017-02-17|0.0165224000812|96088.203125|16505869.2562|1.5792624E-5|15776.8233232
1487376000|2017-02-18|0.0155084002763|101675|15492883.7683|1.4707991E-5|14693.2753197
1487462400|2017-02-19|0.0158906001598|80634.703125|15874701.3752|1.5164668E-5|15149.4955215
1487548800|2017-02-20|0.0155106997117|62180.1992188|15495181.4671|1.4362025E-5|14347.6559888
1487635200|2017-02-21|0.0144645003602|142292|14450028.1954|1.2969156E-5|12956.1799719
1487721600|2017-02-22|0.0144135998562|58848.8984375|14399179.1211|1.2898769E-5|12885.8638457
1487808000|2017-02-23|0.0153184002265|55317.6015625|15303073.8642|1.3129457E-5|13116.3207186
1487894400|2017-02-24|0.0148491002619|57556.3007812|14834243.4012|1.2651745E-5|12639.0866429
1487980800|2017-02-25|0.0163637008518|70457.296875|16347328.0363|1.4305936E-5|14291.6220955
1488067200|2017-02-26|0.0165301002562|74504.703125|16513561.5523|1.4186492E-5|14172.2981242
1488153600|2017-02-27|0.0154632003978|47174.6015625|15447728.9911|1.3104741E-5|13091.6293043
1488240000|2017-02-28|0.0154895996675|42050|15474102.5778|1.3127113E-5|13113.9795394
1488326400|2017-03-01|0.014404900372|106941|14390487.8255|1.178315E-5|11771.3605955
1488412800|2017-03-02|0.0142810996622|106531|14266811.688|1.1415656E-5|11404.2348488
1488499200|2017-03-03|0.0144894002005|121121|14474903.2829|1.1364325E-5|11352.9547789
1488585600|2017-03-04|0.0157776009291|69809.703125|15761814.4323|1.2570291E-5|12557.7136215
1488672000|2017-03-05|0.0159521996975|73722.8984375|15936239.7441|1.2589336E-5|12576.7405449
1488758400|2017-03-06|0.0170556008816|73562.703125|17038535.7869|1.3399748E-5|13386.3407932
1488844800|2017-03-07|0.0171112008393|120242|17094080.1588|1.3984995E-5|13971.0022573
1488931200|2017-03-08|0.0158169995993|79131.1015625|15801175.0124|1.3753913E-5|13740.1524893
1489017600|2017-03-09|0.0153040997684|63977.1992188|15288788.1714|1.2876928E-5|12864.0447638
1489104000|2017-03-10|0.0145674003288|92050.5|14552825.2435|1.304481E-5|13031.7583083
1489190400|2017-03-11|0.016039500013|80219.1015625|16023452.4001|1.3641003E-5|13627.3550973
1489276800|2017-03-12|0.0163692999631|97865.8984375|16352922.4335|1.3402299E-5|13388.889963
1489363200|2017-03-13|0.0180021002889|116845|17984088.8089|1.4613043E-5|14598.4223431
1489449600|2017-03-14|0.0179092995822|118745|17891381.6558|1.4442984E-5|14428.5340589
1489536000|2017-03-15|0.0192251000553|183140|19205865.1913|1.538488E-5|15369.4873064
1489622400|2017-03-16|0.0199183002114|205120|19898371.6413|1.6768927E-5|16752.1494269
1489708800|2017-03-17|0.016927100718|143377|16910164.3518|1.5385057E-5|15369.6635216
1489795200|2017-03-18|0.0150963002816|130358|15081196.0764|1.5502178E-5|15486.6677046
1489881600|2017-03-19|0.0168392006308|124757|16822352.2962|1.6242453E-5|16226.2017367
1489968000|2017-03-20|0.0192841999233|137949|19264906.0615|1.8292214E-5|18273.9126212
1490054400|2017-03-21|0.0226389002055|351141|22616249.6674|2.0203562E-5|20183.348052
1490140800|2017-03-22|0.0214056000113|213291|21384183.5902|2.0402996E-5|20382.5826897
1490227200|2017-03-23|0.0201459005475|117659|20125743.9263|1.9397357E-5|19377.9493207
1490313600|2017-03-24|0.018585300073|111576|18566705.3144|1.9823897E-5|19804.0630141
1490400000|2017-03-25|0.0200771000236|172783|20057012.7611|2.0638912E-5|20618.2626411
1490486400|2017-03-26|0.021502699703|258266|21481186.4411|2.224283E-5|22220.5762443
1490572800|2017-03-27|0.0215869992971|329496|21565402.0986|2.0642205E-5|20621.5530421
1490659200|2017-03-28|0.0219625998288|227202|21940626.3089|2.097369E-5|20952.7058816
1490745600|2017-03-29|0.0218107998371|151738|21788978.1855|2.0972528E-5|20951.5450373
1490832000|2017-03-30|0.0203798003495|95454|20359409.9082|1.9855031E-5|19835.1656021
1490918400|2017-03-31|0.0219113007188|158453|21889377.6348|2.044365E-5|20423.195356
1491004800|2017-04-01|0.0228310991079|88674.796875|22808257.3703|2.1130124E-5|21108.9840301
1491091200|2017-04-02|0.0241190996021|151049|24094968.7199|2.1883284E-5|21861.3900256
1491177600|2017-04-03|0.0226878002286|367500|22665100.7427|1.9835287E-5|19815.4414966
1491264000|2017-04-04|0.0231650006026|159626|23141823.3017|2.0441209E-5|20420.756937
1491350400|2017-04-05|0.022178100422|119299|22155910.7001|1.9717722E-5|19697.9939458
1491436800|2017-04-06|0.0214051995426|150784|21383783.9904|1.8098893E-5|18080.7853534
1491523200|2017-04-07|0.0195908993483|184498|19571299.2066|1.6646188E-5|16629.5339589
1491609600|2017-04-08|0.021425800398|91975|21404363.38|1.8219993E-5|18201.7634678
1491696000|2017-04-09|0.0195393990725|91045|19519850.7326|1.6449106E-5|16432.6493672
1491782400|2017-04-10|0.0203517004848|94112.203125|20331338.0224|1.7143616E-5|17126.4633185
1491868800|2017-04-11|0.0224240999669|164550|22401664.5758|1.8609057E-5|18590.4385729
1491955200|2017-04-12|0.0234386008233|91416.8984375|23415149.5635|1.9526147E-5|19506.6103071
1492041600|2017-04-13|0.0243881996721|111206|24363799.484|2.085745E-5|20836.5822972
1492128000|2017-04-14|0.0233108997345|64986.1015625|23287577.328|1.9965825E-5|19945.8493194
1492214400|2017-04-15|0.0246505998075|65490.6992188|24625936.9514|2.1023607E-5|21002.57294
1492300800|2017-04-16|0.0260531008244|139883|26027033.7432|2.2024027E-5|22001.9911547
1492387200|2017-04-17|0.025456700474|197827|25431230.4444|2.1322126E-5|21300.7927097
1492473600|2017-04-18|0.0301750004292|575516|30144809.7616|2.4903645E-5|24878.7284248
1492560000|2017-04-19|0.0324896015227|506846|32457093.9928|2.6844476E-5|26817.6167107
1492646400|2017-04-20|0.0300804004073|284151|30050304.4094|2.4473917E-5|24449.4303926
1492732800|2017-04-21|0.0289511997253|186930|28922234.1796|2.3690683E-5|23666.9805778
1492819200|2017-04-22|0.0307522006333|196335|30721432.2701|2.496708E-5|24942.099798
1492905600|2017-04-23|0.0306301005185|166801|30599454.4318|2.5372637E-5|25347.2511208
1492992000|2017-04-24|0.0354859009385|306723|35450396.1796|2.8385314E-5|28356.9136014
1493078400|2017-04-25|0.0394917987287|1053240|39452288.2566|3.1206725E-5|31175.5035192
1493164800|2017-04-26|0.0433245003223|1227260|43281153.6211|3.3818732E-5|33784.8959382
1493251200|2017-04-27|0.0435912013054|533699|43547586.7864|3.3080526E-5|33047.4277787
1493337600|2017-04-28|0.0453841984272|304810|45338792.881|3.4473899E-5|34439.4088852
1493424000|2017-04-29|0.0502679012716|700793|50217606.7147|3.8030171E-5|37992.1206627
1493510400|2017-04-30|0.0515823997557|556249|51530791.5509|3.8268998E-5|38230.7098572
1493596800|2017-05-01|0.0459841005504|868054|45938092.678|3.2346723E-5|32314.3595551
1493683200|2017-05-02|0.0469812005758|727962|46934195.0745|3.2337937E-5|32305.5823364
1493769600|2017-05-03|0.0504477992654|625929|50397326.7239|3.3855539E-5|33821.6668565
1493856000|2017-05-04|0.0519468002021|517891|51894826.9669|3.37828E-5|33749.0000084
1493942400|2017-05-05|0.0613006986678|1382590|61239368.3431|3.9410268E-5|39370.8386854
1494028800|2017-05-06|0.0677236989141|779102|67655942.0995|4.2895678E-5|42852.7613468
1494115200|2017-05-07|0.0648489966989|984432|64784118.2513|4.0614137E-5|40573.5044183
1494201600|2017-05-08|0.0721073001623|975162|72035156.2858|4.1841356E-5|41799.49342
1494288000|2017-05-09|0.0646419003606|800478|64577225.4558|3.6825438E-5|36788.5937599
1494374400|2017-05-10|0.0641074031591|385352|64043260.2258|3.5871707E-5|35835.8154119
1494460800|2017-05-11|0.0626787021756|326883|62615989.6473|3.3906589E-5|33872.6641125
1494547200|2017-05-12|0.0604810006917|286861|60420488.4571|3.5076904E-5|35041.8089814
1494633600|2017-05-13|0.0770704969764|1420690|76993390.5794|4.2700465E-5|42657.7446448
1494720000|2017-05-14|0.0904038026929|4947870|90313350.5461|4.9976948E-5|49926.9443265
1494806400|2017-05-15|0.0846566036344|1580860|84571900.6484|4.8697158E-5|48648.4341614
1494892800|2017-05-16|0.085429802537|1398660|85344327.058|4.9254695E-5|49205.4139702
1494979200|2017-05-17|0.0885069966316|1234240|88418448.304|4.8125431E-5|48077.2830954
1495065600|2017-05-18|0.123432002962|5784020|123308505.667|6.5354619E-5|65289.2298104
1495152000|2017-05-19|0.1299290061|6008180|129799005.386|6.5366179E-5|65300.7767455
1495238400|2017-05-20|0.137513995171|2845590|137376416.555|6.5962497E-5|65896.503506
1495324800|2017-05-21|0.136985003948|2403520|136847945.823|6.7110037E-5|67042.8911403
1495411200|2017-05-22|0.136748999357|3102160|136612181.942|6.2919392E-5|62856.4411293
1495497600|2017-05-23|0.158109992743|3663720|157951810.154|6.8138526E-5|68070.3561884
1495584000|2017-05-24|0.154993996024|2474110|154838927.728|6.3427511E-5|63364.0530835
1495670400|2017-05-25|0.125919997692|3512890|125794016.41|5.4629541E-5|54574.8848712
1495756800|2017-05-26|0.103885002434|2458030|103781062.538|4.7168572E-5|47121.3785037
1495843200|2017-05-27|0.0924236997962|2858060|92331229.626|4.5330845E-5|45285.4913628
1495929600|2017-05-28|0.0917053967714|2324370|91613648.2888|4.2538916E-5|42496.357098
1496016000|2017-05-29|0.103607997298|1698130|103504339.678|4.5933469E-5|45887.5135312
1496102400|2017-05-30|0.0938905030489|2061030|93796562.0853|4.3158722E-5|43115.5400828
1496188800|2017-05-31|0.102324001491|1468310|102221624.326|4.4753131E-5|44708.354617
1496275200|2017-06-01|0.12226100266|1949910|122138677.258|5.0775374E-5|50724.5718808
1496361600|2017-06-02|0.13670399785|2963770|136567226.964|5.4933192E-5|54878.2319295
1496448000|2017-06-03|0.136712998152|2034820|136576217.96|5.4351479E-5|54297.1008076
1496534400|2017-06-04|0.136406004429|1136790|136269525.115|5.430586E-5|54251.5249541
1496620800|2017-06-05|0.162377998233|2853760|162215539.999|6.0435235E-5|60374.7699022
1496707200|2017-06-06|0.15342900157|2825400|153275493.518|5.3586548E-5|53532.933843
1496793600|2017-06-07|0.140001997352|2707280|139861927.299|5.1242241E-5|51190.97385
1496880000|2017-06-08|0.154464006424|2578170|154309457.996|5.5055211E-5|55000.1256989
1496966400|2017-06-09|0.181807994843|5908900|181626100.187|6.4383932E-5|64319.5173787
1497052800|2017-06-10|0.178669005632|4804600|178490240.772|6.0612817E-5|60552.1716646
1497139200|2017-06-11|0.18227699399|2795220|182094630.95|6.1619408E-5|61557.7595038
1497225600|2017-06-12|0.178409993649|4253370|178231499.903|6.708076E-5|67013.6477499
1497312000|2017-06-13|0.199866995215|9379300|199667032.067|7.3561105E-5|73487.5085058
1497398400|2017-06-14|0.219238996506|11299000|219019650.284|8.7472714E-5|87385.1985049
1497484800|2017-06-15|0.21706199646|13894400|216844828.384|8.8072609E-5|87984.4933494
1497571200|2017-06-16|0.210513994098|5508080|210303379.69|8.358506E-5|83501.4350705
1497657600|2017-06-17|0.196342006326|4816990|196145558.847|7.3927292E-5|73853.3249952
1497744000|2017-06-18|0.214873000979|4034770|214658018.489|8.4320465E-5|84236.1015692
1497830400|2017-06-19|0.279733985662|21298400|279454124.734|0.000108022079|107914.007901
1497916800|2017-06-20|0.262163996696|13436500|261901703.607|9.6320434E-5|96224.0661366
1498003200|2017-06-21|0.27015298605|7870020|269882710.573|0.000100462228|100361.720221
1498089600|2017-06-22|0.262028008699|2451380|261765839.676|9.6853348E-5|96756.4425288
1498176000|2017-06-23|0.275835007429|5694690|275559025.703|0.000100489639|100389.09591
1498262400|2017-06-24|0.263146996498|4449520|262883720.111|0.000100872075|100771.153326
1498348800|2017-06-25|0.256594002247|7775020|256337276.42|9.909362E-5|98994.4754709
1498435200|2017-06-26|0.24098700285|7856400|240745891.302|9.7232951E-5|97135.6677979
1498521600|2017-06-27|0.218899995089|7450510|218680989.456|8.5760739E-5|85674.9368743
1498608000|2017-06-28|0.233143001795|7110780|232909739.263|9.0548355E-5|90457.7602218
1498694400|2017-06-29|0.219495996833|4821790|219276393.155|8.6438886E-5|86352.4047085
1498780800|2017-06-30|0.228200003505|4938650|227971684.759|9.1984971E-5|91892.9381653
1498867200|2017-07-01|0.193183004856|3360980|192989719.443|7.9350599E-5|79271.2063364
1498953600|2017-07-02|0.194387003779|4060990|194192514.835|7.7554092E-5|77476.497237
1499040000|2017-07-03|0.192928001285|3045130|192734974.571|7.5243168E-5|75167.8863336
1499126400|2017-07-04|0.193364992738|2913090|193171537.351|7.4324273E-5|74249.913982
1499212800|2017-07-05|0.184370994568|1960600|184186535.893|7.0857688E-5|70786.7966146
1499299200|2017-07-06|0.166307002306|2492640|166140609.015|6.3754331E-5|63690.54359
1499385600|2017-07-07|0.133555993438|4503080|133422376.554|5.3026609E-5|52973.5582153
1499472000|2017-07-08|0.154256001115|3950600|154101666.101|5.9990509E-5|59930.4877628
1499558400|2017-07-09|0.135759994388|2709510|135624171.441|5.3906386E-5|53852.4546175
1499644800|2017-07-10|0.109059996903|2642330|108950884.925|4.5967223E-5|45921.2338677
1499731200|2017-07-11|0.0985416024923|2550420|98443008.6365|4.2151605E-5|42109.4310434
1499817600|2017-07-12|0.112747997046|2157980|112635195.062|4.7001048E-5|46954.0244468
1499904000|2017-07-13|0.104332998395|2504860|104228614.312|4.4248273E-5|44204.0030617
1499990400|2017-07-14|0.0921526998281|1312180|92060500.7629|4.1262278E-5|41220.9949614
1500076800|2017-07-15|0.076303601265|1993760|76227257.8667|3.817356E-5|38135.3665302
1500163200|2017-07-16|0.0742010995746|1315710|74126861.4284|3.8449753E-5|38411.2840501
1500249600|2017-07-17|0.0919136032462|2235530|91821639.9836|4.1246273E-5|41205.0044423
1500336000|2017-07-18|0.0987232029438|2245490|98624426.9448|4.257366E-5|42531.0635721
1500422400|2017-07-19|0.10040500015|2295180|100304544.295|4.4164546E-5|44120.3590847
1500508800|2017-07-20|0.129093006253|2630310|128963841.808|4.5816653E-5|45770.8109924
1500595200|2017-07-21|0.128985002637|2840220|128855949.863|4.8349552E-5|48301.1770442
1500681600|2017-07-22|0.167086005211|2994220|166918829.622|5.945867E-5|59399.1794511
1500768000|2017-07-23|0.145037993789|3564610|144892888.756|5.3119689E-5|53066.5447582
1500854400|2017-07-24|0.136701002717|2049180|136564229.966|4.9621758E-5|49572.1101977
1500940800|2017-07-25|0.11035399884|2144780|110243590.271|4.2831305E-5|42788.4525149
1501027200|2017-07-26|0.111749999225|1744150|111638193.566|4.4179565E-5|44135.3634302
1501113600|2017-07-27|0.114680998027|1159890|114566261.086|4.2923069E-5|42880.1249924
1501200000|2017-07-28|0.108234003186|1269780|108125711.342|3.8531014E-5|38492.4623947
1501286400|2017-07-29|0.107810996473|983739|107703134.555|3.9542628E-5|39503.0666952
1501372800|2017-07-30|0.106310002506|698699|106203636.313|3.8557514E-5|38518.9361064
1501459200|2017-07-31|0.10834299773|1096300|108234602.287|3.7680064E-5|37642.3656964
1501545600|2017-08-01|0.133147001266|3114860|133013785.761|4.8982438E-5|48933.4303605
1501632000|2017-08-02|0.149259001017|6387270|149109665.624|5.506351E-5|55008.4183082
1501718400|2017-08-03|0.144739001989|2185620|144594187.907|5.1605325E-5|51553.6929058
1501804800|2017-08-04|0.141467005014|2850940|141325461.559|4.8850961E-5|48802.0836394
1501891200|2017-08-05|0.145629003644|3494620|145483297.457|4.476884E-5|44724.0474325
1501977600|2017-08-06|0.134450003505|2020500|134315482.103|4.183339E-5|41791.5343948
1502064000|2017-08-07|0.146717995405|2161600|146571207.907|4.3421309E-5|43377.8671216
1502150400|2017-08-08|0.138855993748|1771750|138717073.878|4.0601881E-5|40561.2604415
1502236800|2017-08-09|0.140899002552|1654350|140758029.846|4.2154157E-5|42111.9807924
1502323200|2017-08-10|0.137584999204|1542490|137447345.52|4.0690211E-5|40649.5004758
1502409600|2017-08-11|0.139829993248|1864490|139690099.386|3.830308E-5|38264.7594247
1502496000|2017-08-12|0.137443006039|2391750|137305487.591|3.5380507E-5|35345.1070729
1502582400|2017-08-13|0.140398994088|2242370|140258530.099|3.4468459E-5|34433.9745845
1502668800|2017-08-14|0.133763000369|2432880|133629169.45|3.0926933E-5|30895.9903637
1502755200|2017-08-15|0.131586000323|1795050|131454347.549|3.1465375E-5|31433.8936577
1502841600|2017-08-16|0.130129992962|1385440|129999804.284|2.9732922E-5|29703.1756693
1502928000|2017-08-17|0.123421996832|1252550|123298515.672|2.8492805E-5|28464.2985368
1503014400|2017-08-18|0.116375997663|1094150|116259565.23|2.797083E-5|27942.8456059
1503100800|2017-08-19|0.124306000769|1348900|124181631.225|2.9641127E-5|29611.4707209
1503187200|2017-08-20|0.136641994119|1582440|136505288.996|3.3427926E-5|33394.4826303
1503273600|2017-08-21|0.132137998939|1627220|132005795.27|3.3020136E-5|32987.0994537
1503360000|2017-08-22|0.128907993436|896213|128779026.901|3.1436987E-5|31405.5357364
1503446400|2017-08-23|0.136445000768|2421980|136308486.095|3.2866276E-5|32833.3929417
1503532800|2017-08-24|0.138375997543|1431140|138237554.12|3.1923001E-5|31891.062444
1503619200|2017-08-25|0.130978003144|1236130|130846955.856|2.9961113E-5|29931.1360381
1503705600|2017-08-26|0.138521999121|1068250|138383408.046|3.1826579E-5|31794.7365503
1503792000|2017-08-27|0.138796001673|1479990|138657133.908|3.1667763E-5|31636.0788635
1503878400|2017-08-28|0.144408002496|1381760|144263519.074|3.2949852E-5|32916.8849394
1503964800|2017-08-29|0.139428004622|1740080|139288501.589|3.0449311E-5|30418.8453037
1504051200|2017-08-30|0.137814000249|1129500|137676116.404|3.0187284E-5|30157.081417
1504137600|2017-08-31|0.139713004231|1010480|139573216.445|2.9704745E-5|29675.0243554
1504224000|2017-09-01|0.147425994277|879871|147278499.55|3.0136079E-5|30105.928871
1504310400|2017-09-02|0.140027999878|1226480|139887901.286|3.0582012E-5|30551.4145707
1504396800|2017-09-03|0.140358000994|826290|140217571.119|3.0626059E-5|30595.4172582
1504483200|2017-09-04|0.117797002196|1916160|117679143.513|2.7806511E-5|27778.6899289
1504569600|2017-09-05|0.13031899929|2264870|130188615.189|2.9776788E-5|29746.9963367
1504656000|2017-09-06|0.1486980021|2208370|148549226.908|3.2345903E-5|32313.5403061
1504742400|2017-09-07|0.15562300384|3533350|155467298.41|3.3831971E-5|33798.1211097
1504828800|2017-09-08|0.135447993875|7264460|135312483.599|3.2030268E-5|31998.2230038
1504915200|2017-09-09|0.129347994924|1685640|129218586.679|3.0607231E-5|30576.6095123
1505001600|2017-09-10|0.127516001463|1419660|127388419.604|3.0928416E-5|30897.4716106
1505088000|2017-09-11|0.132627993822|1464060|132495305.023|3.1871999E-5|31840.1123888
1505174400|2017-09-12|0.125196993351|1709430|125071739.776|3.0308097E-5|30277.7752055
1505260800|2017-09-13|0.116828002036|1056280|116711113.002|3.0090223E-5|30060.1170577
1505347200|2017-09-14|0.0881519019604|1583700|88063703.5833|2.7940824E-5|27912.8684451
1505433600|2017-09-15|0.102069996297|2350330|101967878.455|2.8060326E-5|28032.2525205
1505520000|2017-09-16|0.0998544022441|1111320|99754495.1735|2.7545738E-5|27518.177733
1505606400|2017-09-17|0.105766996741|569002|105661179.588|2.9520107E-5|29490.5728941
1505692800|2017-09-18|0.117596998811|882828|117479343.614|2.8927728E-5|28898.7859559
1505779200|2017-09-19|0.113213002682|513544|113099729.827|2.8844298E-5|28815.438453
1505865600|2017-09-20|0.116184003651|904757|116067757.327|2.974539E-5|29715.6286547
1505952000|2017-09-21|0.115728996694|1170610|115613212.557|3.1872135E-5|31840.2476792
1506038400|2017-09-22|0.11839800328|669175|118279542.209|3.2610242E-5|32577.6143873
1506124800|2017-09-23|0.119414001703|679478|119294525.696|3.1487714E-5|31456.209936
1506211200|2017-09-24|0.115681998432|363849|115566259.581|3.1411084E-5|31379.6574789
1506297600|2017-09-25|0.130450993776|672965|130320483.122|3.3226863E-5|33193.620941
1506384000|2017-09-26|0.132863998413|1345830|132731068.904|3.4134647E-5|34100.4955224
1506470400|2017-09-27|0.177423998713|2704200|177246486.401|4.2237072E-5|42194.8139043
1506556800|2017-09-28|0.174027994275|4806750|173853884.116|4.1686048E-5|41644.3422705
1506643200|2017-09-29|0.166409999132|2097970|166243505.963|3.9972906E-5|39932.9131159
1506729600|2017-09-30|0.212349995971|4331390|212137542.763|4.8943119E-5|48894.1520924
1506816000|2017-10-01|0.204944998026|3535710|204739951.503|4.6538848E-5|46492.2860978
1506902400|2017-10-02|0.193840995431|2736480|193647061.11|4.3961655E-5|43917.6721795
1506988800|2017-10-03|0.17773899436|1974330|177561171.242|4.11673E-5|41126.1132156
1507075200|2017-10-04|0.166957005858|680219|166789958.687|3.9475715E-5|39436.217966
1507161600|2017-10-05|0.187904000282|1404000|187716001.108|4.3411783E-5|43368.3492288
1507248000|2017-10-06|0.191566005349|1789340|191374337.259|4.382849E-5|43784.638154
1507334400|2017-10-07|0.198538005352|1123080|198339361.738|4.4848189E-5|44803.3169548
1507420800|2017-10-08|0.169203996658|1433600|169034710.552|3.6699866E-5|36663.1483246
1507507200|2017-10-09|0.181778997183|2195520|181597129.202|3.8092673E-5|38054.56168
1507593600|2017-10-10|0.200064003468|3168090|199863834.968|4.1836974E-5|41795.115174
1507680000|2017-10-11|0.205195993185|1558820|204990700.376|4.2514626E-5|42472.0913147
1507766400|2017-10-12|0.219012007117|2968530|218792877.399|4.0208485E-5|40168.2549044
1507852800|2017-10-13|0.228357002139|3379250|228128527.68|4.0437137E-5|40396.6790639
1507939200|2017-10-14|0.256810992956|4597940|256554059.31|4.4036392E-5|43992.3345762
1508025600|2017-10-15|0.261465996504|2587270|261204401.96|4.604742E-5|46001.3499412
1508112000|2017-10-16|0.251497000456|1851380|251245375.994|4.3925081E-5|43881.1336573
1508198400|2017-10-17|0.245213001966|1050880|244967663.167|4.3744996E-5|43701.2285622
1508284800|2017-10-18|0.229476004839|1009890|229246408.115|4.1046098E-5|41005.0303091
1508371200|2017-10-19|0.22030299902|819756|220082585.747|3.8591964E-5|38553.3527186
1508457600|2017-10-20|0.219248995185|1526680|219029640.279|3.6471897E-5|36435.4074848
1508544000|2017-10-21|0.20425799489|1068020|204053638.85|3.3864645E-5|33830.7640997
1508630400|2017-10-22|0.20518399775|779176|204978712.382|3.414941E-5|34115.2437186
1508716800|2017-10-23|0.193733006716|585671|193539169.165|3.2668222E-5|32635.5361493
1508803200|2017-10-24|0.212795004249|1292760|212582097.539|3.8503503E-5|38464.9792848
1508889600|2017-10-25|0.202588006854|535381|202385309.693|3.5227797E-5|35192.5502223
1508976000|2017-10-26|0.193836003542|926481|193642066.113|3.2826686E-5|32793.8421373
1509062400|2017-10-27|0.198330998421|450037|198132568.843|3.430798E-5|34273.6549674
1509148800|2017-10-28|0.191009998322|504235|190818893.54|3.3201289E-5|33168.0712358
1509235200|2017-10-29|0.200644001365|567927|200443254.675|3.2604629E-5|32572.0076842
1509321600|2017-10-30|0.197072997689|612716|196875827.478|3.2146161E-5|32113.9989817
1509408000|2017-10-31|0.199587002397|719199|199387312.209|3.0855699E-5|30824.8273488
1509494400|2017-11-01|0.205301001668|697397|205095595.323|3.0337165E-5|30306.8122685
1509580800|2017-11-02|0.24627700448|2393020|246030598.63|3.4792259E-5|34757.4485386
1509667200|2017-11-03|0.214147999883|1331170|213933743.855|2.9710757E-5|29681.0312553
1509753600|2017-11-04|0.201205000281|480154|201003693.391|2.7263734E-5|27236.4564597
1509840000|2017-11-05|0.200114995241|343106|199914783.942|2.7015514E-5|26988.485485
1509926400|2017-11-06|0.196400001645|432377|196203500.818|2.7966214E-5|27938.233429
1510012800|2017-11-07|0.204319998622|852899|204115576.818|2.8598703E-5|28570.0900473
1510099200|2017-11-08|0.234458997846|1694140|234224422.598|3.1430126E-5|31398.6802903
1510185600|2017-11-09|0.240587994456|1953440|240347290.503|3.3678911E-5|33645.2158564
1510272000|2017-11-10|0.215424999595|1243430|215209466.21|3.2550686E-5|32518.118937
1510358400|2017-11-11|0.219978004694|1150300|219757910.911|3.4600793E-5|34566.173996
1510444800|2017-11-12|0.192193999887|1249890|192001708.942|3.2301134E-5|32268.816573
1510531200|2017-11-13|0.206529006362|566697|206322366.703|3.1485527E-5|31454.0246039
1510617600|2017-11-14|0.224475994706|897405|224251410.64|3.3828278E-5|33794.4334358
1510704000|2017-11-15|0.229507997632|1130760|229278376.098|3.1372666E-5|31341.2778141
1510790400|2017-11-16|0.229099005461|1233910|228869785.305|2.910417E-5|29075.0504394
1510876800|2017-11-17|0.227970004082|619487|227741914.875|2.9571967E-5|29542.3795702
1510963200|2017-11-18|0.238167002797|825041|237928712.726|3.057284E-5|30542.2513621
1511049600|2017-11-19|0.241960003972|1217420|241717917.81|3.0107671E-5|30077.5476308
1511136000|2017-11-20|0.263496011496|1607750|263232370.935|3.2131154E-5|32099.0052194
1511222400|2017-11-21|0.268988996744|3763940|268719875.161|3.3326767E-5|33293.423806
1511308800|2017-11-22|0.297881007195|7793390|297582968.57|3.6091259E-5|36055.1486441
1511395200|2017-11-23|0.27940800786|2348920|279128450.899|3.4757557E-5|34722.7809136
1511481600|2017-11-24|0.264948993921|1497870|264683917.201|3.210067E-5|32068.5538549
1511568000|2017-11-25|0.278057008982|1165860|277778802.581|3.1630024E-5|31598.3769821
1511654400|2017-11-26|0.327665001154|2875270|327337169.529|3.5117438E-5|35082.3027041
1511740800|2017-11-27|0.342233002186|4595960|341890594.172|3.4856469E-5|34821.594706
1511827200|2017-11-28|0.360361993313|4724580|360001456.017|3.5825546E-5|35789.7030262
1511913600|2017-11-29|0.297122985125|5596700|296825726.953|3.0046991E-5|30016.9303381
1512000000|2017-11-30|0.305943012238|2713070|305636902.499|2.9895933E-5|29866.020775
1512086400|2017-12-01|0.349103987217|2315330|348754719.702|3.1807282E-5|31775.4598188
1512172800|2017-12-02|0.43113899231|8809400|430707643.275|3.8930436E-5|38891.4865979
1512259200|2017-12-03|0.474225997925|16024000|473751534.516|4.1880916E-5|41839.0141172
1512345600|2017-12-04|0.574841976166|12162400|574266867.705|4.9312182E-5|49262.8469579
1512432000|2017-12-05|0.571475982666|10425600|570904235.405|4.7955892E-5|47907.9133434
1512518400|2017-12-06|0.50550699234|11237100|505001237.719|3.5371164E-5|35335.775509
1512604800|2017-12-07|0.556668996811|10991000|556112049.882|3.1099349E-5|31068.2341238
1512691200|2017-12-08|0.566156983376|8734970|565590557.091|3.4168827E-5|34134.6419201
1512777600|2017-12-09|0.548030018806|5441910|547481693.245|3.610639E-5|36070.2641385
1512864000|2017-12-10|0.497229009867|4398910|496731519.899|3.2171862E-5|32139.6732534
1512950400|2017-12-11|0.612340986729|7343840|611728349.768|3.6154466E-5|36118.2940588
1513036800|2017-12-12|1.02165997028|45681200|1020637824.06|5.8664168E-5|58605.4759111
1513123200|2017-12-13|0.96996897459|19984000|968998541.166|5.9114895E-5|59055.751799
1513209600|2017-12-14|0.917276024818|13173700|916358260.776|5.5377688E-5|55322.2808495
1513296000|2017-12-15|0.887570977211|14411800|886682980.777|5.0125711E-5|50075.5612613
1513382400|2017-12-16|0.929638028145|16427200|928707892.533|4.7680101E-5|47632.3953785
1513468800|2017-12-17|0.967058002949|12641100|966090453.636|5.0523383E-5|50472.8339488
1513555200|2017-12-18|1.13654005527|23040900|1135402886.05|5.9460511E-5|59401.0175726
1513641600|2017-12-19|1.09789001942|19188100|1096791555.57|6.1760061E-5|61698.2686593
1513728000|2017-12-20|1.12797999382|18438500|1126851450.37|6.7850055E-5|67782.1710521
1513814400|2017-12-21|1.24867999554|27422400|1247430689.42|7.9015875E-5|78936.8195043
1513900800|2017-12-22|1.0736399889|26619800|1072565817.81|7.7621134E-5|77543.4744689
1513987200|2017-12-23|1.57529997826|49935200|1573723904.47|0.000107169095|107061.873262
1514073600|2017-12-24|1.71149003506|50415500|1709777645.7|0.000122900663|122777.697757
1514160000|2017-12-25|1.71222996712|24751800|1710516905.32|0.000122070211|121948.081485
1514246400|2017-12-26|1.64296996593|36924500|1641326200.3|0.000102049093|101946.994486
1514332800|2017-12-27|1.60892999172|35181400|1607320257.49|0.000101583483|101481.848739
1514419200|2017-12-28|1.7020200491|39140600|1700317120.48|0.000116524838|116408.250959
1514505600|2017-12-29|1.69773995876|32728500|1696041402.64|0.000115837662|115721.768651
1514592000|2017-12-30|1.53857004642|30738300|1537030653.02|0.000118788316|118669.464115
1514678400|2017-12-31|1.72012996674|35154900|1718409001.33|0.000121508994|121387.425991
1514764800|2018-01-01|1.60769999027|30592600|1606091488.11|0.000117718124|117600.34714
1514851200|2018-01-02|1.8390699625|35898800|1837230001.27|0.00012275115|122628.339361
1514937600|2018-01-03|1.95407998562|36564000|1952124933.19|0.000128549437|128420.823591
1515024000|2018-01-04|1.78215003014|8200610|1780366950.01|0.000114246244|114131.938131
1515110400|2018-01-05|1.55147004128|10296900|1549917746.51|8.901403E-5|88924.9686523
1515196800|2018-01-06|1.69702994823|6187090|1695332113|9.6823755E-5|96726.8852995
1515283200|2018-01-07|1.82148003578|5744190|1819657600.15|0.000110542802|110432.201204
1515369600|2018-01-08|1.56995999813|5063520|1568389247.17|0.000103490421|103386.878439
1515456000|2018-01-09|1.52557003498|4491820|1524043659.59|0.000104524028|104419.448793
1515542400|2018-01-10|1.58966004848|4313850|1588069537.22|0.000106166314|106060.090837
1515628800|2018-01-11|1.34653997421|3507800|1345192780|0.000100444583|100344.089614
1515715200|2018-01-12|1.49496996403|3799320|1493474275.04|0.000106931749|106824.765821
1515801600|2018-01-13|2.04358005524|7005990|2041535387.99|0.000142308605|142166.220686
1515974400|2018-01-15|2.10098004341|4043480|2098877959.01|0.000152026807|151874.700282
1516060800|2018-01-16|1.50608003139|4679500|1504573159.43|0.000131071758|130940.617321
1516147200|2018-01-17|1.66124999523|78114304|1659587911.07|0.000148477026|148328.474419
1516233600|2018-01-18|1.48564004898|199863008|1484153609.75|0.000129468666|129339.127688
1516320000|2018-01-19|1.41126000881|147240000|1409848027.31|0.00012158278|121461.135062
1516406400|2018-01-20|1.41382002831|88087200|1412405466.02|0.000109605247|109495.58421
1516492800|2018-01-21|1.09519004822|78498400|1094094256.93|9.4412124E-5|94317.6600454
1516579200|2018-01-22|1.02002000809|151668000|1018999464.89|9.331101E-5|93217.6511289
1516665600|2018-01-23|1.05105996132|50472000|1050008409.21|9.670788E-5|96611.1268376
1516752000|2018-01-24|1.09431004524|42700100|1093215137.37|9.6335194E-5|96238.8061776
1516838400|2018-01-25|1.08987998962|26639800|1088789569.61|9.6797338E-5|96700.4926999
1516924800|2018-01-26|0.961803972721|39607100|960841710.289|8.6095202E-5|86009.0657593
1517011200|2018-01-27|0.9864590168|28892600|985472042.838|8.6223658E-5|86137.3893321
1517097600|2018-01-28|1.00874996185|18593700|1007740740.58|8.5586654E-5|85501.0273579
1517184000|2018-01-29|1.02904999256|31172300|1028020430.33|9.1095389E-5|91004.2482657
1517270400|2018-01-30|0.851840019226|28039800|850987729.821|8.4288022E-5|84203.6895121
1517356800|2018-01-31|0.801575005054|28832600|800773020.205|7.8423559E-5|78345.0953431
1517443200|2018-02-01|0.607523977757|23818600|606916169.2|6.624735E-5|66181.0716182
1517529600|2018-02-02|0.535324990749|33201500|534789404.661|6.0620558E-5|60559.9078751
1517616000|2018-02-03|0.531517982483|15662200|530986213.583|5.7931683E-5|57873.7239688
1517702400|2018-02-04|0.440438002348|19600900|439997339.579|5.3212212E-5|53158.9726325
1517788800|2018-02-05|0.378039985895|10621100|377661769.09|5.4353028E-5|54298.6495497
1517875200|2018-02-06|0.419122010469|16946600|418702666.343|5.4052361E-5|53998.2799937
1517961600|2018-02-07|0.396674007177|10472400|396277125.68|5.2048078E-5|51996.002697
1518048000|2018-02-08|0.446236997843|11404600|445790537.65|5.3987314E-5|53933.2996831
1518134400|2018-02-09|0.519577026367|74963400|519057160.614|5.9468718E-5|59409.2162355
1518220800|2018-02-10|0.545331001282|34929200|544785393.608|6.3249513E-5|63186.2313975
1518307200|2018-02-11|0.495092988014|15022500|494597656.978|6.089727E-5|60836.3434497
1518393600|2018-02-12|0.535045027733|10792800|534509684.802|5.9938477E-5|59878.5051504
1518480000|2018-02-13|0.510013997555|9173070|509503728.443|5.9315612E-5|59256.2667177
1518566400|2018-02-14|0.520372986794|9752520|519852364.212|5.4807085E-5|54752.251627
1518652800|2018-02-15|0.526229977608|12421300|525703504.254|5.1761681E-5|51709.8953797
1518739200|2018-02-16|0.532446980476|11193500|531914284.114|5.2027767E-5|51975.7148648
1518825600|2018-02-17|0.53869998455|9443350|538161027.956|4.8476066E-5|48427.5668424
1518912000|2018-02-18|0.482762992382|8346990|482279993.205|4.575172E-5|45705.9458966
1518998400|2018-02-19|0.532456994057|17020800|531924274.109|4.7433655E-5|47386.1979199
1519084800|2018-02-20|0.511663973331|35507500|511152077.61|4.4868241E-5|44823.3524368
1519171200|2018-02-21|0.47325399518|7715610|472780507.007|4.4269062E-5|44224.7710326
1519257600|2018-02-22|0.431181013584|4937670|430749601.254|4.3096553E-5|43053.4333269
1519344000|2018-02-23|0.44716501236|4679230|446717609.182|4.3409445E-5|43366.0124346
1519430400|2018-02-24|0.414860010147|3027050|414444930.496|4.227627E-5|42233.9713475
1519516800|2018-02-25|0.425983011723|3331580|425556801.879|4.4076036E-5|44031.9364939
1519603200|2018-02-26|0.429565012455|3104810|429135218.07|4.1437005E-5|41395.5458691
1519689600|2018-02-27|0.420280009508|2316650|419859507.759|3.9184757E-5|39145.5515691
1519776000|2018-02-28|0.381220012903|3342310|380838587.484|3.6663172E-5|36626.4890734
1519862400|2018-03-01|0.387780994177|4098460|387393023.171|3.5410556E-5|35375.1280929
1519948800|2018-03-02|0.399094998837|4546800|398695703.457|3.599861E-5|35962.5933155
1520035200|2018-03-03|0.424778014421|6434880|424353007.487|3.6970331E-5|36933.3407451
1520121600|2018-03-04|0.417614996433|3498680|417197174.104|3.6274604E-5|36238.3113868
1520208000|2018-03-05|0.40463000536|3728840|404225165.662|3.4962371E-5|34927.3905104
1520294400|2018-03-06|0.384476989508|2719590|384092328.839|3.5666099E-5|35630.415862
1520380800|2018-03-07|0.345270991325|3929620|344925554.638|3.4646386E-5|34611.7229871
1520467200|2018-03-08|0.319629997015|3588940|319310208.587|3.4021252E-5|33987.2138847
1520553600|2018-03-09|0.29914098978|3582840|298841707.934|3.2036347E-5|32004.295568
1520640000|2018-03-10|0.280496001244|3540630|280215362.35|3.1637266E-5|31605.6126171
1520726400|2018-03-11|0.290102988482|1919040|289812750.498|3.0286481E-5|30256.1804256
1520812800|2018-03-12|0.294979006052|2513060|294683872.036|3.2045101E-5|32013.0390595
1520899200|2018-03-13|0.325702011585|4142030|325376133.52|3.5422223E-5|35386.78163
1520985600|2018-03-14|0.294968008995|12106200|294672883.041|3.5668053E-5|35632.365848
1521072000|2018-03-15|0.284754991531|3338490|284470101.199|3.4304274E-5|34269.9534216
1521158400|2018-03-16|0.302919000387|6816270|302615928.026|3.6328412E-5|36292.0651958
1521244800|2018-03-17|0.260369002819|2250080|260108499.514|3.288783E-5|32854.925206
1521331200|2018-03-18|0.263397991657|3282110|263134468.984|3.2029213E-5|31997.1686257
1521417600|2018-03-19|0.295724004507|3465250|295428126.659|3.4264394E-5|34230.1117807
1521504000|2018-03-20|0.302219003439|3989100|301916628.379|3.3905876E-5|33871.9526161
1521590400|2018-03-21|0.300660014153|3049290|300359188.167|3.3671248E-5|33637.5581647
1521676800|2018-03-22|0.303360998631|4520180|303057485.803|3.4755348E-5|34720.5752573
1521763200|2018-03-23|0.281428992748|2952850|281147428.878|3.169381E-5|31662.1010004
1521849600|2018-03-24|0.276291012764|3808980|276014569.473|3.1874387E-5|31842.4950454
1521936000|2018-03-25|0.28318798542|2790040|282904668.99|3.3332781E-5|33299.4331003
1522022400|2018-03-26|0.265881985426|2540960|265615983.73|3.2387504E-5|32355.1019139
1522108800|2018-03-27|0.255593001842|2294850|255337277.926|3.2630116E-5|32597.4691709
1522195200|2018-03-28|0.260901987553|5895450|260640966.244|3.2799377E-5|32766.5626225
1522281600|2018-03-29|0.228397995234|1965340|228169486.659|3.1873786E-5|31841.8967822
1522368000|2018-03-30|0.223017007113|1240030|222793870.376|3.2365773E-5|32333.389851
1522454400|2018-03-31|0.225426003337|989910|225200460.16|3.2325954E-5|32293.6112434
1522540800|2018-04-01|0.213824003935|1148490|213610068.019|3.1241499E-5|31210.2411497
1522627200|2018-04-02|0.237127006054|4129570|236889753.251|3.3474549E-5|33441.0566926
1522713600|2018-04-03|0.272170990705|13481800|271898691.554|3.6503082E-5|36466.5617293
1522800000|2018-04-04|0.299533009529|57157100|299233315.736|4.3702948E-5|43659.2215931
1522886400|2018-04-05|0.258017987013|11211800|257759851.701|3.7879926E-5|37842.0288494
1522972800|2018-04-06|0.239051997662|2134530|238812827.279|3.6021772E-5|35985.7323891
1523059200|2018-04-07|0.241707995534|1975930|241466169.937|3.4973933E-5|34938.9420507
1523145600|2018-04-08|0.25271499157|1807170|252462157.379|3.5981245E-5|35945.2467836
1523232000|2018-04-09|0.242871999741|1746890|242629005.35|3.5870874E-5|35834.9850495
1523318400|2018-04-10|0.254465997219|2417880|254211405.495|3.7231155E-5|37193.9054498
1523404800|2018-04-11|0.263368993998|1887600|263105497.999|3.7795193E-5|37757.379581
1523491200|2018-04-12|0.290250003338|6942850|289959603.424|3.679057E-5|36753.7604281
1523577600|2018-04-13|0.287802010775|6047280|287514052.66|3.6449274E-5|36412.8049559
1523664000|2018-04-14|0.29827401042|3943980|297975575.372|3.734849E-5|37311.1213456
1523750400|2018-04-15|0.319736003876|3342860|319416102.533|3.8387774E-5|38349.3663753
1523836800|2018-04-16|0.312442004681|3412810|312129400.217|3.8770915E-5|38732.1239255
1523923200|2018-04-17|0.330462992191|9860440|330132370.116|4.1819696E-5|41777.8561722
1524009600|2018-04-18|0.360312998295|8235250|359952505.042|4.4137506E-5|44093.3464132
1524096000|2018-04-19|0.386308997869|9551300|385922495.914|4.6575184E-5|46528.5855521
1524182400|2018-04-20|0.399585008621|9259680|399185213.21|4.5172133E-5|45126.9370815
1524268800|2018-04-21|0.376735985279|8251410|376359073.748|4.2350918E-5|42308.547348
1524355200|2018-04-22|0.387445002794|6312360|387057359.34|4.4015537E-5|43971.498918
1524441600|2018-04-23|0.397857010365|5384570|397458942.082|4.4548467E-5|44503.8948766
1524528000|2018-04-24|0.421799987555|8877550|421377986.991|4.3495745E-5|43452.2285717
1524614400|2018-04-25|0.371775001287|19910900|371403037.254|4.2028704E-5|41986.6539261
1524700800|2018-04-26|0.397734999657|6454300|397337064.144|4.2852403E-5|42809.5289935
1524787200|2018-04-27|0.383617013693|6006360|383233189.273|4.2685533E-5|42642.8243887
1524873600|2018-04-28|0.401767998934|4921180|401366029.107|4.2976824E-5|42933.8255866
1524960000|2018-04-29|0.410483002663|7589620|410072309.706|4.3579946E-5|43536.3437637
1525046400|2018-04-30|0.399877995253|10153800|399477920.062|4.3274264E-5|43230.9683958
1525132800|2018-05-01|0.400171011686|9689420|399770626.914|4.3883165E-5|43839.2583938
1525219200|2018-05-02|0.423795998096|5799820|423371989.983|4.5885629E-5|45839.7204047
1525305600|2018-05-03|0.449499994516|13652800|449050273.002|4.6131613E-5|46085.4586527
1525392000|2018-05-04|0.431455999613|3929380|431024326.115|4.4476516E-5|44432.0170633
1525478400|2018-05-05|0.423043012619|2826790|422619743.363|4.2913021E-5|42870.0850291
1525564800|2018-05-06|0.400903999805|3074080|400502893.543|4.1523802E-5|41482.2572486
1525651200|2018-05-07|0.373450011015|2924000|373076361.408|3.9843126E-5|39803.2615792
1525737600|2018-05-08|0.369278013706|2534000|368908535.515|3.9987569E-5|39947.5597546
1525824000|2018-05-09|0.36495000124|2601640|364584865.7|3.9135975E-5|39096.8191285
1525910400|2018-05-10|0.346293002367|2562180|345946532.122|3.8290058E-5|38251.7483441
1525996800|2018-05-11|0.296750992537|4031110|296454099.141|3.5153863E-5|35118.6922676
1526083200|2018-05-12|0.308219999075|4095700|307911624.349|3.6240329E-5|36204.0704783
1526169600|2018-05-13|0.325908005238|2022120|325581927.416|3.735789E-5|37320.5126444
1526256000|2018-05-14|0.334071010351|4222310|333736760.294|3.8325004E-5|38286.6584555
1526342400|2018-05-15|0.314422994852|1874510|314108418.216|3.6945824E-5|36908.8601226
1526428800|2018-05-16|0.300507009029|1860090|300206341.244|3.5907888E-5|35871.9609007
1526515200|2018-05-17|0.29322001338|1391610|292926631.924|3.6225405E-5|36189.1596498
1526601600|2018-05-18|0.302202999592|1835130|301900644.387|3.6626361E-5|36589.716192
1526688000|2018-05-19|0.297769010067|1019400|297471080.627|3.6105556E-5|36069.4309913
1526774400|2018-05-20|0.306382000446|1257910|306075463.277|3.5988841E-5|35952.8339323
1526860800|2018-05-21|0.293650001287|1364410|293356201.707|3.487948E-5|34844.5827531
1526947200|2018-05-22|0.292623013258|2167880|292330229.225|3.6387842E-5|36351.4341351
1527033600|2018-05-23|0.254103988409|1919690|253849767.677|3.3621335E-5|33587.6982183
1527120000|2018-05-24|0.259525001049|1672600|259265343.94|3.4205005E-5|34170.7825834
1527206400|2018-05-25|0.25243601203|985440|252183436.52|3.3747498E-5|33713.7318529
1527292800|2018-05-26|0.265397012234|2216900|265131468.975|3.6079574E-5|36043.4745444
1527379200|2018-05-27|0.274336010218|3591520|274061525.46|3.723233E-5|37195.0774823
1527465600|2018-05-28|0.244911000133|1916970|244665965.32|3.4320535E-5|34286.1971146
1527552000|2018-05-29|0.258477985859|1684620|258219391.469|3.4590148E-5|34555.5422745
1527638400|2018-05-30|0.256666988134|954344|256410203.383|3.4654195E-5|34619.5249051
1527724800|2018-05-31|0.251006007195|4153720|250754867.242|3.3493504E-5|33459.9926227
1527811200|2018-06-01|0.250952005386|2627660|250700921.269|3.3276359E-5|33243.0651229
1527897600|2018-06-02|0.252748996019|2768010|252496123.362|3.3067396E-5|33034.3124253
1527984000|2018-06-03|0.257243990898|4895940|256986626.092|3.3320681E-5|33287.3446699
1528070400|2018-06-04|0.238083004951|4071890|237844796.768|3.1683272E-5|31651.5720697
1528156800|2018-06-05|0.239463999867|3846060|239224415.071|3.1369077E-5|31337.692099
1528243200|2018-06-06|0.232857003808|3039010|232624025.407|3.0422996E-5|30392.5571433
1528329600|2018-06-07|0.232757002115|1727260|232524125.458|3.0313847E-5|30283.5175693
1528416000|2018-06-08|0.234496995807|1906240|234262384.579|3.0754027E-5|30723.2579916
1528502400|2018-06-09|0.230067998171|2181500|229837815.816|3.0545487E-5|30514.9263302
1528588800|2018-06-10|0.194113999605|2281600|193919787.972|2.8604985E-5|28576.3656275
1528675200|2018-06-11|0.202886998653|2419440|202684010.542|2.9374454E-5|29345.0649067
1528761600|2018-06-12|0.188732996583|2073840|188544171.69|2.8672543E-5|28643.856496
1528848000|2018-06-13|0.185709998012|2034860|185524196.216|2.924613E-5|29216.8694135
1528934400|2018-06-14|0.194762006402|1922190|194567139.645|2.9176298E-5|29147.1060098
1529020800|2018-06-15|0.187225997448|1120360|187038679.451|2.8997704E-5|28968.692047
1529107200|2018-06-16|0.184200003743|1406460|184015706.979|2.812145E-5|28093.3137778
1529193600|2018-06-17|0.17973600328|812745|179556173.233|2.7654799E-5|27627.1297312
1529280000|2018-06-18|0.181088000536|1420760|180906820.551|2.6888321E-5|26861.419021
1529366400|2018-06-19|0.183105006814|1830710|182921802.532|2.704677E-5|27019.7085659
1529452800|2018-06-20|0.179666996002|1650410|179487242.268|2.6513049E-5|26486.5231512
1529539200|2018-06-21|0.172609001398|1328090|172436303.832|2.5648687E-5|25623.0251528
1529625600|2018-06-22|0.153193995357|1697480|153040728.637|2.5181098E-5|25155.904948
1529712000|2018-06-23|0.146709993482|683402|146563215.911|2.3806973E-5|23783.1550611
1529798400|2018-06-24|0.13670399785|1510090|136567226.964|2.2144647E-5|22122.4915177
1529884800|2018-06-25|0.144097998738|1728360|143953829.231|2.3058704E-5|23035.6338531
1529971200|2018-06-26|0.138565003872|1157330|138426365.025|2.2739171E-5|22716.419711
1530057600|2018-06-27|0.137752994895|953097|137615177.435|2.2372923E-5|22350.539607
1530144000|2018-06-28|0.128817006946|932062|128688117.947|2.1820669E-5|21798.8361361
1530230400|2018-06-29|0.136739000678|1062830|136602191.947|2.1989773E-5|21967.7720133
1530316800|2018-06-30|0.145612001419|1659340|145466314.466|2.2737664E-5|22714.9146321
1530403200|2018-07-01|0.148030996323|1059000|147882894.244|2.3181205E-5|23158.0126637
1530489600|2018-07-02|0.166464999318|1695820|166298450.935|2.5167896E-5|25142.7154972
1530576000|2018-07-03|0.156474992633|1751940|156318445.98|2.3963985E-5|23940.0100403
1530662400|2018-07-04|0.158281996846|1623300|158123638.068|2.3991027E-5|23967.0243351
1530748800|2018-07-05|0.156543001533|1286350|156386377.946|2.3578807E-5|23555.2160551
1530835200|2018-07-06|0.172091007233|6221480|171918822.094|2.5787219E-5|25761.4176757
1530921600|2018-07-07|0.165718004107|1682810|165552198.312|2.4167959E-5|24143.7782377
1531008000|2018-07-08|0.168060004711|1863400|167891855.13|2.4810007E-5|24785.1837692
1531094400|2018-07-09|0.165999993682|2102940|165833916.17|2.4622686E-5|24598.0518158
1531180800|2018-07-10|0.149951994419|1149790|149801972.274|2.3689285E-5|23665.5846327
1531267200|2018-07-11|0.15480799973|1264810|154653113.822|2.420876E-5|24184.5390567
1531353600|2018-07-12|0.149222001433|943087|149072702.643|2.3956743E-5|23932.773929
1531440000|2018-07-13|0.145968005061|831492|145821958.286|2.3399622E-5|23376.2097506
1531526400|2018-07-14|0.146623000503|610959|146476302.955|2.3362045E-5|23338.6710771
1531612800|2018-07-15|0.150679007173|663740|150528244.907|2.3693008E-5|23669.3019003
1531699200|2018-07-16|0.162360996008|1148890|162198557.008|2.4082916E-5|24058.8215137
1531785600|2018-07-17|0.173583999276|1376490|173410328.34|2.3710292E-5|23686.5698331
1531872000|2018-07-18|0.235409006476|100685000|235173472.118|3.1938141E-5|31906.1858524
1531958400|2018-07-19|0.215198993683|20832800|214983692.325|2.8820548E-5|28791.7137429
1532044800|2018-07-20|0.189591005445|7660180|189401313.257|2.5780209E-5|25754.4150325
1532131200|2018-07-21|0.192110002041|4781140|191917792.984|2.5893313E-5|25867.406336
1532217600|2018-07-22|0.186941996217|7221700|186754963.594|2.5199467E-5|25174.2553167
1532304000|2018-07-23|0.174725994468|6165870|174551185.763|2.2658994E-5|22636.3242799
1532390400|2018-07-24|0.180860996246|5433000|180680047.665|2.1469042E-5|21447.5625612
1532476800|2018-07-25|0.190175995231|23873200|189985727.961|2.3244949E-5|23221.6928947
1532563200|2018-07-26|0.179728001356|5135070|179548181.237|2.2602803E-5|22580.1886122
1532649600|2018-07-27|0.185339003801|4738110|185153567.404|2.2699177E-5|22676.4658948
1532736000|2018-07-28|0.183425992727|2921980|183242481.37|2.2390457E-5|22368.0561227
1532822400|2018-07-29|0.179977998137|1880660|179797931.111|2.1899236E-5|21877.3259313
1532908800|2018-07-30|0.171444|2229400|171272469.421|2.0957694E-5|20936.7257224
1532995200|2018-07-31|0.152352|2968300|152199571.062|1.9581412E-5|19561.8206994
1533081600|2018-08-01|0.147197|1868510|147049728.666|1.9304752E-5|19285.4374992
1533168000|2018-08-02|0.141681|4603290|141539247.451|1.8723165E-5|18704.4323798
1533254400|2018-08-03|0.136347|3547990|136210584.145|1.8340039E-5|18321.6896993
1533340800|2018-08-04|0.132348|2094060|132215585.164|1.8818544E-5|18799.7159526
1533427200|2018-08-05|0.135568|1187360|135432363.538|1.9179229E-5|19160.0400855
1533513600|2018-08-06|0.131376|1178840|131244557.655|1.8898127E-5|18879.2193294
1533600000|2018-08-07|0.123577|1966560|123453360.594|1.8299245E-5|18280.9365139
1533686400|2018-08-08|0.109864|1519700|109754080.519|1.742269E-5|17405.2585116
1533772800|2018-08-09|0.129397|3039870|129267537.655|1.9700437E-5|19680.7266144
1533859200|2018-08-10|0.114434|1421980|114319508.211|1.8502727E-5|18484.2149292
1533945600|2018-08-11|0.115178|1690350|115062763.835|1.8294622E-5|18276.3181392
1534032000|2018-08-12|0.116593|905672|116476348.121|1.8440411E-5|18421.9612767
1534118400|2018-08-13|0.109287|1082040|109177657.81|1.7353836E-5|17336.4734003
1534204800|2018-08-14|0.110684|2672320|110573260.105|1.7853093E-5|17835.2308913
1534291200|2018-08-15|0.11087|1614100|110759074.011|1.7574645E-5|17557.0614799
1534377600|2018-08-16|0.110145|1083170|110034799.377|1.7387481E-5|17370.0847384
1534464000|2018-08-17|0.124031|1652870|123906906.364|1.8847891E-5|18829.0335908
1534550400|2018-08-18|0.110847|1538190|110736097.022|1.7255782E-5|17238.5175038
1534636800|2018-08-19|0.115211|1110660|115095730.818|1.7708232E-5|17690.5148253
1534723200|2018-08-20|0.104838|978631|104733109.057|1.6618452E-5|16601.8251557
1534809600|2018-08-21|0.107579|1073560|107471366.673|1.6579285E-5|16562.6973425
1534896000|2018-08-22|0.104854|940625|104749093.049|1.6443276E-5|16426.8244202
1534982400|2018-08-23|0.108683|865102|108574262.115|1.6631216E-5|16614.5763852
1535068800|2018-08-24|0.112374|1887140|112261569.251|1.6722421E-5|16705.6901342
1535155200|2018-08-25|0.112549|867710|112436394.163|1.6641407E-5|16624.7571891
1535241600|2018-08-26|0.111083|851513|110971860.903|1.6561606E-5|16545.0360304
1535328000|2018-08-27|0.114073|1306950|113958869.393|1.6569203E-5|16552.6254295
1535414400|2018-08-28|0.119203|2086690|119083736.802|1.6797956E-5|16781.149561
1535500800|2018-08-29|0.115351|1469260|115235590.748|1.6368438E-5|16352.061296
1535587200|2018-08-30|0.112212|1377060|112099731.333|1.6080295E-5|16064.2065845
1535673600|2018-08-31|0.114954|1535680|114838987.948|1.6334308E-5|16317.9654431
1535760000|2018-09-01|0.119022|1512330|118902917.894|1.6546346E-5|16529.7912981
1535846400|2018-09-02|0.118537|1709560|118418403.139|1.6298854E-5|16282.5469151
1535932800|2018-09-03|0.120292|1379430|120171647.253|1.6569009E-5|16552.4316237
1536019200|2018-09-04|0.12147|1990460|121348468.658|1.6500355E-5|16483.8463124
1536105600|2018-09-05|0.104889|1587080|104784058.031|1.5441134E-5|15425.6850682
1536192000|2018-09-06|0.102348|1182730|102245600.314|1.5675499E-5|15659.8155848
1536278400|2018-09-07|0.0998699|874469|99769979.6657|1.5442836E-5|15427.3853654
1536364800|2018-09-08|0.0956172|850964|95521534.5133|1.5357775E-5|15342.4094693
1536451200|2018-09-09|0.0949459|815489|94850906.1523|1.5068721E-5|15053.6446693
1536537600|2018-09-10|0.0961515|1028200|96055299.9435|1.519053E-5|15175.3317988
1536624000|2018-09-11|0.0938182|1005680|93724334.4218|1.4841834E-5|14826.9846709
1536710400|2018-09-12|0.0916207|1036700|91529033.0315|1.4424368E-5|14409.9363477
1536796800|2018-09-13|0.0979544|853653|97856396.133|1.5029882E-5|15014.8445279
1536883200|2018-09-14|0.0993397|1095370|99240310.1335|1.5253205E-5|15237.9440921
1536969600|2018-09-15|0.099136|567584|99036813.9363|1.5150996E-5|15135.8373527
1537056000|2018-09-16|0.107569|1890570|107461376.678|1.6505452E-5|16488.9382128
1537142400|2018-09-17|0.0990883|1458890|98989161.6604|1.5775377E-5|15759.5936564
1537228800|2018-09-18|0.108631|3436730|108522314.141|1.7050053E-5|17032.9943367
1537315200|2018-09-19|0.112773|4786490|112660170.05|1.7624802E-5|17607.1682975
1537401600|2018-09-20|0.114334|1553380|114219608.261|1.7536777E-5|17519.2313669
1537488000|2018-09-21|0.118811|2781570|118692129|1.7640962E-5|17623.3121292
1537574400|2018-09-22|0.111859|1259750|111747084.511|1.6640781E-5|16624.1318154
1537660800|2018-09-23|0.112301|871168|112188642.288|1.6734792E-5|16718.0487569
1537747200|2018-09-24|0.111097|710575|110985846.896|1.6844593E-5|16827.7399005
1537833600|2018-09-25|0.113566|2318800|113452376.649|1.7616773E-5|17599.1473305
1537920000|2018-09-26|0.111673|1116660|111561270.605|1.7193687E-5|17176.4846302
1538006400|2018-09-27|0.1289|3770410|128771034.905|1.93058E-5|19286.4844505
1538092800|2018-09-28|0.128388|5410240|128259547.164|1.9323523E-5|19304.1897186
1538179200|2018-09-29|0.123675|2760710|123551262.544|1.8733073E-5|18714.3304668
1538265600|2018-09-30|0.12055|1571540|120429389.122|1.8194688E-5|18176.4841236
1538352000|2018-10-01|0.118139|1632160|118020801.34|1.7928044E-5|17910.1069024
1538438400|2018-10-02|0.117226|834279|117108714.801|1.7880447E-5|17862.5575234
1538524800|2018-10-03|0.114085|1357120|113970857.387|1.7544548E-5|17526.994592
1538611200|2018-10-04|0.114847|1914170|114732095.002|1.7462736E-5|17445.2644453
1538697600|2018-10-05|0.114152|1980970|114037790.353|1.7237047E-5|17219.8012483
1538784000|2018-10-06|0.113224|2620740|113110718.822|1.7185591E-5|17168.3967303
1538870400|2018-10-07|0.112871|1684820|112758072|1.7094026E-5|17076.9233415
1538956800|2018-10-08|0.116275|1867860|116158666.281|1.7479101E-5|17461.613072
1539043200|2018-10-09|0.120386|2707760|120265553.205|1.8123216E-5|18105.0836318
1539129600|2018-10-10|0.117201|4812840|117083739.813|1.7796745E-5|17778.9392676
1539216000|2018-10-11|0.11122|4397950|111108723.834|1.7777451E-5|17759.6645714
1539302400|2018-10-12|0.111454|6501930|111342489.716|1.7762783E-5|17745.0112468
1539388800|2018-10-13|0.113054|1209800|112940888.908|1.7985075E-5|17967.0808426
1539475200|2018-10-14|0.112486|830304|112373457.195|1.7880663E-5|17862.7733073
1539561600|2018-10-15|0.114914|1758310|114799027.968|1.7420345E-5|17402.9158577
1539648000|2018-10-16|0.115169|1223450|115053772.84|1.7460139E-5|17442.6700437
1539734400|2018-10-17|0.114855|1417470|114740086.998|1.7550039E-5|17532.4800982
1539820800|2018-10-18|0.113672|714519|113558270.596|1.7550886E-5|17533.3262509
1539907200|2018-10-19|0.112512|2146500|112399431.181|1.7402145E-5|17384.7340668
1539993600|2018-10-20|0.114278|1367550|114163664.29|1.7610518E-5|17592.8985887
1540080000|2018-10-21|0.114877|1019410|114762064.987|1.7721505E-5|17703.7745456
1540166400|2018-10-22|0.113453|692346|113339489.706|1.7488855E-5|17471.3573131
1540252800|2018-10-23|0.113363|1011010|113249579.752|1.7505799E-5|17488.2843606
1540339200|2018-10-24|0.112762|661285|112649181.055|1.735911E-5|17341.7421236
1540425600|2018-10-25|0.11107|636611|110958873.91|1.7150251E-5|17133.0920882
1540512000|2018-10-26|0.110276|661323|110165668.311|1.70317E-5|17014.6596991
1540598400|2018-10-27|0.110365|1773320|110254579.266|1.7030637E-5|17013.5977626
1540684800|2018-10-28|0.108488|3622670|108379457.214|1.6725482E-5|16708.7480717
1540771200|2018-10-29|0.103344|3250330|103240603.811|1.6319286E-5|16302.9584727
1540857600|2018-10-30|0.104902|1634780|104797045.024|1.6561024E-5|16544.4546126
1540944000|2018-10-31|0.102862|1039650|102759086.055|1.628179E-5|16265.4999877
1541030400|2018-11-01|0.10814|2627940|108031805.389|1.6955743E-5|16938.7786943
1541116800|2018-11-02|0.109133|677016|109023811.888|1.7082887E-5|17065.7954862
1541203200|2018-11-03|0.112206|783962|112093737.336|1.7638958E-5|17621.3101343
1541289600|2018-11-04|0.109857|697890|109747087.522|1.7229417E-5|17212.1788821
1541376000|2018-11-05|0.106489|2612810|106382457.223|1.658795E-5|16571.3536731
1541462400|2018-11-06|0.10752|878019|107513324.651|1.6641361E-5|16640.3278258
1541548800|2018-11-07|0.105938|1593230|105832008.501|1.6222929E-5|16206.6978784
1541635200|2018-11-08|0.105014|1003360|104908932.968|1.6271856E-5|16255.5759267
1541721600|2018-11-09|0.103165|437458|103061782.902|1.6155831E-5|16139.6670103
1541808000|2018-11-10|0.103157|324941|103053790.906|1.6095094E-5|16078.990778
1541894400|2018-11-11|0.102812|562182|102709136.08|1.6036136E-5|16020.0917658
1541980800|2018-11-12|0.104736|2470600|104631211.108|1.6438795E-5|16422.3479034
1542067200|2018-11-13|0.101767|738336|101665181.608|1.6002384E-5|15986.3735348
1542153600|2018-11-14|0.0869231|1306870|86836133.0038|1.5147752E-5|15132.5965984
1542240000|2018-11-15|0.0824969|853626|82414361.4391|1.4606314E-5|14591.7003098
1542326400|2018-11-16|0.0793537|380735|79274306.2264|1.4232443E-5|14218.2033696
1542412800|2018-11-17|0.0789832|521248|78904176.9135|1.4220113E-5|14205.8857058
1542499200|2018-11-18|0.080296|322833|80215663.4505|1.4278551E-5|14264.2652383
1542585600|2018-11-19|0.0630872|944456|63024080.941|1.2950288E-5|12937.3311721
1542672000|2018-11-20|0.0536362|1045420|53582536.7137|1.2048016E-5|12035.9618998
1542758400|2018-11-21|0.0632238|2351880|63160544.272|1.3737824E-5|13724.0792384
1542844800|2018-11-22|0.0578066|832130|57748764.2077|1.3240356E-5|13227.1089576
1542931200|2018-11-23|0.0609511|737135|60890118.1197|1.4021062E-5|14007.0338574
1543017600|2018-11-24|0.0546162|396472|54561556.2188|1.4073584E-5|14059.5033088
1543104000|2018-11-25|0.0588004|828813|58741569.9058|1.4663551E-5|14648.8800439
1543190400|2018-11-26|0.0602425|844036|60182227.0775|1.5940838E-5|15924.8891119
1543276800|2018-11-27|0.05933|472358|59270640.0384|1.5528487E-5|15512.9506711
1543363200|2018-11-28|0.0662122|758492|66145954.3628|1.5552189E-5|15536.6289571
1543449600|2018-11-29|0.065934348953|653731.75526|65868381.3072|1.5409375E-5|15393.9578433
1543536000|2018-11-30|0.061210258569|591366.426432|61149017.3993|1.5236786E-5|15221.5415194
1543622400|2018-12-01|0.0655999073483|690140.954617|65534274.313|1.5564653E-5|15549.0804869
1543708800|2018-12-02|0.0633738205197|249587.458728|63310414.6954|1.5308137E-5|15292.8211324
1543795200|2018-12-03|0.0586003755559|319404.874364|58541745.5872|1.5048384E-5|15033.3280166
1543881600|2018-12-04|0.0606498089911|270647.959697|60589128.554|1.5327631E-5|15312.2956285
1543968000|2018-12-05|0.0602976409171|274242.570714|60237312.8259|1.606226E-5|16046.1896286
1544054400|2018-12-06|0.0533290122283|350511.145724|53275656.2849|1.5145547E-5|15130.3938045
1544140800|2018-12-07|0.0524479713748|329726.845282|52395496.9172|1.5335946E-5|15320.6023093
1544227200|2018-12-08|0.0523968069576|313144.920014|52344383.6903|1.5073383E-5|15058.3020049
1544313600|2018-12-09|0.0525929188713|297374.749564|52540299.393|1.4551608E-5|14537.0490434
1544400000|2018-12-10|0.0508123827225|146592.745996|50761544.6795|1.4506815E-5|14492.3008591
1544486400|2018-12-11|0.0499846043272|186893.039913|49934594.4806|1.45958E-5|14581.1968291
1544572800|2018-12-12|0.0506248286449|124005.351359|50574178.2507|1.4518369E-5|14503.8432992
1544659200|2018-12-13|0.0480108207989|185109.665013|47962785.7326|1.4488683E-5|14474.1870002
1544745600|2018-12-14|0.0463838700992|134972.389377|46337462.8052|1.4305039E-5|14290.726737
1544832000|2018-12-15|0.0447241713172|273030.892688|44679424.5602|1.3817567E-5|13803.7424551
1544918400|2018-12-16|0.0445271900442|458560.531385|44482640.3679|1.3688716E-5|13675.0203712
1545004800|2018-12-17|0.0470531520136|975257.386966|47006075.0997|1.3269867E-5|13256.5904317
1545091200|2018-12-18|0.0482768703354|1097214.04481|48228569.0852|1.3061715E-5|13048.6466888
1545177600|2018-12-19|0.0492384572778|899117.096579|49189193.9551|1.3144449E-5|13131.2979131
1545264000|2018-12-20|0.0541560884339|567002.199268|54101904.9966|1.3098769E-5|13085.6636161
1545350400|2018-12-21|0.050336897841|489050.504493|50286535.523|1.2918345E-5|12905.4201312
1545436800|2018-12-22|0.0578787337261|3657795.30165|57820825.7636|1.4418561E-5|14404.1351576
1545523200|2018-12-23|0.0561419437282|600780.855471|56085773.4328|1.4039065E-5|14025.0188453
1545609600|2018-12-24|0.0571991272941|536878.984546|57141899.2812|1.4024209E-5|14010.1777088
1545696000|2018-12-25|0.0521151850609|238098.513977|52063043.5577|1.3658842E-5|13645.1762603
1545782400|2018-12-26|0.0530191436544|256309.263391|52966097.7361|1.3745153E-5|13731.4009057
1545868800|2018-12-27|0.049865786574|357551.531927|49815895.6052|1.3643791E-5|13630.1403189
1545955200|2018-12-28|0.0544073046856|260248.796856|54352869.9052|1.3865554E-5|13851.6814439
1546041600|2018-12-29|0.0538998849504|181458.547845|53845957.846|1.4108408E-5|14094.2924673
1546128000|2018-12-30|0.0542226020715|215786.612704|54168352.087|1.4025677E-5|14011.64424
1546214400|2018-12-31|0.050773803486|209465.126892|50723004.0417|1.3566088E-5|13552.5150611
1546300800|2019-01-01|0.0542709319643|192921.833672|54216633.6255|1.4120112E-5|14105.9847573
1546387200|2019-01-02|0.0549690740267|418659.454844|54914077.1933|1.393948E-5|13925.5334806
1546473600|2019-01-03|0.054125399839|102553.323183|54071247.1058|1.4107128E-5|14093.0137479
1546560000|2019-01-04|0.0562337526668|293753.71444|56177490.5161|1.4576949E-5|14562.3646896
1546646400|2019-01-05|0.0609839750506|2317266.04591|60922960.2786|1.585979E-5|15843.9222008
1546732800|2019-01-06|0.0627807097011|1176322.46299|62717897.2871|1.5400139E-5|15384.7310839
1546819200|2019-01-07|0.0625095875433|997457.846201|62447046.3884|1.5529374E-5|15513.8367837
1546905600|2019-01-08|0.0613639226916|435329.130892|61302527.7801|1.5223576E-5|15208.3447361
1546992000|2019-01-09|0.0620211495312|672661.077117|61959097.061|1.5369664E-5|15354.2865743
1547078400|2019-01-10|0.0521592552039|659098.029658|52107069.6083|1.4177854E-5|14163.6689862
1547164800|2019-01-11|0.0523625548683|276849.232935|52310165.8703|1.4200533E-5|14186.3252957
1547251200|2019-01-12|0.0527318102981|172358.455171|52679051.8582|1.4402479E-5|14388.0692477
1547337600|2019-01-13|0.0501191501641|404560.306791|50069005.7038|1.4106336E-5|14092.2225403
1547424000|2019-01-14|0.0523930967957|296941.739133|52340677.2404|1.4137172E-5|14123.0276887
1547510400|2019-01-15|0.0510848672664|204189.337544|51033756.6013|1.4070349E-5|14056.2715455
1547596800|2019-01-16|0.0537563473533|245466.271801|53702563.859|1.4707591E-5|14692.8759817
1547683200|2019-01-17|0.0561645494942|759445.10064|56108356.5816|1.5268064E-5|15252.7882256
1547769600|2019-01-18|0.055265985806|258265.935593|55210691.9109|1.5108915E-5|15093.798455
1547856000|2019-01-19|0.0580741785588|1062047.57967|58016075.0528|1.5575463E-5|15559.8796714
1547942400|2019-01-20|0.0546658488846|491140.657693|54611155.4295|1.5180684E-5|15165.4956498
1548028800|2019-01-21|0.0549338387322|315856.402505|54878877.1519|1.5361672E-5|15346.3025704
1548115200|2019-01-22|0.0579688432427|2508507.48756|57910845.1252|1.608201E-5|16065.9198686
1548201600|2019-01-23|0.0558504203412|699379.251529|55794541.7164|1.5578383E-5|15562.7967499
1548288000|2019-01-24|0.0556803493738|479857.406944|55624640.9058|1.5463046E-5|15447.5751452
1548374400|2019-01-25|0.053682021135|643588.225522|53628312.0044|1.4912642E-5|14897.7218271
1548460800|2019-01-26|0.0540184656738|628731.11151|53964419.9288|1.4994881E-5|14979.8785466
1548547200|2019-01-27|0.0533836415431|459279.700662|53330230.9428|1.4895132E-5|14880.229346
1548633600|2019-01-28|0.0512333226852|498154.86576|51182063.4897|1.476273E-5|14747.9598148
1548720000|2019-01-29|0.051429702717|361581.128012|51378247.0423|1.4915301E-5|14900.3781668
1548806400|2019-01-30|0.051977699761|396201.780097|51925695.8125|1.4909636E-5|14894.7188346
1548892800|2019-01-31|0.050974550833|408827.523016|50923550.54|1.4741934E-5|14727.1846213
1548979200|2019-02-01|0.0523794326497|345805.593488|52327026.7654|1.5017274E-5|15002.2491423
1549065600|2019-02-02|0.0532265871436|383703.322993|53173333.677|1.5116634E-5|15101.5097321
1549152000|2019-02-03|0.0520853402364|343707.280874|52033228.5931|1.5036126E-5|15021.0822808
1549238400|2019-02-04|0.0508051374306|365859.436872|50754306.6366|1.4687156E-5|14672.461427
1549324800|2019-02-05|0.0494233630432|1120135.30801|49373914.7214|1.4258011E-5|14243.7457887
1549411200|2019-02-06|0.0482560341816|545897.687061|48207753.7781|1.4135711E-5|14121.5681505
1549497600|2019-02-07|0.049371692099|697580.777391|49322295.4742|1.4523343E-5|14508.8123227
1549584000|2019-02-08|0.0521400526617|2078072.5489|52087886.2783|1.4219573E-5|14205.3462461
1549670400|2019-02-09|0.05371994117|3748060.69978|53666194.1003|1.4632787E-5|14618.1468234
1549756800|2019-02-10|0.0540198138237|1640801.97504|53965766.7299|1.4638769E-5|14624.1228384
1549843200|2019-02-11|0.0531264549555|968836.792934|53073301.6717|1.4561454E-5|14546.8851925
1549929600|2019-02-12|0.052344579987|452244.834395|52292208.973|1.432713E-5|14312.7956348
1550016000|2019-02-13|0.0520388105046|283389.505186|51986745.4145|1.4327588E-5|14313.2531766
1550102400|2019-02-14|0.0517258796276|493479.894335|51674127.6264|1.4301239E-5|14286.9305389
1550188800|2019-02-15|0.0523289259635|404076.939228|52276570.6114|1.4452268E-5|14437.8084336
1550275200|2019-02-16|0.0542565569143|2229161.75851|54202272.9578|1.4947585E-5|14932.6298665
1550361600|2019-02-17|0.0562546338531|2030109.77469|56198350.8107|1.5312232E-5|15296.9120353
1550448000|2019-02-18|0.0593426884023|1155963.88612|59283315.7458|1.5155009E-5|15139.8463377
1550534400|2019-02-19|0.0587635750704|1259432.38418|58704781.8197|1.4887806E-5|14872.9106757
1550620800|2019-02-20|0.058571259894|706676.773495|58512659.0556|1.4643472E-5|14628.821133
1550707200|2019-02-21|0.0573146070582|521989.194071|57257263.5073|1.4494915E-5|14480.4127651
1550793600|2019-02-22|0.0584405796022|668566.766039|58382109.5101|1.4589987E-5|14575.3896451
1550880000|2019-02-23|0.0599814266398|713432.437146|59921414.9225|1.447943E-5|14464.9432579
1550966400|2019-02-24|0.054158912922|810466.281234|54104726.6588|1.4213343E-5|14199.1224793
1551052800|2019-02-25|0.0557306364737|440954.958916|55674877.6933|1.4353591E-5|14339.2301604
1551139200|2019-02-26|0.0561790347724|531098.003791|56122827.3672|1.4575459E-5|14560.8761804
1551225600|2019-02-27|0.0568072471486|720598.694141|56750411.2138|1.4751116E-5|14736.3574347
1551312000|2019-02-28|0.0566351980331|392835.565399|56578534.2343|1.469218E-5|14677.4804004
1551398400|2019-03-01|0.0569712232728|737327.938062|56914223.2791|1.4760976E-5|14746.2075697
1551484800|2019-03-02|0.0570412852392|407956.676769|56984215.1481|1.4760652E-5|14745.8838939
1551571200|2019-03-03|0.0575877338179|434879.046937|57530117.0023|1.4968834E-5|14953.8576067
1551657600|2019-03-04|0.0564536520314|667743.784364|56397169.8703|1.5008054E-5|14993.0383669
1551744000|2019-03-05|0.0588819673114|570889.40894|58823055.6087|1.5111987E-5|15096.8673814
1551830400|2019-03-06|0.0582509674101|387697.729298|58192687.026|1.4921062E-5|14906.1334029
1551916800|2019-03-07|0.0607096307145|1427523.41567|60648890.4254|1.5520868E-5|15505.339294
1552003200|2019-03-08|0.0607732226989|979965.952905|60712418.7857|1.5578357E-5|15562.7707759
1552089600|2019-03-09|0.0601900562644|1329026.82623|60129835.8122|1.5186801E-5|15171.6065297
1552176000|2019-03-10|0.0596096944155|757971.330693|59550054.6182|1.5084952E-5|15069.8594301
1552262400|2019-03-11|0.0596662881565|2617875.55991|59606591.7369|1.527857E-5|15263.2837143
1552348800|2019-03-12|0.0637250928832|21004367.5704|63661335.6091|1.6301496E-5|16285.1862717
1552435200|2019-03-13|0.066193242219|5885473.9493|66127015.5492|1.6943444E-5|16926.4919996
1552521600|2019-03-14|0.064075352231|2094829.14824|64011244.5207|1.6327555E-5|16311.2191996
1552608000|2019-03-15|0.0677546878786|3291980.31297|67686898.9746|1.7105834E-5|17088.7195276
1552694400|2019-03-16|0.0684322321858|913163.868569|68363765.3953|1.6902165E-5|16885.2542994
1552780800|2019-03-17|0.0687339923715|836981.932036|68665223.6685|1.7075797E-5|17058.7125797
1552867200|2019-03-18|0.0689371195793|762428.465566|68868147.6465|1.7095349E-5|17078.2450178
1552953600|2019-03-19|0.068662794309|1195679.79462|68594096.84|1.6865533E-5|16848.6589499
1553040000|2019-03-20|0.070083078978|2046513.86925|70012960.5071|1.7145807E-5|17128.6525344
1553126400|2019-03-21|0.0711081673463|4389007.85314|71037023.2693|1.7647654E-5|17629.9974339
1553212800|2019-03-22|0.0702606312343|1043317.75287|70190335.1214|1.7460534E-5|17443.0646484
1553299200|2019-03-23|0.0709572554872|764146.82513|70886262.3983|1.7581841E-5|17564.2502802
1553385600|2019-03-24|0.0726934943981|1268434.57251|72620764.1935|1.8073211E-5|18055.128662
1553472000|2019-03-25|0.0758750345025|6291175.48242|75799121.1511|1.9145516E-5|19126.3608155
1553558400|2019-03-26|0.0756143780185|1815493.77272|75538725.4552|1.8974365E-5|18955.3810529
1553644800|2019-03-27|0.0808769097265|4795235.24917|80795991.9739|1.97885E-5|19768.7015068
1553731200|2019-03-28|0.0812153785617|1465170.82261|81134122.1694|1.9959017E-5|19939.0479037
1553817600|2019-03-29|0.0808743620921|1351699.09375|80793446.8885|1.9733277E-5|19713.5337577
1553904000|2019-03-30|0.0793428216524|1696968.81788|79263438.7626|1.9320523E-5|19301.1927201
1553990400|2019-03-31|0.081604271281|3498329.15365|81522625.7996|1.987728E-5|19857.392682
1554076800|2019-04-01|0.0820730280602|1258247.04174|81990913.5853|1.9737714E-5|19717.9663185
1554163200|2019-04-02|0.0871548233627|2193845.29535|87067624.5262|1.7860042E-5|17842.1729387
1554249600|2019-04-03|0.0871896716174|1898771.40135|87102437.915|1.7532534E-5|17514.9926121
1554336000|2019-04-04|0.086992527272|1398252.61982|86905490.8135|1.7671355E-5|17653.674721
1554422400|2019-04-05|0.0887016864944|883678.362637|88612940.0136|1.7611138E-5|17593.5179684
1554508800|2019-04-06|0.0888336649306|997026.543376|88744786.4047|1.7556695E-5|17539.1294389
1554595200|2019-04-07|0.0906666397709|853584.745332|90575927.3445|1.7439592E-5|17422.143601
1554681600|2019-04-08|0.0890559482406|890584.093231|88966847.3191|1.6835501E-5|16818.6569971
1554768000|2019-04-09|0.0855497653302|805353.871679|85464172.3622|1.6436205E-5|16419.7604947
1554854400|2019-04-10|0.0853651284848|1278646.34621|85279720.2469|1.6032359E-5|16016.3185447
1554940800|2019-04-11|0.0777562815353|1463516.16457|77678485.9868|1.5353237E-5|15337.8760096
1555027200|2019-04-12|0.0786949176861|626260.877167|78616183.0275|1.5462092E-5|15446.6220996
1555113600|2019-04-13|0.0803717733602|931297.453986|80291360.9991|1.5769726E-5|15753.9483103
1555200000|2019-04-14|0.0811968457151|785192.890727|81115607.865|1.5712308E-5|15696.5877573
1555286400|2019-04-15|0.076685449016|725563.999227|76608724.8408|1.5133966E-5|15118.8243913
1555372800|2019-04-16|0.0803112409321|800756.565761|80230889.134|1.5339572E-5|15324.2246815
1555459200|2019-04-17|0.0795729938649|2363869.44704|79493380.6867|1.5151167E-5|15136.0081817
1555545600|2019-04-18|0.0812937671209|1773927.27705|81212432.3004|1.534312E-5|15327.7691317
1555632000|2019-04-19|0.0817685455421|704603.095392|81686735.7034|1.5416937E-5|15401.5122774
1555718400|2019-04-20|0.0821038738306|584580.041764|82021728.4943|1.5381346E-5|15365.9568864
1555804800|2019-04-21|0.0803410740378|791535.868197|80260692.3915|1.5117245E-5|15102.1201208
1555891200|2019-04-22|0.0818834841528|560936.46557|81801559.3175|1.516539E-5|15150.2169515
1555977600|2019-04-23|0.0805054323035|779554.597918|80424886.216|1.4447272E-5|14432.8174321
1556064000|2019-04-24|0.0732648127603|865407.748846|73191510.9488|1.3406514E-5|13393.1007157
1556150400|2019-04-25|0.0679789375983|618036.758558|67910924.3313|1.304649E-5|13033.4369215
1556236800|2019-04-26|0.0667507684982|611265.048119|66683984.0206|1.2643752E-5|12631.1018629
1556323200|2019-04-27|0.0674594281675|625719.69914|67391934.6723|1.2804803E-5|12791.9917306
1556409600|2019-04-28|0.0683682633736|474260.074541|68299860.5843|1.2935944E-5|12923.0015233
1556496000|2019-04-29|0.0641040359305|580237.636374|64039899.522|1.2216453E-5|12204.2303777
1556582400|2019-04-30|0.0672326655822|478259.876258|67165398.9641|1.2565147E-5|12552.5755076
1556668800|2019-05-01|0.0678565104853|542319.715005|67788619.7073|1.2559747E-5|12547.1809103
1556755200|2019-05-02|0.0659992017584|805504.300444|65933169.227|1.1988338E-5|11976.3436079
1556841600|2019-05-03|0.067332608474|997479.91386|67265241.8626|1.167289E-5|11661.2112152
1556928000|2019-05-04|0.067617025582|712704.595979|67549374.4098|1.1595796E-5|11584.1943481
1557014400|2019-05-05|0.0674589528121|548592.6229|67391459.7925|1.1639466E-5|11627.8206561
1557100800|2019-05-06|0.0686682159852|626685.149358|68599513.0918|1.1948934E-5|11936.9790318
1557187200|2019-05-07|0.0663615938662|922586.299894|66295198.7597|1.1383751E-5|11372.3615002
1557273600|2019-05-08|0.0671520732278|1445022.2964|67084887.2428|1.1224831E-5|11213.6005005
1557360000|2019-05-09|0.0679132369474|632524.852954|67845289.4143|1.0998935E-5|10987.9305105
1557446400|2019-05-10|0.0695269756075|1088571.00774|69457413.5208|1.0899611E-5|10888.7058847
1557532800|2019-05-11|0.0766592446734|888305.393508|76582546.7158|1.0640066E-5|10629.4205608
1557619200|2019-05-12|0.0731112160211|659090.747176|73038067.8839|1.0485846E-5|10475.3548586
1557705600|2019-05-13|0.0758188611668|985567.595968|75743004.0171|9.701815E-6|9692.10828558
1557792000|2019-05-14|0.0787733770754|942107.709395|78694563.9178|9.85355E-6|9843.69147396
1557878400|2019-05-15|0.0880388173212|1451344.08567|87950734.0443|1.0729679E-5|10718.9439025
1557964800|2019-05-16|0.0822444416667|1997754.62036|82162155.6916|1.0430614E-5|10420.1781185
1558051200|2019-05-17|0.0751622030942|1649758.76105|75087002.9342|1.023465E-5|10224.4101815
1558137600|2019-05-18|0.0751867293594|1355716.64316|75111504.6607|1.0340336E-5|10329.9904421
1558224000|2019-05-19|0.0784623519612|1147276.23653|78383849.9858|9.571276E-6|9561.69989051
1558310400|2019-05-20|0.0763173523533|936988.026022|76240996.4607|9.565605E-6|9556.03456437
1558396800|2019-05-21|0.0795599367201|1868410.12896|79480336.6056|9.99079E-6|9980.79416465
1558483200|2019-05-22|0.0811937791352|4731177.16062|81112544.3532|1.0572015E-5|10561.4376461
1558569600|2019-05-23|0.0807988980762|940857.921482|80718058.3747|1.0251265E-5|10241.0085581
1558656000|2019-05-24|0.0812164424962|1182863.68765|81135185.0394|1.0168106E-5|10157.9327591
1558742400|2019-05-25|0.0821677404037|1176689.92327|82085531.1686|1.0203948E-5|10193.738899
1558828800|2019-05-26|0.0822611831205|3222921.95448|82178880.3955|9.484508E-6|9475.01870232
1558915200|2019-05-27|0.085952164483|2098195.56751|85866168.9127|9.760882E-6|9751.11618875
1559001600|2019-05-28|0.0890508986773|3261582.82806|88961802.8079|1.0212304E-5|10202.0865388
1559088000|2019-05-29|0.0873856681045|1160059.67463|87298238.3066|1.0091321E-5|10081.2245829
1559174400|2019-05-30|0.0817680543444|1649945.50677|81686244.9972|9.828515E-6|9818.6815216
1559260800|2019-05-31|0.0845764165323|1232378.94561|84491797.4047|9.863712E-6|9853.84330683
1559347200|2019-06-01|0.0848921562655|1292163.36461|84807221.2387|9.912657E-6|9902.73933711
1559433600|2019-06-02|0.0918625875443|1427142.13855|91770678.5661|1.0507037E-5|10496.5246569
1559520000|2019-06-03|0.0857862410752|2266191.42109|85700411.5121|1.0450273E-5|10439.8174496
1559606400|2019-06-04|0.0797532943764|1140456.38853|79673500.8066|1.0347128E-5|10336.7756467
1559692800|2019-06-05|0.0816425566868|1628396.24039|81560872.9006|1.0434578E-5|10424.1381525
1559779200|2019-06-06|0.0819432214436|651087.383904|81861236.8408|1.0475962E-5|10465.4807476
1559865600|2019-06-07|0.119306332598|40342054.9958|119186966.016|1.4831807E-5|14816.9677029
1559952000|2019-06-08|0.108838500776|11069226.4603|108729607.312|1.3683273E-5|13669.5828169
1560038400|2019-06-09|0.0964279141153|2252312.25851|96331437.5051|1.2542527E-5|12529.978139
1560124800|2019-06-10|0.101521999979|2368277.00893|101420426.71|1.2689727E-5|12677.0308647
1560211200|2019-06-11|0.103543864801|2985609.51766|103440268.647|1.3060998E-5|13047.9304062
1560297600|2019-06-12|0.106753976302|2130497.3724|106647168.415|1.3105309E-5|13092.1970728
1560384000|2019-06-13|0.104009436218|3846315.76099|103905374.257|1.2636423E-5|12623.7801956
1560470400|2019-06-14|0.1045273413|2407633.75609|104422761.172|1.202316E-5|12011.1307683
1560556800|2019-06-15|0.105019508497|1895561.36058|104914435.954|1.1882219E-5|11870.3307805
1560643200|2019-06-16|0.103607411649|1973834.64715|103503751.916|1.1518989E-5|11507.4641939
1560729600|2019-06-17|0.106267187288|2842939.81572|106160866.436|1.1401628E-5|11390.2206142
1560816000|2019-06-18|0.110943063799|4641644.2106|110832064.709|1.2216027E-5|12203.8048039
1560902400|2019-06-19|0.12586718261|13905902.594|125741251.864|1.3572749E-5|13559.1693968
1560988800|2019-06-20|0.119463458005|2555952.22081|119343934.218|1.2539251E-5|12526.7054167
1561075200|2019-06-21|0.116236960899|1979988.10313|116120665.238|1.1458062E-5|11446.5981517
1561161600|2019-06-22|0.120089303721|3640369.34376|119969153.772|1.1221526E-5|11210.2988071
1561248000|2019-06-23|0.118702153306|2014312.38396|118583391.208|1.0934878E-5|10923.9375999
1561334400|2019-06-24|0.118512460162|1083688.70803|118393887.853|1.0762997E-5|10752.2285677
1561420800|2019-06-25|0.124306826465|1294172.36091|124182456.864|1.0542592E-5|10532.044084
1561507200|2019-06-26|0.125250713764|5259894.75223|125125399.799|9.622655E-6|9613.02748556
1561593600|2019-06-27|0.106121105948|1629392.81661|106014931.251|9.489667E-6|9480.17254072
1561680000|2019-06-28|0.120861250054|2244282.62059|120740327.769|9.741115E-6|9731.36896574
1561766400|2019-06-29|0.120318144265|6385323.47197|120197765.36|1.0060575E-5|10050.5093444
1561852800|2019-06-30|0.111433726116|1369977.65386|111322236.116|1.0301574E-5|10291.2672237
1561939200|2019-07-01|0.111813016822|2660768.58661|111701147.34|1.0565208E-5|10554.6374566
1562025600|2019-07-02|0.118732717297|2199098.6268|118613924.62|1.0992062E-5|10981.064387
1562112000|2019-07-03|0.117414785302|1662249.77411|117297311.222|9.816248E-6|9806.42679479
1562198400|2019-07-04|0.113638095796|1785000.97176|113524400.313|1.0132293E-5|10122.1555902
1562284800|2019-07-05|0.108955321105|1250591.72692|108846310.761|9.924463E-6|9914.53352515
1562371200|2019-07-06|0.108483675068|1557970.76345|108375136.609|9.678653E-6|9668.96945928
1562457600|2019-07-07|0.110744528711|967266.208805|110633728.256|9.671296E-6|9661.61982
1562544000|2019-07-08|0.108931565248|2294164.63798|108822578.672|8.866347E-6|8857.47617549
1562630400|2019-07-09|0.104649901067|1321783.3009|104545198.318|8.322845E-6|8314.51795196
1562716800|2019-07-10|0.0926598665468|1851872.15427|92567159.887|7.622241E-6|7614.61490977
1562803200|2019-07-11|0.080704868482|1476681.92209|80624122.8576|7.105139E-6|7098.0302729
1562889600|2019-07-12|0.0857476543749|1620976.10331|85661863.418|7.256919E-6|7249.65841626
1562976000|2019-07-13|0.0817980499008|949721.882082|81716210.5429|7.180067E-6|7172.88330707
1563062400|2019-07-14|0.0680850896892|984236.782865|68016970.2165|6.638524E-6|6631.88212355
1563148800|2019-07-15|0.0674225142666|1086432.96319|67355057.704|6.18834E-6|6182.14853489
1563235200|2019-07-16|0.0585203696756|682188.92011|58461819.7531|6.174571E-6|6168.39331084
1563321600|2019-07-17|0.0593898404186|771653.328981|59330420.5863|6.126578E-6|6120.44832808
1563408000|2019-07-18|0.0639073455943|1881297.55614|63843405.9755|5.991417E-6|5985.42255733
1563494400|2019-07-19|0.0661737271609|1121645.61027|66107520.016|6.283867E-6|6277.57995965
1563580800|2019-07-20|0.0677158211633|762479.401405|67648071.1456|6.289119E-6|6282.82670499
1563667200|2019-07-21|0.0658764522573|691907.779116|65810542.5374|6.215284E-6|6209.06557728
1563753600|2019-07-22|0.0776796826128|5417431.59354|77601963.7019|7.510286E-6|7502.77192131
1563840000|2019-07-23|0.0695021321431|1751413.75409|69432594.9124|7.019873E-6|7012.84958196
1563926400|2019-07-24|0.0679504769538|791650.694145|67882492.1619|6.925294E-6|6918.36520873
1564012800|2019-07-25|0.0680860926382|329479.170575|68017972.1621|6.869166E-6|6862.29336507
1564099200|2019-07-26|0.0701741480296|985037.64366|70103938.4436|7.109624E-6|7102.51078564
1564185600|2019-07-27|0.0693395900502|2452661.9644|69270215.4437|7.316095E-6|7308.77521037
1564272000|2019-07-28|0.0698442370549|1455837.84978|69774357.5465|7.311343E-6|7304.02796477
1564358400|2019-07-29|0.0690031621551|823987.20799|68934124.1463|7.248882E-6|7241.62945731
1564444800|2019-07-30|0.068276622171|961830.934161|68208311.0691|7.106653E-6|7099.54275814
1564531200|2019-07-31|0.0697933216778|928184.298054|69723493.1105|6.920077E-6|6913.15342836
1564617600|2019-08-01|0.0668146426391|719643.398163|66747794.2551|6.424689E-6|6418.26106653
1564704000|2019-08-02|0.0653780587856|717031.38136|65312647.7109|6.215723E-6|6209.50413806
1564790400|2019-08-03|0.0667489477621|596928.764726|66682165.1061|6.16805E-6|6161.87883513
1564876800|2019-08-04|0.0695712036767|2455167.80811|69501597.3396|6.341845E-6|6335.49995237
1564963200|2019-08-05|0.0679821379472|1513014.97806|67914121.4783|5.758439E-6|5752.67765299
1565049600|2019-08-06|0.0634091220753|837206.980856|63345680.9316|5.524324E-6|5518.79688622
1565136000|2019-08-07|0.0638516822524|883064.666633|63787798.325|5.346831E-6|5341.48146885
1565222400|2019-08-08|0.0637828207175|669906.532882|63719005.6865|5.330156E-6|5324.82315227
1565308800|2019-08-09|0.0570829356429|848794.567379|57025823.8804|4.811872E-6|4807.057698
1565395200|2019-08-10|0.0561692568706|645274.481492|56113059.2483|4.947079E-6|4942.12942273
1565481600|2019-08-11|0.0577298242811|635931.452525|57672065.3033|5.009713E-6|5004.70075709
1565568000|2019-08-12|0.0587532410671|611408.752594|58694458.1556|5.161664E-6|5156.49972936
1565654400|2019-08-13|0.0579294555325|238650.59036|57871496.8226|5.316663E-6|5311.34365209
1565740800|2019-08-14|0.0533854174446|646089.355732|53332005.0675|5.311081E-6|5305.7672369
1565827200|2019-08-15|0.053520076284|754991.924297|53466529.1801|5.190306E-6|5185.1130729
1565913600|2019-08-16|0.0544264611174|738465.432177|54372007.1709|5.246258E-6|5241.00909264
1566000000|2019-08-17|0.0532272354678|672457.349744|53173981.3526|5.202167E-6|5196.96220591
1566086400|2019-08-18|0.0555589565328|740405.852325|55503369.519|5.370189E-6|5364.81609905
1566172800|2019-08-19|0.0572788089388|231742.515349|57221501.2041|5.247208E-6|5241.95814216
1566259200|2019-08-20|0.0567537747124|376387.471376|56696992.277|5.27293E-6|5267.65440717
1566345600|2019-08-21|0.0538626620299|625965.101187|53808772.1672|5.312922E-6|5307.60639497
1566432000|2019-08-22|0.0554817036235|601232.870024|55426193.9016|5.476399E-6|5470.91983542
1566518400|2019-08-23|0.061505687673|1224290.30506|61444150.925|5.909482E-6|5903.56953371
1566604800|2019-08-24|0.0644108585816|2099979.34846|64346415.1955|6.339676E-6|6333.33312246
1566691200|2019-08-25|0.0636827244777|782742.818447|63619009.5934|6.281266E-6|6274.98156196
1566777600|2019-08-26|0.0650787398525|2885276.66793|65013628.2479|6.275178E-6|6268.89965304
1566864000|2019-08-27|0.062636238939|676019.995903|62573571.0688|6.14955E-6|6143.39734448
1566950400|2019-08-28|0.0551678351258|851933.355031|55112639.4309|5.655674E-6|5650.01546988
1567036800|2019-08-29|0.0529287347153|694100.435416|52875779.2516|5.56547E-6|5559.90171944
1567123200|2019-08-30|0.053561627763|798763.194075|53508039.0866|5.580398E-6|5574.8147839
1567209600|2019-08-31|0.053670315777|463059.427644|53616618.3577|5.572857E-6|5567.28132871
1567296000|2019-09-01|0.0550367071318|760718.876866|54981642.6311|5.64018E-6|5634.53697171
1567382400|2019-09-02|0.0566432161493|666008.171205|56586544.3283|5.474488E-6|5469.01074738
1567468800|2019-09-03|0.0563031246214|630899.042333|56246793.0637|5.299846E-6|5294.54347758
1567555200|2019-09-04|0.0567351241199|884802.310807|56678360.3445|5.355152E-6|5349.79414365
1567641600|2019-09-05|0.056203508522|605960.893861|56147276.6307|5.314485E-6|5309.16783119
1567728000|2019-09-06|0.0543404017033|622366.939066|54286033.8597|5.248606E-6|5243.35474345
1567814400|2019-09-07|0.0562227792943|777757.868148|56166528.1225|5.345766E-6|5340.41753439
1567900800|2019-09-08|0.05650043425|544163.629827|56443905.283|5.411258E-6|5405.84400931
1567987200|2019-09-09|0.0597566997267|5023003.84187|59696912.8498|5.781988E-6|5776.2030921
1568073600|2019-09-10|0.0596285260264|2039536.51874|59568867.388|5.894491E-6|5888.59353228
1568160000|2019-09-11|0.0561294911565|1119269.45225|56073333.32|5.514584E-6|5509.06663114
1568246400|2019-09-12|0.0564823579274|648077.635673|56425847.0459|5.425713E-6|5420.28454701
1568332800|2019-09-13|0.0570056263318|637477.603405|56948591.9176|5.502183E-6|5496.6780384
1568419200|2019-09-14|0.0567989950882|656800.722774|56742167.4096|5.483561E-6|5478.0746698
1568505600|2019-09-15|0.0581027481256|722143.903283|58044616.0356|5.615033E-6|5609.41513141
1568592000|2019-09-16|0.0601130453508|1124884.7914|60052901.9484|5.849397E-6|5843.54464905
1568678400|2019-09-17|0.0600351371729|1145819.27525|59975071.718|5.862078E-6|5856.21296165
1568764800|2019-09-18|0.0617838846381|2841015.8132|61722069.5526|6.058284E-6|6052.22265657
1568851200|2019-09-19|0.0605234400998|1086926.52557|60462886.0954|5.895285E-6|5889.38673788
1568937600|2019-09-20|0.0634999399899|2105594.04263|63436407.9824|6.23671E-6|6230.47014046
1569024000|2019-09-21|0.0619679703891|1241906.99859|61905971.1249|6.184603E-6|6178.41527378
1569110400|2019-09-22|0.06557546416|1706682.19201|65509855.5802|6.511709E-6|6505.19400259
1569196800|2019-09-23|0.0608005499688|1847628.77802|60739718.7146|6.249206E-6|6242.95363815
1569283200|2019-09-24|0.0522966155021|1569555.7514|52244292.4768|6.066494E-6|6060.42444242
1569369600|2019-09-25|0.0530063901378|1537455.90711|52953356.9794|6.245603E-6|6239.35424297
1569456000|2019-09-26|0.0512718480522|900090.851953|51220550.3119|6.31507E-6|6308.75174089
1569542400|2019-09-27|0.0528369948543|1098122.63221|52784131.1768|6.403052E-6|6396.64571446
1569628800|2019-09-28|0.0547134403055|833243.313069|54658699.2349|6.635217E-6|6628.57843222
1569715200|2019-09-29|0.0516314656697|904546.853866|51579808.1301|6.370963E-6|6364.58881966
1569801600|2019-09-30|0.0520482062524|1083512.09553|51996131.7618|6.275505E-6|6269.22632587
1569888000|2019-10-01|0.0530181297868|959436.286456|52965084.8829|6.354593E-6|6348.23519793
1569974400|2019-10-02|0.0548612892826|1172327.95043|54806400.2884|6.536521E-6|6529.98117806
1570060800|2019-10-03|0.0569160472336|2330729.19487|56859102.4438|6.890569E-6|6883.67495126
1570147200|2019-10-04|0.0579932848202|1333882.51336|57935262.2488|7.067233E-6|7060.16219805
1570233600|2019-10-05|0.0577744759275|1877059.66752|57716672.2755|7.087588E-6|7080.49683277
1570320000|2019-10-06|0.0561607840681|1908511.51806|56104594.9228|7.030507E-6|7023.47294259
1570406400|2019-10-07|0.0565781936593|2934967.7952|56521586.8937|6.861603E-6|6854.73793189
1570492800|2019-10-08|0.0590179492659|3465693.17885|58958901.5126|7.172136E-6|7164.96024207
1570579200|2019-10-09|0.0581834946624|2672286.14724|58125281.7851|6.768876E-6|6762.10370572
1570665600|2019-10-10|0.0567781434908|3099642.00216|56721336.6743|6.61251E-6|6605.89415068
1570752000|2019-10-11|0.0561338814838|2422710.68417|56077719.2547|6.745437E-6|6738.68815655
1570838400|2019-10-12|0.0554228223595|2581592.78155|55367371.5486|6.648168E-6|6641.51647468
1570924800|2019-10-13|0.0554120424427|2477248.12649|55356602.4172|6.659296E-6|6652.63334106
1571011200|2019-10-14|0.0547175048763|2501935.29875|54662759.7391|6.533678E-6|6527.14102249
1571097600|2019-10-15|0.0540381091027|2531048.93306|53984043.7044|6.585701E-6|6579.11197322
1571184000|2019-10-16|0.0521188171222|2314586.96329|52066671.9851|6.476377E-6|6469.89735243
1571270400|2019-10-17|0.0530102220768|2226353.83043|52957185.0846|6.541313E-6|6534.76838364
1571356800|2019-10-18|0.0514260518296|2235880.96011|51374599.8076|6.449857E-6|6443.40388582
1571443200|2019-10-19|0.0519690144247|2171378.55434|51917019.1659|6.505429E-6|6498.92028576
1571529600|2019-10-20|0.0513938890144|2063750.8326|51342469.1715|6.250718E-6|6244.46412539
1571616000|2019-10-21|0.0508494369869|2314333.09522|50798561.8709|6.168263E-6|6162.09162203
1571702400|2019-10-22|0.0515678507408|2425413.66095|51516256.8483|6.383579E-6|6377.19219729
1571788800|2019-10-23|0.0490606426776|2449038.45443|49011557.2593|6.528647E-6|6522.11505603
1571875200|2019-10-24|0.0480716247547|2320165.15556|48023528.8538|6.415119E-6|6408.70064136
1571961600|2019-10-25|0.0503379575941|2514483.86546|50287594.2158|5.812227E-6|5806.41183783
1572048000|2019-10-26|0.0513107787496|2654004.58995|51259442.0589|5.550128E-6|5544.57506919
1572134400|2019-10-27|0.0551028410576|3403457.27891|55047710.3896|5.768895E-6|5763.12319171
1572220800|2019-10-28|0.0545020349947|2886985.50377|54447505.4362|5.888198E-6|5882.30682846
1572307200|2019-10-29|0.0553800129684|3169397.60355|55324604.9885|5.874188E-6|5868.31084554
1572393600|2019-10-30|0.0548445427722|2772465.61212|54789670.5329|5.957655E-6|5951.69433638
1572480000|2019-10-31|0.0544230786414|2608777.79949|54368628.0791|5.915819E-6|5909.90019351
1572566400|2019-11-01|0.056451128909|3881821.64841|56394649.2723|6.095507E-6|6089.40841477
1572652800|2019-11-02|0.0556135476775|2754382.28812|55557906.045|5.9641E-6|5958.13288813
1572739200|2019-11-03|0.0573422598526|3464024.1071|57284888.6349|6.208994E-6|6202.78187046
1572825600|2019-11-04|0.0573757404268|2761505.70706|57318335.7116|6.095624E-6|6089.52529771
1572912000|2019-11-05|0.0562549173129|2652125.45867|56198633.9869|6.021381E-6|6015.3565782
1572998400|2019-11-06|0.0563119900041|2768638.80654|56255649.5765|6.015673E-6|6009.65428909
1573084800|2019-11-07|0.0548468884073|2453100.99903|54792013.8212|5.918158E-6|5912.23685333
1573171200|2019-11-08|0.053145075093|2557163.72507|53091903.1796|6.035865E-6|6029.82608689
1573257600|2019-11-09|0.0535699098193|2416763.52475|53516312.8567|6.078108E-6|6072.02682256
1573344000|2019-11-10|0.0552479849645|2936762.38702|55192709.0793|6.101024E-6|6094.91989498
1573430400|2019-11-11|0.0536352854111|2429225.02919|53581623.0399|6.124296E-6|6118.16861123
1573516800|2019-11-12|0.0557087043817|2797598.03682|55652967.5444|6.319287E-6|6312.96452176
1573603200|2019-11-13|0.055488473806|1847220.20901|55432957.3105|6.299594E-6|6293.29122471
1573689600|2019-11-14|0.054006617701|2445802.64035|53952583.81|6.201887E-6|6195.68198105
1573776000|2019-11-15|0.053280865565|2356991.19126|53227557.7926|6.274248E-6|6267.9705835
1573862400|2019-11-16|0.053716007256|2434656.01734|53662264.1222|6.282015E-6|6275.72981258
1573948800|2019-11-17|0.0541984586836|2481023.2586|54144232.8547|6.318327E-6|6312.00548224
1574035200|2019-11-18|0.0529304439387|2389253.26009|52877486.7649|6.370035E-6|6363.66174813
1574121600|2019-11-19|0.0509900080299|2341700.29187|50938992.2719|6.213637E-6|6207.42022511
1574208000|2019-11-20|0.0503518430533|2342691.70128|50301465.7826|6.2726E-6|6266.32423234
1574294400|2019-11-21|0.0476908167399|2337756.50857|47643101.8393|6.240007E-6|6233.7638418
1574380800|2019-11-22|0.0453031709887|2658608.35908|45257844.9396|6.208825E-6|6202.61303954
1574467200|2019-11-23|0.0461556482206|2555990.56081|46109469.2638|6.239107E-6|6232.86474225
1574553600|2019-11-24|0.0437216064357|2002439.17356|43677862.7499|6.203479E-6|6197.27238824
1574640000|2019-11-25|0.0440886275951|2374217.69869|44044516.7027|6.169578E-6|6163.40530636
1574726400|2019-11-26|0.0482912825665|2893469.77309|48242966.8968|6.690052E-6|6683.35856952
1574812800|2019-11-27|0.0525465086456|3328123.12296|52493935.601|6.976747E-6|6969.76672974
1574899200|2019-11-28|0.0513560456033|2177548.43099|51304663.6229|6.881323E-6|6874.43820193
1574985600|2019-11-29|0.0533677101657|2580357.30143|53314315.5048|6.87618E-6|6869.30034753
1575072000|2019-11-30|0.0537203017817|3800134.3622|53666554.3512|7.09682E-6|7089.71959611
1575158400|2019-12-01|0.0539265208645|2617997.17328|53872567.1107|7.263523E-6|7256.25580892
1575244800|2019-12-02|0.0508038907353|2448208.48134|50753061.1886|6.938538E-6|6931.59595804
1575331200|2019-12-03|0.0491477594157|2227029.51261|49098586.8367|6.714041E-6|6707.32356841
1575417600|2019-12-04|0.0471729777068|2014307.93806|47125780.9067|6.504792E-6|6498.28392308
1575504000|2019-12-05|0.0470798325155|1937625.17244|47032728.9077|6.320877E-6|6314.55293096
1575590400|2019-12-06|0.0481069025911|1972606.81701|48058771.3945|6.374311E-6|6367.93346997
1575676800|2019-12-07|0.0479654489377|1912581.12066|47917459.2662|6.347795E-6|6341.44399936
1575763200|2019-12-08|0.0480975407471|1843631.28949|48049418.9171|6.358454E-6|6352.09233498
1575849600|2019-12-09|0.0475837532913|1822886.14998|47536145.5082|6.429456E-6|6423.02329712
1575936000|2019-12-10|0.04515077671|1832886.68665|45105603.1321|6.203632E-6|6197.42523517
1576022400|2019-12-11|0.0451384316533|1754894.7955|45093270.4267|6.254089E-6|6247.83175269
1576108800|2019-12-12|0.0460071747706|1809721.94658|45961144.3622|6.351832E-6|6345.47696032
1576195200|2019-12-13|0.046377160052|2076829.60536|46330759.4715|6.379529E-6|6373.14624934
1576281600|2019-12-14|0.044827175114|1993836.4729|44782325.3012|6.291821E-6|6285.52600163
1576368000|2019-12-15|0.0455511897011|1850568.38797|45505615.508|6.368745E-6|6362.37303878
1576454400|2019-12-16|0.0437438499712|1762171.79528|43700084.0306|6.309985E-6|6303.67182846
1576540800|2019-12-17|0.0408580305779|1693933.81249|40817151.914|6.15284E-6|6146.68405282
1576627200|2019-12-18|0.0436272310533|1938186.34172|43583581.7905|5.995385E-6|5989.38658733
1576713600|2019-12-19|0.0426003538645|1793344.07917|42557731.9975|5.914379E-6|5908.46163424
1576800000|2019-12-20|0.0417073462561|1916426.70708|41665617.8476|5.777588E-6|5771.80749432
1576886400|2019-12-21|0.041636919568|1729691.14871|41595261.6218|5.790016E-6|5784.22306004
1576972800|2019-12-22|0.0419075764642|1816336.39664|41865647.7244|5.579056E-6|5573.47412658
1577059200|2019-12-23|0.0406920533753|1660946.67031|40651340.7724|5.532098E-6|5526.56310829
1577145600|2019-12-24|0.0405498833886|1629839.18579|40509313.0275|5.537686E-6|5532.14551747
1577232000|2019-12-25|0.0402855468388|1737335.32121|40245240.9478|5.537414E-6|5531.87378961
1577318400|2019-12-26|0.0386911623938|1592933.44034|38652451.6924|5.344846E-6|5339.49845485
1577404800|2019-12-27|0.039646304809|1621667.12724|39606638.4828|5.438385E-6|5432.94386862
1577491200|2019-12-28|0.03955002967|1712829.4082|39510459.6676|5.404494E-6|5399.08677673
1577577600|2019-12-29|0.0402325904475|1736380.28427|40192337.5396|5.420244E-6|5414.82101878
1577664000|2019-12-30|0.0395685108968|1783917.16602|39528922.4038|5.42555E-6|5420.1217101
1577750400|2019-12-31|0.0381271197732|1736049.82998|38088973.3992|5.300145E-6|5294.84217843
1577836800|2020-01-01|0.0381176238631|1754734.10576|38079486.9898|5.293986E-6|5288.68934054
1577923200|2020-01-02|0.0368396594231|1691412.20471|36802801.1596|5.273755E-6|5268.47858175
1578009600|2020-01-03|0.0383149758961|1757758.99299|38276641.5711|5.216553E-6|5211.33381264
1578096000|2020-01-04|0.0393158130077|1941282.3698|39276477.3402|5.305308E-6|5300.00001282
1578182400|2020-01-05|0.038835224542|1721183.92389|38796369.7057|5.239989E-6|5234.74636481
1578268800|2020-01-06|0.0408178844328|1784712.4997|40777045.9353|5.253795E-6|5248.53855183
1578355200|2020-01-07|0.040120593502|1707019.50878|40080452.6476|4.914516E-6|4909.59900217
1578441600|2020-01-08|0.0389710668792|1697538.70054|38932076.1319|4.823234E-6|4818.40833027
1578528000|2020-01-09|0.0382129451448|1747781.09002|38174712.9021|4.84993E-6|4845.07762079
1578614400|2020-01-10|0.0390102919036|1678462.47004|38971261.9115|4.776836E-6|4772.0567517
1578700800|2020-01-11|0.0390006954386|1734895.91033|38961675.0478|4.852319E-6|4847.46423058
1578787200|2020-01-12|0.0406724964451|1747349.05378|40631803.409|4.964605E-6|4959.63788787
1578873600|2020-01-13|0.038853638411|1777651.7662|38814765.1515|4.770716E-6|4765.94287479
1578960000|2020-01-14|0.0414252192298|1887029.99625|41383773.0908|4.692606E-6|4687.91102423
1579046400|2020-01-15|0.0418642122315|2100312.68421|41822326.8778|4.75351E-6|4748.75408948
1579132800|2020-01-16|0.043704071373|2099403.52869|43660345.2311|5.00976E-6|5004.74771007
1579219200|2020-01-17|0.045407373729|1741485.96294|45361943.4245|5.08536E-6|5080.27207189
1579305600|2020-01-18|0.0455385836129|2333727.16935|45493022.0323|5.092201E-6|5087.10622744
1579392000|2020-01-19|0.0436334012083|1907572.1085|43589745.7722|5.011736E-6|5006.72173307
1579478400|2020-01-20|0.0435785078367|1948759.07579|43534907.3217|5.03353E-6|5028.49392807
1579564800|2020-01-21|0.0455258860286|2813764.01625|45480337.152|5.205401E-6|5200.19297027
1579651200|2020-01-22|0.0446649949085|2080124.65192|44620307.3578|5.145217E-6|5140.06918467
1579737600|2020-01-23|0.0419628873107|1816591.7727|41920903.2321|4.99171E-6|4986.71576919
1579824000|2020-01-24|0.0421716850706|1866132.67811|42129492.0888|4.99343E-6|4988.43404832
1579910400|2020-01-25|0.041879988766|1785810.69731|41838087.6278|5.00487E-6|4999.86260254
1579996800|2020-01-26|0.0427785596459|1769112.85798|42735759.4831|4.976085E-6|4971.10640208
1580083200|2020-01-27|0.0427216211311|1818892.27397|42678877.9356|4.794892E-6|4790.09468658
1580169600|2020-01-28|0.0450656154517|2105915.51569|45020527.0781|4.815428E-6|4810.61014021
1580256000|2020-01-29|0.044878917304|2061403.58818|44834015.7228|4.817077E-6|4812.25749038
1580342400|2020-01-30|0.0452910934919|1931380.83003|45245779.5264|4.762974E-6|4758.2086207
1580428800|2020-01-31|0.0467920015769|2038224.84097|46745185.9454|5.004209E-6|4999.20226387
1580515200|2020-02-01|0.0517931964082|2513416.3754|51741377.0562|5.514094E-6|5508.57712138
1580601600|2020-02-02|0.056917200037|3572261.82913|56860254.0938|6.091072E-6|6084.97785201
1580688000|2020-02-03|0.0560917818664|2931094.8586|56035661.7582|6.035579E-6|6029.54037303
1580774400|2020-02-04|0.056789969124|3408190.24169|56733150.4759|6.185622E-6|6179.43325426
1580860800|2020-02-05|0.0551013191894|2739738.32087|55046190.044|5.731706E-6|5725.97139949
1580947200|2020-02-06|0.055787378753|2926962.89372|55731563.2016|5.73366E-6|5727.9234445
1581033600|2020-02-07|0.0562939122067|2931004.11431|56237589.8661|5.746655E-6|5740.90544294
1581120000|2020-02-08|0.0558468031987|2510803.8481|55790928.1929|5.661037E-6|5655.37310418
1581206400|2020-02-09|0.0579308183079|3588967.83733|57872858.2345|5.726271E-6|5720.54183723
1581292800|2020-02-10|0.0610055826228|6103084.78261|60944546.2324|6.189306E-6|6183.1135684
1581379200|2020-02-11|0.0644421816926|3194848.211|64377706.9676|6.312764E-6|6306.44804805
1581465600|2020-02-12|0.0694561216297|4411895.05283|69386630.4327|6.726298E-6|6719.56830522
1581552000|2020-02-13|0.0748159412866|6197507.67894|74741087.5633|7.32457E-6|7317.24173109
1581638400|2020-02-14|0.0710391725917|3090591.90148|70968097.5443|6.888903E-6|6882.0106181
1581724800|2020-02-15|0.0655651663596|3302379.35851|65499568.0828|6.629826E-6|6623.19282594
1581811200|2020-02-16|0.0626030272094|3304696.10619|62540392.5677|6.30162E-6|6295.31519768
1581897600|2020-02-17|0.0619020283217|2934388.19731|61840095.0329|6.388144E-6|6381.75262999
1581984000|2020-02-18|0.0686037308637|3655148.63945|68535092.488|6.764322E-6|6757.55426202
1582070400|2020-02-19|0.0628069800327|2610165.41794|62744141.3351|6.519719E-6|6513.19598854
1582156800|2020-02-20|0.0583773463039|3329548.26656|58318939.477|6.075609E-6|6069.53032282
1582243200|2020-02-21|0.0619237184639|2987677.29354|61861763.474|6.392824E-6|6386.42794762
1582329600|2020-02-22|0.059965584774|3288579.03788|59905588.9066|6.205573E-6|6199.36429319
1582416000|2020-02-23|0.0621601144664|2881888.48244|62097922.9611|6.26329E-6|6257.02354704
1582502400|2020-02-24|0.0574105237364|2875037.94148|57353084.2203|5.949169E-6|5943.21682667
1582588800|2020-02-25|0.0524211529469|2598496.75978|52368705.3213|5.611519E-6|5605.90464718
1582675200|2020-02-26|0.047409331552|2216292.67174|47361898.2787|5.374889E-6|5369.51139668
1582761600|2020-02-27|0.048693318785|2025939.86123|48644600.8761|5.543099E-6|5537.55310174
1582848000|2020-02-28|0.0480492785661|1961924.45649|48001205.0226|5.540447E-6|5534.90375507
1582934400|2020-02-29|0.0475672339107|2095590.44711|47519642.6553|5.53139E-6|5525.85581665
1583020800|2020-03-01|0.0466538700815|1973163.1856|46607192.6512|5.448656E-6|5443.20459243
1583107200|2020-03-02|0.0527868189091|2338914.14033|52734005.4328|5.951385E-6|5945.43060955
1583193600|2020-03-03|0.0500427530346|2426665.02696|49992685.01|5.69458E-6|5688.88254424
1583280000|2020-03-04|0.0528875257733|2588287.94272|52834611.5393|6.040667E-6|6034.62328246
1583366400|2020-03-05|0.0543945471109|2622708.20151|54340125.0945|5.991405E-6|5985.41056934
1583452800|2020-03-06|0.0567844532853|2950225.78486|56727640.1559|6.224628E-6|6218.40022856
1583539200|2020-03-07|0.0554970121023|2788581.44065|55441487.0642|6.228653E-6|6222.42120153
1583625600|2020-03-08|0.0476441280387|2466800.91527|47596459.8504|5.876103E-6|5870.22392957
1583712000|2020-03-09|0.0467693679088|2116438.78299|46722574.9224|5.902507E-6|5896.60151223
1583798400|2020-03-10|0.0470389253488|2158360.45565|46991862.6688|5.94697E-6|5941.02002678
1583884800|2020-03-11|0.0446536591542|2050885.92628|44608982.9449|5.644196E-6|5638.54895368
1583971200|2020-03-12|0.0276707375713|1396558.11243|27643052.86|5.56667E-6|5561.10051883
1584057600|2020-03-13|0.0311807370482|2050740.21649|31149540.5649|5.60431E-6|5598.70285982
1584144000|2020-03-14|0.0312205756062|1715708.49934|31189339.2642|6.003534E-6|5997.52743422
1584230400|2020-03-15|0.0328711914198|1791160.86487|32838303.6284|6.095933E-6|6089.83398855
1584316800|2020-03-16|0.0285312206449|1350363.13633|28502675.016|5.689767E-6|5684.07435967
1584403200|2020-03-17|0.0293689158126|1320378.73458|29339532.0655|5.620168E-6|5614.54499382
1584489600|2020-03-18|0.0315766279336|1399855.79471|31545035.3595|6.02787E-6|6021.83908593
1584576000|2020-03-19|0.0352428165731|2085025.56224|35207555.9589|5.692411E-6|5686.71571433
1584662400|2020-03-20|0.035982151226|2001900.76227|35946150.9038|5.804717E-6|5798.90935162
1584748800|2020-03-21|0.0343354188889|1721233.3774|34301066.1306|5.551342E-6|5545.78785457
1584835200|2020-03-22|0.0322331970348|1688121.82983|32200947.56|5.528609E-6|5523.07759905
1584921600|2020-03-23|0.0338622516|1716295.0052|33828372.248|5.277523E-6|5272.24281185
1585008000|2020-03-24|0.0339189670732|1845828.84456|33885030.977|5.03637E-6|5031.33108663
1585094400|2020-03-25|0.0331679801886|1684170.79723|33134795.4586|4.964476E-6|4959.50901694
1585180800|2020-03-26|0.0344206833627|2964804.31062|34386245.2969|5.12484E-6|5119.71257196
1585267200|2020-03-27|0.0328621810021|2168483.34115|32829302.2257|5.079321E-6|5074.23911394
1585353600|2020-03-28|0.0315384587561|1665299.43128|31506904.3704|5.052464E-6|5047.40898451
1585440000|2020-03-29|0.0297179195263|1683024.93897|29688186.5992|5.018187E-6|5013.16627882
1585526400|2020-03-30|0.0323249516051|1982766.51621|32292610.3294|5.027332E-6|5022.3021292
1585612800|2020-03-31|0.0326616128798|2125886.23214|32628934.7728|5.072747E-6|5067.67169126
1585699200|2020-04-01|0.0334470860816|1978376.09313|33413622.1047|5.062543E-6|5057.47790042
1585785600|2020-04-02|0.0329553242867|2109587.30404|32922352.32|4.850919E-6|4846.06563129
1585872000|2020-04-03|0.0326907752434|2049839.05027|32658067.9593|4.855027E-6|4850.16952121
1585958400|2020-04-04|0.0334319819729|1701713.52487|33398533.1078|4.868125E-6|4863.2544166
1586044800|2020-04-05|0.0323097484002|1763348.43136|32277422.3354|4.75764E-6|4752.87995739
1586131200|2020-04-06|0.034313262565|2191307.83465|34278931.9742|4.718687E-6|4713.96593006
1586217600|2020-04-07|0.0342205710739|2299874.18647|34186333.2214|4.768477E-6|4763.70611492
1586304000|2020-04-08|0.0352935443172|2427077.99489|35258232.9496|4.812254E-6|4807.43931581
1586390400|2020-04-09|0.0358734550848|2516561.02131|35837563.5136|4.912766E-6|4907.85075305
1586476800|2020-04-10|0.0340466689206|2360871.66494|34012605.0581|4.9591E-6|4954.13839565
1586563200|2020-04-11|0.0333175818882|1833631.71015|33284247.4809|4.85744E-6|4852.58010699
1586649600|2020-04-12|0.033273393383|1796389.62502|33240103.1866|4.773054E-6|4768.27853561
1586736000|2020-04-13|0.0323954470553|1765549.52443|32363035.2485|4.732691E-6|4727.95591899
1586822400|2020-04-14|0.0334498631681|2063847.50089|33416396.4128|4.888596E-6|4883.70493526
1586908800|2020-04-15|0.0326831043601|1975816.84911|32650404.7508|4.920591E-6|4915.6679241
1586995200|2020-04-16|0.0342984333565|2251075.96603|34264117.6024|4.819359E-6|4814.53720722
1587081600|2020-04-17|0.034442012586|1959619.94986|34407553.1802|4.853596E-6|4848.73995293
1587168000|2020-04-18|0.0362472895232|2273100.25771|36211023.9288|4.994346E-6|4989.34913186
1587254400|2020-04-19|0.0350706216556|2024316.74497|35035533.3233|4.878084E-6|4873.20345257
1587340800|2020-04-20|0.0336003397643|1911600.40978|33566722.4564|4.88238E-6|4877.4951544
1587427200|2020-04-21|0.0328004770115|2498693.05041|32767659.9702|4.767287E-6|4762.51730552
1587513600|2020-04-22|0.0343815411652|1884211.85443|34347142.2614|4.830763E-6|4825.92979746
1587600000|2020-04-23|0.0349368461011|2068689.12739|34901891.6119|4.702307E-6|4697.60231833
1587686400|2020-04-24|0.0361692758646|2043518.17133|36133088.3233|4.790061E-6|4785.26852002
1587772800|2020-04-25|0.0369007949723|2047795.11186|36863875.5424|4.874651E-6|4869.7738873
1587859200|2020-04-26|0.0371494797618|2151339.31301|37112311.5216|4.837255E-6|4832.41530219
1587945600|2020-04-27|0.0367594815775|2200550.55164|36722703.5324|4.715414E-6|4710.69620472
1588032000|2020-04-28|0.0380499055069|2373128.07678|38011836.3862|4.873783E-6|4868.90675574
1588118400|2020-04-29|0.0391556173463|2173920.15153|39116441.9554|4.448977E-6|4444.52577627
1588204800|2020-04-30|0.0380746859114|2936744.88938|38036591.9978|4.397349E-6|4392.94943034
1588291200|2020-05-01|0.0402443859713|4140199.18702|40204121.2619|4.539813E-6|4535.27089439
1588377600|2020-05-02|0.0419510897979|2872874.05256|41909117.5228|4.667146E-6|4662.47649709
1588464000|2020-05-03|0.039782825808|2681021.21664|39743022.8919|4.471252E-6|4466.77849002
1588550400|2020-05-04|0.0392717532236|2507606.72792|39232461.6381|4.406291E-6|4401.88248382
1588636800|2020-05-05|0.0390656820581|1995482.98155|39026596.6479|4.339151E-6|4334.80965773
1588723200|2020-05-06|0.0384956791949|2249392.53212|38457164.0754|4.153271E-6|4149.1156316
1588809600|2020-05-07|0.0400301783915|2442053.33424|39990127.9979|4.02252E-6|4018.49544863
1588896000|2020-05-08|0.040419432642|2183950.21997|40378992.7975|4.106553E-6|4102.44437319
1588982400|2020-05-09|0.0400170325209|2082282.68842|39976995.2798|4.171093E-6|4166.9198006
1589068800|2020-05-10|0.0369841802825|1911361.92555|36947177.4252|4.223659E-6|4219.43320805
1589155200|2020-05-11|0.0358476317961|2112669.94228|35811766.0612|4.167459E-6|4163.28943643
1589241600|2020-05-12|0.0370355852302|1864680.38206|36998530.942|4.206449E-6|4202.24042674
1589328000|2020-05-13|0.0376254012228|2011472.30135|37587756.8207|4.05884E-6|4054.77911029
1589414400|2020-05-14|0.0380498399704|1962334.5797|38011770.9153|3.909074E-6|3905.16295192
1589500800|2020-05-15|0.0379428943073|2495184.4394|37904932.2518|4.067548E-6|4063.47839789
1589587200|2020-05-16|0.0388342148672|2029235.69474|38795361.0411|4.141427E-6|4137.28348158
1589673600|2020-05-17|0.0393760737523|2223212.47771|39336677.7936|4.071671E-6|4067.59727281
1589760000|2020-05-18|0.0403991269942|2104367.9871|40358707.4656|4.153479E-6|4149.32342349
1589846400|2020-05-19|0.0403250478959|2295382.01072|40284702.4839|4.144814E-6|4140.66709287
1589932800|2020-05-20|0.039649636054|2286830.31872|39609966.3949|4.163574E-6|4159.4083234
1590019200|2020-05-21|0.0380130926553|2193329.18117|37975060.366|4.185652E-6|4181.46423425
1590105600|2020-05-22|0.0563882767444|30648255.2158|56331859.9916|6.14079E-6|6134.6461089
1590192000|2020-05-23|0.0510035006073|8799844.3308|50952471.3499|5.538268E-6|5532.72693517
1590278400|2020-05-24|0.0461437388501|4087296.98531|46097571.8087|5.249352E-6|5244.09999708
1590364800|2020-05-25|0.0492174443979|4256900.74635|49168202.0987|5.525744E-6|5520.2154655
1590451200|2020-05-26|0.0474537546016|3380658.1156|47406276.8829|5.371077E-6|5365.70321061
1590537600|2020-05-27|0.0459646158963|2386362.75982|45918628.0683|5.006484E-6|5001.47498773
1590624000|2020-05-28|0.0458161180617|2208698.43605|45770278.8065|4.809712E-6|4804.8998591
1590710400|2020-05-29|0.04681157966|2585739.76687|46764744.4405|4.959314E-6|4954.35218155
1590796800|2020-05-30|0.0465659762018|2571888.34022|46519386.7098|4.800411E-6|4795.60816479
1590883200|2020-05-31|0.0466691132789|3198450.25642|46622420.5977|4.932758E-6|4927.82275096
1590969600|2020-06-01|0.0476675187191|3410432.04337|47619827.1283|4.688331E-6|4683.64030139
1591056000|2020-06-02|0.0460635148575|2019741.3282|46017428.0806|4.833627E-6|4828.79093202
1591142400|2020-06-03|0.0492257224285|4225186.94905|49176471.8471|5.097563E-6|5092.46286273
1591228800|2020-06-04|0.0508473250565|3376935.17363|50796452.0535|5.188166E-6|5182.97521398
1591315200|2020-06-05|0.0498938383536|3119872.62655|49843919.3189|5.162037E-6|5156.87235617
1591401600|2020-06-06|0.0507245559048|2751859.43451|50673805.733|5.254427E-6|5249.16991951
1591488000|2020-06-07|0.04959333361|2611206.3465|49543715.2318|5.081882E-6|5076.79755165
1591574400|2020-06-08|0.0510847178438|2856056.30775|51033607.3282|5.227936E-6|5222.70542389
1591660800|2020-06-09|0.0510187562463|2390009.06179|50967711.7256|5.208281E-6|5203.07008882
1591747200|2020-06-10|0.053021418239|3093713.80568|52968370.0449|5.371926E-6|5366.55136118
1591833600|2020-06-11|0.0482775306469|4321679.81467|48229228.7361|5.179003E-6|5173.8213816
1591920000|2020-06-12|0.0526141788255|2622629.52423|52561538.0765|5.549525E-6|5543.97267249
1592006400|2020-06-13|0.0551189771884|2902234.64437|55063830.3761|5.817136E-6|5811.31592635
1592092800|2020-06-14|0.0526150630458|3747528.12952|52562421.4121|5.605226E-6|5599.61794336
1592179200|2020-06-15|0.0543644163878|3781919.51729|54310024.5174|5.752421E-6|5746.66567403
1592265600|2020-06-16|0.0522404787394|2952778.58973|52188211.8792|5.477075E-6|5471.59515908
1592352000|2020-06-17|0.0517229846841|2989543.41757|51671235.5793|5.455864E-6|5450.40538079
1592438400|2020-06-18|0.0529563093922|3118929.14031|52903326.3399|5.626563E-6|5620.93359559
1592524800|2020-06-19|0.0528027728939|3422172.45392|52749943.4556|5.685042E-6|5679.35408705
1592611200|2020-06-20|0.053688161055|3091663.21512|53634445.7814|5.752915E-6|5747.15917978
1592697600|2020-06-21|0.0545353874767|3434474.57206|54480824.5489|5.861732E-6|5855.86730783
1592784000|2020-06-22|0.0546313927214|2904310.86954|54576733.7398|5.662037E-6|5656.37210367
1592870400|2020-06-23|0.0535337207153|2862100.98059|53480159.9601|5.559254E-6|5553.69193858
1592956800|2020-06-24|0.0503075704633|2594456.76944|50257237.4875|5.401511E-6|5396.10676124
1593043200|2020-06-25|0.0491354717064|2539911.57879|49086311.4213|5.30345E-6|5298.14387176
1593129600|2020-06-26|0.0516062333211|4659225.98137|51554601.0266|5.632074E-6|5626.4390818
1593216000|2020-06-27|0.0479431158757|2863075.93708|47895148.5486|5.300281E-6|5294.97804236
1593302400|2020-06-28|0.0484240261833|2391150.10715|48375577.703|5.295958E-6|5290.65936754
1593388800|2020-06-29|0.0483865747666|2257582.33783|48338163.7566|5.264644E-6|5259.37669735
1593475200|2020-06-30|0.047728883295|2195948.53369|47681130.3086|5.223125E-6|5217.89923732
1593561600|2020-07-01|0.0473795912293|2153640.50118|47332187.7114|5.134148E-6|5129.01125926
1593648000|2020-07-02|0.0471294087246|2316215.96663|47082255.5155|5.165767E-6|5160.59862429
1593734400|2020-07-03|0.049023731056|2169570.83983|48974682.568|5.39475E-6|5389.35252565
1593820800|2020-07-04|0.0498093304437|2736077.47213|49759495.9595|5.454081E-6|5448.62416469
1593907200|2020-07-05|0.0507865158733|2811031.39643|50735703.7102|5.596962E-6|5591.36221153
1593993600|2020-07-06|0.0518784693638|3096581.36154|51826564.6958|5.533423E-6|5527.88678262
1594080000|2020-07-07|0.0505868883272|2751055.14099|50536275.8925|5.467507E-6|5462.03673191
1594166400|2020-07-08|0.0533904586575|3132781.33009|53337041.2367|5.662768E-6|5657.1023723
1594252800|2020-07-09|0.0530317624925|3206314.64157|52978703.949|5.715881E-6|5710.16223248
1594339200|2020-07-10|0.0525193381674|2505321.58057|52466792.307|5.660139E-6|5654.47600263
1594425600|2020-07-11|0.0532504210104|2332436.53595|53197143.6979|5.762817E-6|5757.05127278
1594512000|2020-07-12|0.0522319826323|2304842.68781|52179724.2725|5.63057E-6|5624.93658656
1594598400|2020-07-13|0.0520023842154|3555078.20039|51950355.57|5.625763E-6|5620.13439599
1594684800|2020-07-14|0.0514348608515|3559944.96257|51383400.016|5.564608E-6|5559.04058187
1594771200|2020-07-15|0.0534832476528|4554613.83785|53429737.3961|5.817926E-6|5812.10513595
1594857600|2020-07-16|0.0608756549321|12829112.712|60814748.535|6.666025E-6|6659.35560866
1594944000|2020-07-17|0.0579875340841|7965559.13581|57929517.2663|6.336471E-6|6330.13132908
1595030400|2020-07-18|0.0581283644473|5048185.97155|58070206.728|6.346557E-6|6340.20723799
1595116800|2020-07-19|0.0556353739723|4145541.86261|55579710.5025|6.05666E-6|6050.60028139
1595203200|2020-07-20|0.0597193744616|7275731.03537|59659624.9289|6.516572E-6|6510.05213713
1595289600|2020-07-21|0.0597919325653|4842385.44818|59732110.4378|6.377883E-6|6371.50189617
1595376000|2020-07-22|0.0592485695188|5907173.05205|59189291.0288|6.220085E-6|6213.86177386
1595462400|2020-07-23|0.0614551450375|6534426.09779|61393658.8576|6.414224E-6|6407.80653682
1595548800|2020-07-24|0.0595658803729|3907000.61384|59506284.4118|6.245837E-6|6239.58800885
1595635200|2020-07-25|0.0574787821583|4055111.62536|57421274.3494|5.939662E-6|5933.71933847
1595721600|2020-07-26|0.0557381200193|4116693.4574|55682353.7515|5.627176E-6|5621.54598228
1595808000|2020-07-27|0.0524010054098|7567915.41125|52348577.9419|4.767683E-6|4762.91290932
1595894400|2020-07-28|0.0541022173279|3883315.35394|54048087.789|4.957674E-6|4952.71382237
1595980800|2020-07-29|0.0573701436342|3612930.20098|57312744.5186|5.168263E-6|5163.09212703
1596067200|2020-07-30|0.057310849563|3878672.66871|57253509.7715|5.157929E-6|5152.76846625
1596153600|2020-07-31|0.0563580191387|3441776.62816|56301632.6588|4.9771E-6|4972.12038656
1596240000|2020-08-01|0.056295051074|3246329.70324|56238727.5939|4.78716E-6|4782.37042248
1596326400|2020-08-02|0.0555410321258|4180870.57789|55485463.0455|5.024694E-6|5019.66676853
1596412800|2020-08-03|0.0556734915794|3191878.92057|55617789.9727|4.950361E-6|4945.40813907
1596499200|2020-08-04|0.0580235824049|6390391.68772|57965529.5206|5.177953E-6|5172.77243213
1596585600|2020-08-05|0.0608664056959|5556802.43547|60805508.5527|5.181432E-6|5176.24795138
1596672000|2020-08-06|0.0666472072067|7392278.21843|66580526.3427|5.657767E-6|5652.10637583
1596758400|2020-08-07|0.0688506371689|6468595.9128|68781751.7622|5.934646E-6|5928.708357
1596844800|2020-08-08|0.0681232256316|5326857.87776|68055068.0037|5.795726E-6|5789.92734716
1596931200|2020-08-09|0.0683290168255|5341753.02345|68260653.3025|5.852222E-6|5846.36682263
1597017600|2020-08-10|0.0739479856501|9938657.37021|73874000.3207|6.225568E-6|6219.33928809
1597104000|2020-08-11|0.0684954680673|10721753.6626|68426938.009|6.002832E-6|5996.82613657
1597190400|2020-08-12|0.0695680142103|7865069.12387|69498411.0642|6.005042E-6|5999.03392545
1597276800|2020-08-13|0.0677654101816|5756314.55993|67697610.5499|5.750562E-6|5744.80853397
1597363200|2020-08-14|0.0678979855785|5705315.7035|67830053.3044|5.769286E-6|5763.51380051
1597449600|2020-08-15|0.0665649391619|4320460.63516|66498340.6074|5.609863E-6|5604.25030402
1597536000|2020-08-16|0.067783459493|4199444.51593|67715641.8029|5.699536E-6|5693.83358573
1597622400|2020-08-17|0.0698368353078|7650763.16884|69766963.2049|5.698918E-6|5693.21620405
1597708800|2020-08-18|0.07600064072|17599881.2168|75924601.699|6.338017E-6|6331.6757823
1597795200|2020-08-19|0.0677385810995|7291715.36855|67670808.3104|5.760924E-6|5755.16016673
1597881600|2020-08-20|0.07301360235|6996835.04679|72940551.8758|6.146769E-6|6140.61912688
1597968000|2020-08-21|0.0686609581362|6341331.84016|68592262.5043|5.922883E-6|5916.95712594
1598054400|2020-08-22|0.0774075427799|7156895.227|77330096.1463|6.626322E-6|6619.69233171
1598140800|2020-08-23|0.0764985141748|7198618.90098|76421977.0289|6.558038E-6|6551.47665019
1598227200|2020-08-24|0.0784048855268|7331858.91858|78326441.0468|6.658818E-6|6652.1558193
1598313600|2020-08-25|0.0813666319444|9671214.97577|81285224.2223|7.15869E-6|7151.52769486
1598400000|2020-08-26|0.0890927127843|13349064.4686|89003575.0797|7.75504E-6|7747.2810437
1598486400|2020-08-27|0.079990143306|8822550.0869|79910112.7677|7.064147E-6|7057.07928561
1598572800|2020-08-28|0.0782304643322|7405026.54069|78152194.3615|6.777602E-6|6770.82097531
1598659200|2020-08-29|0.0804029134895|7053557.36831|80322469.9725|6.987386E-6|6980.39508537
1598745600|2020-08-30|0.085362012715|7341109.04974|85276607.5945|7.288731E-6|7281.43858819
1598832000|2020-08-31|0.0859458727947|8173927.24362|85859883.5192|7.357863E-6|7350.50142128
1598918400|2020-09-01|0.0815390427971|7355889.43507|81457462.5771|6.811678E-6|6804.8628821
1599004800|2020-09-02|0.0757548673136|5209524.78147|75679074.1901|6.636993E-6|6630.35265532
1599091200|2020-09-03|0.0593049479751|5127482.73836|59245613.0781|5.788505E-6|5782.7135718
1599177600|2020-09-04|0.0620562144659|4673128.27128|61994126.913|5.903473E-6|5897.56654575
1599264000|2020-09-05|0.0550484821711|3899418.40775|54993405.8894|5.41306E-6|5407.6442064
1599350400|2020-09-06|0.0558036375931|3612604.9229|55747805.7747|5.428184E-6|5422.75307477
1599436800|2020-09-07|0.0573947900646|3525528.1022|57337366.2902|5.534928E-6|5529.39027686
1599523200|2020-09-08|0.0557368179215|4500422.33359|55681052.9565|5.50133E-6|5495.82589183
1599609600|2020-09-09|0.058869309109|4378167.50488|58810410.0709|5.747638E-6|5741.88745944
1599696000|2020-09-10|0.0659287410938|5746793.70696|65862779.0587|6.36185E-6|6355.48493727
1599782400|2020-09-11|0.0667725146812|5349297.77533|66705708.4464|6.419869E-6|6413.44588897
1599868800|2020-09-12|0.0678502022298|3740330.29391|67782317.7632|6.497711E-6|6491.21000766
1599955200|2020-09-13|0.0630233469785|3957210.51437|62960291.8047|6.104692E-6|6098.58422513
1600041600|2020-09-14|0.0650906554364|3228348.22943|65025531.9102|6.094153E-6|6088.05576945
1600128000|2020-09-15|0.0613767621194|3950529.41668|61315354.362|5.684638E-6|5678.95049126
1600214400|2020-09-16|0.0606491275988|3183379.66052|60588447.8434|5.526164E-6|5520.63504529
1600300800|2020-09-17|0.0657788189622|4436732.27541|65713006.9249|6.007752E-6|6001.74121409
1600387200|2020-09-18|0.0656686394754|4718089.82276|65602937.6733|6.000103E-6|5994.09986695
1600473600|2020-09-19|0.0667881116719|3177011.74108|66721289.8322|6.020013E-6|6013.98994689
1600560000|2020-09-20|0.0655319111633|4520190.41693|65466346.1585|5.991067E-6|5985.07290751
1600646400|2020-09-21|0.0554862696488|2651449.0249|55430755.3586|5.303469E-6|5298.16285275
1600732800|2020-09-22|0.0550813811725|2852708.45477|55026271.9752|5.226701E-6|5221.47165952
1600819200|2020-09-23|0.05175939|8766539.06061|51707605.4085|5.051576E-6|5046.5219644
1600905600|2020-09-24|0.05376801|2531932.78003|53714213.92|4.996996E-6|4991.99639528
1600992000|2020-09-25|0.05354573|2615513.24201|53492154.733|5.007682E-6|5002.67155565
1601078400|2020-09-26|0.05361908|2583042.15763|53565434.7675|4.987486E-6|4982.49608137
1601164800|2020-09-27|0.05205752|2517624.50565|52005431.915|4.831204E-6|4826.36995941
1601251200|2020-09-28|0.05347134|3196636.41595|53417845.0975|4.992818E-6|4987.82298189
1601337600|2020-09-29|0.05218524|2920862.34272|52133030.0849|4.812076E-6|4807.26164867
1601424000|2020-09-30|0.05091381|2168346.05276|50862868.4851|4.721021E-6|4716.29741004
1601510400|2020-10-01|0.04889738|2451352.0932|48848461.5642|4.604511E-6|4599.90450624
1601596800|2020-10-02|0.04734277|2406374.81215|47295400.4143|4.476445E-6|4471.96601947
1601683200|2020-10-03|0.04735864|1888964.53514|47311256.9019|4.489256E-6|4484.76442555
1601769600|2020-10-04|0.04720156|1929457.32367|47154332.5119|4.423937E-6|4419.51063291
1601856000|2020-10-05|0.04827526|2066390.25107|48226963.5857|4.47269E-6|4468.21535006
1601942400|2020-10-06|0.0458321|1990425.9122|45786244.0936|4.321987E-6|4317.66276804
1602028800|2020-10-07|0.04498983|2043646.40557|44944818.9935|4.216886E-6|4212.66712913
1602115200|2020-10-08|0.0470516|2552883.21224|47004524.0826|4.310458E-6|4306.14531425
1602201600|2020-10-09|0.05095887|2723308.78381|50907881.1153|4.605637E-6|4601.02865029
1602288000|2020-10-10|0.05290507|3017289.22426|52852138.4403|4.683373E-6|4678.68728202
1602374400|2020-10-11|0.0535515|7445224.69959|53497920.9174|4.704027E-6|4699.32055011
1602460800|2020-10-12|0.05280927|2808856.42038|52756434.6529|4.570109E-6|4565.53663429
1602547200|2020-10-13|0.05149357|1816256.53875|51442046.0826|4.506741E-6|4502.23160298
1602633600|2020-10-14|0.05016162|2059516.14957|50111432.6715|4.388783E-6|4384.39196769
1602720000|2020-10-15|0.0490156|1953131.31936|48966564.5557|4.26395E-6|4259.68432371
1602806400|2020-10-16|0.04705445|1732344.06246|47007373.8334|4.155974E-6|4151.81610794
1602892800|2020-10-17|0.04815549|2098506.15579|48107307.252|4.239748E-6|4235.50585213
1602979200|2020-10-18|0.04854494|2007575.32114|48496375.2876|4.227416E-6|4223.18686217
1603065600|2020-10-19|0.04894549|2279536.96874|48896514.9359|4.168398E-6|4164.22708335
1603152000|2020-10-20|0.04825387|2198845.41097|48205589.3928|4.049388E-6|4045.33636826
1603238400|2020-10-21|0.05084652|2578233.23416|50795645.7614|3.965046E-6|3961.07879249
1603324800|2020-10-22|0.05139262|2104265.98358|51341202.2911|3.963678E-6|3959.71238701
1603411200|2020-10-23|0.05285971|3712106.0791|52806826.0797|4.087658E-6|4083.56846981
1603497600|2020-10-24|0.05480773|3737316.72459|54752892.8967|4.181223E-6|4177.03953614
1603584000|2020-10-25|0.05205286|2122979.43297|52000779.9507|3.994487E-6|3990.49042652
1603670400|2020-10-26|0.05142564|2254702.12974|51374190.7956|3.933053E-6|3929.11814478
1603756800|2020-10-27|0.05275193|5842546.20378|52699153.063|3.863416E-6|3859.55075255
1603843200|2020-10-28|0.05036417|2424182.55|50313775.6857|3.794973E-6|3791.17575561
1603929600|2020-10-29|0.04871998|1670750.25108|48671238.9817|3.62557E-6|3621.9428644
1604016000|2020-10-30|0.04702138|1971141.40251|46974331.17|3.471103E-6|3467.62987065
1604102400|2020-10-31|0.0475553|1665118.30496|47507720.8738|3.450789E-6|3447.33648208
1604188800|2020-11-01|0.04752386|1461797.24957|47476309.8245|3.459524E-6|3456.06256035
1604275200|2020-11-02|0.0503647|1482088.40652|50314308.1435|3.716818E-6|3713.09917791
1604361600|2020-11-03|0.04719934|2656963.76663|47152118.2532|3.383392E-6|3380.00700181
1604448000|2020-11-04|0.04732566|1680686.01236|47278314.7069|3.348425E-6|3345.0751859
1604534400|2020-11-05|0.04845277|2152288.20369|48404292.1043|3.109964E-6|3106.8524233
1604620800|2020-11-06|0.0522537|3115005.21032|52201422.3341|3.356938E-6|3353.57952236
1604707200|2020-11-07|0.04999492|3261384.48165|49944901.1999|3.370348E-6|3366.97604215
1604793600|2020-11-08|0.05195461|2706142.43352|51902627.9568|3.356335E-6|3352.97689278
1604880000|2020-11-09|0.05646707|5727448.06532|56410576.5867|3.682879E-6|3679.19440285
1604966400|2020-11-10|0.05597057|4555273.56333|55914575.5965|3.660384E-6|3656.72205733
1605052800|2020-11-11|0.05474458|3783309.36664|54689808.438|3.486618E-6|3483.12966355
1605139200|2020-11-12|0.05332379|2588494.12053|53270439.3103|3.276153E-6|3272.87519432
1605225600|2020-11-13|0.05441723|3485999.21225|54362786.8302|3.334837E-6|3331.50057334
1605312000|2020-11-14|0.05595794|4819553.52906|55901954.723|3.48254E-6|3479.05575868
1605398400|2020-11-15|0.05463728|3409204.55964|54582615.3598|3.424335E-6|3420.90895023
1605484800|2020-11-16|0.05464929|2562017.90505|54594610.1798|3.269259E-6|3265.98791461
1605571200|2020-11-17|0.05473994|3416832.14047|54685171.5681|3.102221E-6|3099.11716431
1605657600|2020-11-18|0.05226265|2682498.31372|52210358.1559|2.935443E-6|2932.50591725
1605744000|2020-11-19|0.05275681|3125551.72613|52704022.4054|2.961023E-6|2958.06024919
1605830400|2020-11-20|0.05291288|3068558.5613|52859937.5257|2.841522E-6|2838.67888873
1605916800|2020-11-21|0.05594571|3362965.58676|55889737.4488|3.00102E-6|2998.01754019
1606003200|2020-11-22|0.05810882|4475203.09417|58050683.3897|3.163245E-6|3160.08024219
1606089600|2020-11-23|0.06005313|3802624.08856|59993049.7165|3.270134E-6|3266.86238738
1606176000|2020-11-24|0.06586924|5364129.58476|65803337.2329|3.447304E-6|3443.85494134
1606262400|2020-11-25|0.07049173|4156495.76018|70421203.6476|3.763147E-6|3759.38200471
1606348800|2020-11-26|0.06565016|6841027.26277|65584472.5843|3.827858E-6|3824.02796973
1606435200|2020-11-27|0.06334367|3788000.78457|63280289.6796|3.702489E-6|3698.78436875
1606521600|2020-11-28|0.06858146|12623001.6635|68512846.2665|3.87085E-6|3866.97732843
1606608000|2020-11-29|0.0675434|7363355.14973|67475824.0391|3.715773E-6|3712.05543572
1606694400|2020-11-30|0.07197619|29689809.7944|71904176.0566|3.667421E-6|3663.75165534
1606780800|2020-12-01|0.0719645|17271517.1901|71892499.209|3.827289E-6|3823.45978094
1606867200|2020-12-02|0.07259124|6287708.62851|72518612.1503|3.780579E-6|3776.79651435
1606953600|2020-12-03|0.07358708|7245281.11352|73513451.7619|3.784293E-6|3780.5065904
1607040000|2020-12-04|0.06550205|4599837.0032|65436513.2714|3.502827E-6|3499.32231851
1607126400|2020-12-05|0.06835756|4715478.99071|68289169.329|3.568797E-6|3565.22647435
1607212800|2020-12-06|0.06988574|5150659.20876|69815819.8116|3.612577E-6|3608.96264227
1607299200|2020-12-07|0.06894396|4856116.76372|68874979.5271|3.592397E-6|3588.80270046
1607385600|2020-12-08|0.06313109|3968175.42144|63067922.0366|3.445805E-6|3442.35718239
1607472000|2020-12-09|0.06551134|4666281.46648|65445799.4384|3.530863E-6|3527.33056204
1607558400|2020-12-10|0.06190274|3731259.22913|61840807.5012|3.389147E-6|3385.75622372
1607644800|2020-12-11|0.05959342|3903492.87869|59533801.1168|3.299947E-6|3296.64564299
1607731200|2020-12-12|0.06195289|3872084.95748|61890905.827|3.294726E-6|3291.42961033
1607817600|2020-12-13|0.06468636|4662837.24444|64621645.1083|3.379222E-6|3375.8412875
1607904000|2020-12-14|0.06648629|3732275.44456|66419765.4676|3.454435E-6|3450.97857804
1607990400|2020-12-15|0.06781463|5490367.59777|67746782.4679|3.492525E-6|3489.03078051
1608076800|2020-12-16|0.06891083|4276258.44298|68841888.8905|3.233641E-6|3230.40593814
1608163200|2020-12-17|0.06769818|5525564.41928|67630447.1962|2.968546E-6|2965.57593576
1608249600|2020-12-18|0.07121382|4689193.22795|71142565.8459|3.077792E-6|3074.7124648
1608336000|2020-12-19|0.07426594|10798233.9092|74191635.968|3.111289E-6|3108.17611518
1608422400|2020-12-20|0.07362626|23203759.4009|73552595.0836|3.136062E-6|3132.92429146
1608508800|2020-12-21|0.06894149|5341285.36023|68872511.8802|3.023341E-6|3020.31605265
1608595200|2020-12-22|0.06873759|4388373.96981|68668822.02|2.890195E-6|2887.3035272
1608681600|2020-12-23|0.06140791|4044767.14799|61346475.1075|2.642184E-6|2639.54065503
1608768000|2020-12-24|0.06697135|4551347.35049|66904340.9009|2.821515E-6|2818.69189462
1608854400|2020-12-25|0.06719338|4771441.83136|67126153.2455|2.724263E-6|2721.53738388
1608940800|2020-12-26|0.06578395|3826042.87121|65718133.1191|2.488325E-6|2485.83542937
1609027200|2020-12-27|0.06629238|6964778.66271|66226050.6472|2.523281E-6|2520.75631171
1609113600|2020-12-28|0.06810314|4480397.56641|68034999.7795|2.514441E-6|2511.92518995
1609200000|2020-12-29|0.06512151|3906738.15855|65056354.1522|2.37996E-6|2377.57878507
1609286400|2020-12-30|0.07375732|10520028.4597|73683525.0814|2.557381E-6|2554.82231535
1609372800|2020-12-31|0.07232256|6002192.88061|72250201.3423|2.493733E-6|2491.23802232
1609459200|2021-01-01|0.08288713|20534027.6093|82804201.2881|2.821771E-6|2818.94781341
1609545600|2021-01-02|0.07788255|9718425.70667|77804629.483|2.424188E-6|2421.76263023
1609632000|2021-01-03|0.07849372|7158772.46624|78415182.9416|2.394413E-6|2392.01726498
1609718400|2021-01-04|0.0709851|3922218.02489|70914077.7003|2.220233E-6|2218.01160349
1609804800|2021-01-05|0.07307538|2285730.01076|73002267.8627|2.149755E-6|2147.60416366
1609891200|2021-01-06|0.07834875|4558298.22062|78270360.5231|2.127633E-6|2125.50426102
1609977600|2021-01-07|0.08940989|6673563.58204|89320432.3493|2.270956E-6|2268.68383091
1610064000|2021-01-08|0.08250888|3489543.48426|82426329.0008|2.022395E-6|2020.37157261
1610150400|2021-01-09|0.08793991|3841696.13423|87851925.583|2.184596E-6|2182.41029836
1610236800|2021-01-10|0.08335646|3473684.28363|83273061.0243|2.173206E-6|2171.03168556
1610323200|2021-01-11|0.07293246|2364772.95745|72859495.2792|2.050585E-6|2048.53350795
1610409600|2021-01-12|0.07068438|2634214.07025|70613659.2126|2.083674E-6|2081.58925276
1610496000|2021-01-13|0.07769769|4132284.90901|77619956.4703|2.082135E-6|2080.05190457
1610582400|2021-01-14|0.08274389|11361972.702|82661106.5123|2.111496E-6|2109.38349353
1610668800|2021-01-15|0.07775218|4340415.76355|77674388.7241|2.111376E-6|2109.26356234
1610755200|2021-01-16|0.08181434|6522148.11521|81732487.0887|2.26143E-6|2259.16750385
1610841600|2021-01-17|0.08387573|13709406.2767|83791812.0574|2.343468E-6|2341.12335259
1610928000|2021-01-18|0.08455904|5938365.6652|84474434.0399|2.308459E-6|2306.14926008
1611014400|2021-01-19|0.08777217|6777198.49946|87684352.3537|2.433397E-6|2430.96234221
1611100800|2021-01-20|0.08646535|6025990.01539|86378842.5558|2.432372E-6|2429.93844384
1611187200|2021-01-21|0.07580931|4025624.5773|75733461.3827|2.459289E-6|2456.82843585
1611273600|2021-01-22|0.08237805|7587212.87088|82295630.6428|2.495869E-6|2493.37187948
1611360000|2021-01-23|0.08307013|5044077.16054|82987020.6395|2.590466E-6|2587.87431063
1611446400|2021-01-24|0.08311776|3556152.57054|83034597.5083|2.574152E-6|2571.57646266
1611532800|2021-01-25|0.08038173|3550206.26063|80301304.3724|2.483494E-6|2481.00914973
1611619200|2021-01-26|0.08114284|4378822.03997|81061661.0893|2.491348E-6|2488.85554451
1611705600|2021-01-27|0.07220667|3010434.45806|72134423.375|2.372679E-6|2370.3050081
1611792000|2021-01-28|0.07810777|4748801.87|78029627.19|2.333937E-6|2331.60201597
1611878400|2021-01-29|0.07935125|7720280.71|79271858.66|2.312343E-6|2310.02948875
1611964800|2021-01-30|0.07897796|5055153.15|78898946.65|2.304612E-6|2302.3063553
1612051200|2021-01-31|0.07879711|5220678.47|78718277.45|2.379545E-6|2377.16438477
1612137600|2021-02-01|0.080016|4198254.65|79935947.77|2.38589E-6|2383.50302971
1612224000|2021-02-02|0.08223786|3992803.66|82155585.49|2.315888E-6|2313.5710799
1612310400|2021-02-03|0.08641771|9298689.6|86331246.03|2.306189E-6|2303.88157648
1612396800|2021-02-04|0.08319063|6798882.84|83107398.83|2.252897E-6|2250.64300513
1612483200|2021-02-05|0.0939973|8775399.68|93903250.28|2.464255E-6|2461.78937075
1612569600|2021-02-06|0.10332759|22779746.66|103224210.68|2.631477E-6|2628.84420558
1612656000|2021-02-07|0.09489522|8248384.56|94800279.14|2.43925E-6|2436.80957684
1612742400|2021-02-08|0.09895453|9226603.54|98855524.33|2.142037E-6|2139.89385599
1612828800|2021-02-09|0.10603977|11600207.7|105933679.99|2.281352E-6|2279.06956713
1612915200|2021-02-10|0.11038959|14703777.4|110279148.42|2.45757E-6|2455.11127256
1613001600|2021-02-11|0.12525434|13833798.93|125129023.68|2.614404E-6|2611.78830231
1613088000|2021-02-12|0.13022129|13495615.54|130091003.33|2.741221E-6|2738.47840272
1613174400|2021-02-13|0.1396074|17242341.53|139467721.07|2.963717E-6|2960.75176449
1613260800|2021-02-14|0.13243443|14047168.72|132301925.86|2.718428E-6|2715.70814109
1613347200|2021-02-15|0.18404546|167295387.12|183861319.64|3.838674E-6|3834.83334665
1613433600|2021-02-16|0.17379911|37211938.95|173625223.82|3.532511E-6|3528.97671928
1613520000|2021-02-17|0.16874601|22955729.61|168577178.64|3.235843E-6|3232.60552034
1613606400|2021-02-18|0.20368808|36782887.62|203484290.1|3.941348E-6|3937.40468179
1613692800|2021-02-19|0.20505789|32600777.69|204852729.34|3.669077E-6|3665.40608415
1613779200|2021-02-20|0.19244876|22697649.83|192256218.98|3.430489E-6|3427.05686642
1613865600|2021-02-21|0.21109363|51065063.18|210882425.02|3.668645E-6|3664.97441982
1613952000|2021-02-22|0.18791158|25604448.59|187723573.68|3.466535E-6|3463.06671727
1614038400|2021-02-23|0.14240351|17157008.7|142261038.35|2.916645E-6|2913.72695939
1614124800|2021-02-24|0.15190426|19246894.7|151752282.23|3.056096E-6|3053.03842508
1614211200|2021-02-25|0.15660191|23824149.74|156445226.42|3.325315E-6|3321.9879508
1614297600|2021-02-26|0.15585395|13987483.79|155698014.55|3.363288E-6|3359.92295325
1614384000|2021-02-27|0.16800039|19473511|167832303.51|3.637281E-6|3633.6418549
1614470400|2021-02-28|0.15772856|17325307.39|157570751.73|3.494381E-6|3490.88485307
1614556800|2021-03-01|0.17957301|52866849.62|179393346.64|3.618145E-6|3614.52503457
1614643200|2021-03-02|0.17296254|13176043.74|172789492.8|3.575158E-6|3571.58109207
1614729600|2021-03-03|0.18538601|20005636.84|185200525.88|3.668232E-6|3664.5618267
1614816000|2021-03-04|0.18701175|9752590.79|186824647.92|3.851056E-6|3847.20308387
1614902400|2021-03-05|0.21374498|10642502.01|213531126.22|4.368624E-6|4364.25315229
1614988800|2021-03-06|0.20760396|9363471.52|207396249.79|4.244405E-6|4240.15842275
1615075200|2021-03-07|0.20568188|9544008.16|205476094.01|4.016699E-6|4012.68026787
1615161600|2021-03-08|0.20529504|17153248.09|205089639.71|3.929353E-6|3925.42163251
1615248000|2021-03-09|0.22892184|36897274.57|228692798.66|4.175568E-6|4171.3902523
1615334400|2021-03-10|0.21691277|19695748.02|216695750.27|3.872851E-6|3868.97623929
1615420800|2021-03-11|0.21844834|15861937.33|218229781.64|3.779048E-6|3775.26704871
1615507200|2021-03-12|0.22741758|12098136.07|227190044.16|3.966672E-6|3962.70326528
1615593600|2021-03-13|0.23433426|25097539.59|234099810.44|3.826297E-6|3822.46882034
1615680000|2021-03-14|0.25892961|57316741.95|258670545.31|4.366265E-6|4361.89645718
1615766400|2021-03-15|0.24412017|15558167.7|243875924.03|4.366525E-6|4362.15622484
1615852800|2021-03-16|0.24569565|9048202.13|245449832.86|4.325254E-6|4320.92660728
1615939200|2021-03-17|0.27049385|53563049.96|270223224.55|4.594696E-6|4590.0990686
1616025600|2021-03-18|0.27522656|32463910.38|274951194.82|4.756856E-6|4752.09674817
1616112000|2021-03-19|0.28285638|26760444.01|282573376.9|4.84786E-6|4843.00962537
1616198400|2021-03-20|0.27237734|36241510.73|272104826.18|4.670903E-6|4666.22975655
1616284800|2021-03-21|0.28220251|27985643.88|281920166.2|4.905871E-6|4900.96267278
1616371200|2021-03-22|0.288009|34612174.07|287720842.03|5.281744E-6|5276.45952407
1616457600|2021-03-23|0.3083814|30765911.39|308072864.43|5.633675E-6|5628.03850854
1616544000|2021-03-24|0.2746314|25397588.81|274356633.92|5.203889E-6|5198.682559
1616630400|2021-03-25|0.26007587|19538701.77|259815659.38|5.030076E-6|5025.04331783
1616716800|2021-03-26|0.275905|17065154.37|275628957.04|5.003962E-6|4998.95553588
1616803200|2021-03-27|0.29938765|23957464.44|299088114.12|5.348738E-6|5343.38661378
1616889600|2021-03-28|0.32310382|43543704.76|322780556.51|5.77479E-6|5769.01235624
1616976000|2021-03-29|0.3662402|61567426|365873774.82|6.3418E-6|6335.45499689
1617062400|2021-03-30|0.41731726|89898887.19|416899736.14|7.083055E-6|7075.96843841
1617148800|2021-03-31|0.40293389|51515757.86|402530747.94|6.838796E-6|6831.95367083
1617235200|2021-04-01|0.43226611|58603966.28|431833622.79|7.314666E-6|7307.34759262
1617321600|2021-04-02|0.43824671|43797984.15|437808240.12|7.37984E-6|7372.45640194
1617408000|2021-04-03|0.39097751|34715560.57|390586330.11|6.787346E-6|6780.5551407
1617494400|2021-04-04|0.45990377|137064487.5|459443635.93|7.827009E-6|7819.17807157
1617580800|2021-04-05|0.37859597|28945356.02|378217186.3|6.410592E-6|6404.17822925
1617667200|2021-04-06|0.36135504|22517071.46|360993503.87|6.209665E-6|6203.45222308
1617753600|2021-04-07|0.30479232|14872564.53|304487370.73|5.437968E-6|5432.52723177
1617840000|2021-04-08|0.33853511|9970108.23|338196406.64|5.804392E-6|5798.58472325
1617926400|2021-04-09|0.49059213|100274342.45|490101292.93|8.422905E-6|8414.47788966
1618012800|2021-04-10|0.53254535|366388497.63|532012536.99|8.906448E-6|8897.53707557
1618099200|2021-04-11|0.51817494|54460528.38|517656506.61|8.606847E-6|8598.23586016
1618185600|2021-04-12|0.48295163|15561344|482468432.29|8.063513E-6|8055.44537837
1618272000|2021-04-13|0.5007749|29331742.82|500273871.44|7.885789E-6|7877.89921657
1618358400|2021-04-14|0.46606309|20064094.42|465596793.92|7.384968E-6|7377.57934017
1618444800|2021-04-15|0.48773692|13479679.96|487248938.15|7.70346E-6|7695.7526715
1618531200|2021-04-16|0.44418577|14085391.36|443741359.48|7.213995E-6|7206.77735485
1618617600|2021-04-17|0.44308252|11077876.33|442639208.85|7.301493E-6|7294.18773944
1618704000|2021-04-18|0.38202759|11162653.22|381645371.38|6.795687E-6|6788.88791487
1618790400|2021-04-19|0.35872567|9300279.1|358366764.52|6.437513E-6|6431.07226022
1618876800|2021-04-20|0.45399821|67350597.59|453543977.85|8.039204E-6|8031.16065349
1618963200|2021-04-21|0.39807786|19533014.35|397679583.91|7.384655E-6|7377.26666768
1619049600|2021-04-22|0.32057585|9764943.36|320255113.26|6.193234E-6|6187.03765775
1619136000|2021-04-23|0.29986367|14922823.42|299563658.06|5.868903E-6|5863.03119507
1619222400|2021-04-24|0.30151315|12128176.23|301211486.23|6.024134E-6|6018.10685666
1619308800|2021-04-25|0.30514422|8058918.41|304838921.4|6.226893E-6|6220.66295666
1619395200|2021-04-26|0.35630975|8645930.51|355953256.43|6.595672E-6|6589.0729253
1619481600|2021-04-27|0.39940442|10966590.07|399004810.19|7.257528E-6|7250.26673988
1619568000|2021-04-28|0.38371705|11812162.57|383333141.72|6.998981E-6|6991.97853097
1619654400|2021-04-29|0.38775441|9508860.25|387366455.73|7.240288E-6|7233.04398014
1619740800|2021-04-30|0.41392718|10989048.76|413513039.76|7.167548E-6|7160.37676266
1619827200|2021-05-01|0.39981435|7197224.87|399414333.23|6.913848E-6|6906.93065162
1619913600|2021-05-02|0.39151963|5415202.21|391127916.07|6.913512E-6|6906.59505702
1620000000|2021-05-03|0.39602443|7370748.43|395628207.68|6.923469E-6|6916.5420714
1620086400|2021-05-04|0.35494691|24302529.5|354591785.87|6.655229E-6|6648.57044814
1620172800|2021-05-05|0.38706183|20620345.5|386674573.01|6.740418E-6|6733.67418342
1620259200|2021-05-06|0.40690377|21197012.61|406496659.41|7.215052E-6|7207.83328075
1620345600|2021-05-07|0.42677988|101590580.76|426352881.37|7.440841E-6|7433.39634513
1620432000|2021-05-08|0.43291722|43999501.77|432484088.73|7.362065E-6|7354.69929493
1620518400|2021-05-09|0.42533122|24586428.72|424905675.59|7.304041E-6|7296.73329797
1620604800|2021-05-10|0.36285463|19640336.81|362491589.66|6.49581E-6|6489.31086543
1620691200|2021-05-11|0.38289022|21107533.31|382507132.15|6.752369E-6|6745.61314574
1620777600|2021-05-12|0.32035004|16702180.08|320029532.1|6.517733E-6|6511.21205523
1620864000|2021-05-13|0.32036488|18018970.42|320044353.45|6.443874E-6|6437.42687414
1620950400|2021-05-14|0.34194154|17300864.56|341599421.13|6.85521E-6|6848.35123491
1621036800|2021-05-15|0.31968132|14294520.93|319361478.9|6.836613E-6|6829.77296999
1621123200|2021-05-16|0.31675429|15784828.65|316437371.98|6.818363E-6|6811.54111259
1621209600|2021-05-17|0.30111932|26768875.01|300818044.35|6.916319E-6|6909.3990903
1621296000|2021-05-18|0.30983324|21304147.57|309523250.87|7.220638E-6|7213.413729
1621382400|2021-05-19|0.20848272|16833498.72|208274130.03|5.634296E-6|5628.65880554
1621468800|2021-05-20|0.2502808|14264173.89|250030388.71|6.13693E-6|6130.78987036
1621555200|2021-05-21|0.25553816|25200382.81|255282496.3|6.850028E-6|6843.17460674
1621641600|2021-05-22|0.26329814|40001942.05|263034705.4|7.014432E-6|7007.41393262
1621728000|2021-05-23|0.22075884|16785043.25|220537968.65|6.349012E-6|6342.65975222
1621814400|2021-05-24|0.2387002|15378824.19|238461381.8|6.167011E-6|6160.84094038
1621900800|2021-05-25|0.22633288|13436019.99|226106435.53|5.893744E-6|5887.84735018
1621987200|2021-05-26|0.24324334|13487634.37|242999972.11|6.190312E-6|6184.11851832
1622073600|2021-05-27|0.24827705|10273141.73|248028645.08|6.45933E-6|6452.86734325
1622160000|2021-05-28|0.22340457|11172368.14|223181049.13|6.258251E-6|6251.98949108
1622246400|2021-05-29|0.21136726|9491720.15|211155786.31|6.106045E-6|6099.93588042
1622332800|2021-05-30|0.21439197|9632584.19|214177465.62|6.009059E-6|6003.04679033
1622419200|2021-05-31|0.22264192|8652593.02|222419168.4|5.963699E-6|5957.73236311
1622505600|2021-06-01|0.21998962|10752489.45|219769517.42|5.996731E-6|5990.73118981
1622592000|2021-06-02|0.23739481|10607508.25|237157295.18|6.317862E-6|6311.54094414
1622678400|2021-06-03|0.23996035|9554764.98|239720265.94|6.120069E-6|6113.94577584
1622764800|2021-06-04|0.22289532|8996908.7|222672311.99|6.04144E-6|6035.39550561
1622851200|2021-06-05|0.21396439|8130368.14|213750316.65|6.018357E-6|6012.33557819
1622937600|2021-06-06|0.21996106|9561216.83|219740991.67|6.133477E-6|6127.34053184
1623024000|2021-06-07|0.20951063|9861773.52|209301011.14|6.242736E-6|6236.4900391
1623110400|2021-06-08|0.19657945|8809308.9|196382770.71|5.872841E-6|5866.96517626
1623196800|2021-06-09|0.20005388|8350804.85|199853725.93|5.356895E-6|5351.53542219
1623283200|2021-06-10|0.20566069|12815321.31|205454922.11|5.603437E-6|5597.83064223
1623369600|2021-06-11|0.18224782|9724958.68|182065483.27|4.881499E-6|4876.61511955
1623456000|2021-06-12|0.16343024|10056059.68|163266728.3|4.596868E-6|4592.26884074
1623542400|2021-06-13|0.17680805|8696554.32|176631152.01|4.522192E-6|4517.66750762
1623628800|2021-06-14|0.18128025|9794098.57|181098876.94|4.507387E-6|4502.87730535
1623715200|2021-06-15|0.18073414|7520186.11|180553319.17|4.472923E-6|4468.44793154
1623801600|2021-06-16|0.16549275|6749027.25|165327174.13|4.315656E-6|4311.33817643
1623888000|2021-06-17|0.16511806|6458886.63|164952858.26|4.339103E-6|4334.76169799
1623974400|2021-06-18|0.15890609|6898740.01|158747103.87|4.4403E-6|4435.85746345
1624060800|2021-06-19|0.15197219|6155708.67|151820136.41|4.26698E-6|4262.7107345
1624147200|2021-06-20|0.15081215|8874313.3|150661266.41|4.224632E-6|4220.40536678
1624233600|2021-06-21|0.11138449|8058012.16|111273054.14|3.516292E-6|3512.7740863
1624320000|2021-06-22|0.10157223|7014761.11|101470601.75|3.124755E-6|3121.62852161
1624406400|2021-06-23|0.10687849|6580799.56|106771555.7|3.169303E-6|3166.13204205
1624492800|2021-06-24|0.11650608|6120167.41|116389517.07|3.361163E-6|3357.8001969
1624579200|2021-06-25|0.105006|4365122.56|104900941.66|3.319007E-6|3315.68633865
1624665600|2021-06-26|0.10592365|3522695.06|105817669.76|3.290957E-6|3287.6642848
1624752000|2021-06-27|0.10912816|3972488.5|109018972.82|3.149474E-6|3146.32282266
1624838400|2021-06-28|0.1201739|4077947.85|120053661.82|3.489944E-6|3486.45218926
1624924800|2021-06-29|0.1325568|5350146.24|132424172.16|3.695707E-6|3692.00931239
1625011200|2021-06-30|0.15384083|19507928.71|153686910.91|4.39033E-6|4385.93743661
1625097600|2021-07-01|0.18524673|26401049.65|185061393.68|5.517874E-6|5512.35345742
1625184000|2021-07-02|0.16239117|12701738.13|162228697.46|4.790717E-6|4785.9238825
1625270400|2021-07-03|0.16974422|7967181.1|169574390.33|4.896202E-6|4891.30333323
1625356800|2021-07-04|0.18393952|18925780.26|183755489.54|5.212556E-6|5207.3408669
1625443200|2021-07-05|0.1762014|8028218.76|176025111.37|5.221401E-6|5216.1770141
1625529600|2021-07-06|0.17909095|10843264.94|178911768.93|5.231194E-6|5225.96017362
1625616000|2021-07-07|0.17648168|8565669.74|176305109.76|5.212819E-6|5207.60356516
1625702400|2021-07-08|0.15721397|11190666.48|157056672.61|4.781829E-6|4777.04463369
1625788800|2021-07-09|0.16444005|18557049.65|164275524.17|4.865377E-6|4860.50908498
1625875200|2021-07-10|0.16145635|8723492.18|161294808.24|4.816642E-6|4811.82281001
1625961600|2021-07-11|0.16504781|8146052.4|164882676.27|4.820295E-6|4815.47219567
1626048000|2021-07-12|0.16622774|15059016.72|166061423.36|5.013527E-6|5008.51079172
1626134400|2021-07-13|0.1659563|12438427.48|165790262.44|5.074802E-6|5069.72471314
1626220800|2021-07-14|0.16091098|8403191.57|160749990.99|4.902482E-6|4897.57714066
1626307200|2021-07-15|0.16288491|16566733.32|162721942.13|5.125273E-6|5120.14511661
1626393600|2021-07-16|0.14571093|7658644.96|145565145.37|4.637295E-6|4632.65535947
1626480000|2021-07-17|0.14781999|6477800.08|147672091.4|4.687777E-6|4683.08673006
1626566400|2021-07-18|0.14806632|4728503.41|147918182.61|4.656641E-6|4651.98212387
1626652800|2021-07-19|0.13498708|6116460.22|134852027.9|4.380162E-6|4375.77972818
1626739200|2021-07-20|0.1244392|10716020.37|124314695.62|4.174783E-6|4170.60603029
1626825600|2021-07-21|0.13426004|9095447.86|134125707.9|4.181163E-6|4176.97959289
1626912000|2021-07-22|0.14105492|7584269.16|140913797.29|4.365254E-6|4360.88664809
1626998400|2021-07-23|0.14187925|8429758.58|141737302.9|4.224917E-6|4220.69006255
1627084800|2021-07-24|0.14551876|12531817|145373170.69|4.243464E-6|4239.2184787
1627171200|2021-07-25|0.14669851|7716325.51|146551736.93|4.149865E-6|4145.71302582
1627257600|2021-07-26|0.15136997|13401815.64|151218526.58|4.054097E-6|4050.04093581
1627344000|2021-07-27|0.16298036|16638050.3|162817299.4|4.135829E-6|4131.69113481
1627430400|2021-07-28|0.16561244|14889960.12|165446743.57|4.140735E-6|4136.59216503
1627516800|2021-07-29|0.19569794|46257787.71|195502144.79|4.891419E-6|4886.52514976
1627603200|2021-07-30|0.19776671|35329006.07|197568843.52|4.682471E-6|4677.78616677
1627689600|2021-07-31|0.31004251|840556146.46|309732311.36|7.448255E-6|7440.80299424
1627776000|2021-08-01|0.24766818|110275610.48|247420385.74|6.195593E-6|6189.39425302
1627862400|2021-08-02|0.25356646|56046125.92|253312769.38|6.468211E-6|6461.73962181
1627948800|2021-08-03|0.2402031|37427441.31|239962775.62|6.295788E-6|6289.48903322
1628035200|2021-08-04|0.24486886|27627533.72|244623865.57|6.16061E-6|6154.44623081
1628121600|2021-08-05|0.24999555|59183452.98|249745424.62|6.116914E-6|6110.79390931
1628208000|2021-08-06|0.25196383|31665579.66|251711737.26|5.884737E-6|5878.84925224
1628294400|2021-08-07|0.25582112|37396845.32|255565164.95|5.74159E-6|5735.84540411
1628380800|2021-08-08|0.24855443|23755100.4|248305745.53|5.675003E-6|5669.32502792
1628467200|2021-08-09|0.2546072|24433594.67|254352459.42|5.491319E-6|5485.82480429
1628553600|2021-08-10|0.26693638|39768033.04|266669311.81|5.85579E-6|5849.93131848
1628640000|2021-08-11|0.27061006|34021315.56|270339313.2|5.935259E-6|5929.3207419
1628726400|2021-08-12|0.25916039|30258879.99|258901096.81|5.833229E-6|5827.39278191
1628812800|2021-08-13|0.27609935|36564842.27|275823115.59|5.776944E-6|5771.16423008
1628899200|2021-08-14|0.28066735|34897403.33|280386536.96|5.959354E-6|5953.39155259
1628985600|2021-08-15|0.2833929|36167878.61|283109363.23|6.023612E-6|6017.58532999
1629072000|2021-08-16|0.28122493|29620009.05|280943560.52|6.11299E-6|6106.87386791
1629158400|2021-08-17|0.26051792|24939644.47|260257273.11|5.828747E-6|5822.91536747
1629244800|2021-08-18|0.25089895|22968690.84|250647920|5.600274E-6|5594.67080085
1629331200|2021-08-19|0.26251905|17832016.68|262256397.88|5.619278E-6|5613.65587361
1629417600|2021-08-20|0.27309326|28878825.03|272820031.7|5.535019E-6|5529.48124403
1629504000|2021-08-21|0.27043897|19593865.32|270168389.84|5.529828E-6|5524.295285
1629590400|2021-08-22|0.26689982|16685788.06|266632784.64|5.411413E-6|5405.99883892
1629676800|2021-08-23|0.28694634|119319500.44|286659249.06|5.791496E-6|5785.70158551
1629763200|2021-08-24|0.30959595|72156784.09|309286198.42|6.489649E-6|6483.15608873
1629849600|2021-08-25|0.3075814|44278890.07|307273667.43|6.282199E-6|6275.91371343
1629936000|2021-08-26|0.28645901|29525933.65|286172401.69|6.102375E-6|6096.26944449
1630022400|2021-08-27|0.29720218|37654661.9|296904827.48|6.058097E-6|6052.03583851
1630108800|2021-08-28|0.2902221|16624248.91|289931727.08|5.934721E-6|5928.7831949
1630195200|2021-08-29|0.28648451|20354496.63|286197877.59|5.866998E-6|5861.12797311
1630281600|2021-08-30|0.27816359|16567349.99|277885282.77|5.911459E-6|5905.5444884
1630368000|2021-08-31|0.29093268|27102298.94|290641599.35|6.168181E-6|6162.00968183
1630454400|2021-09-01|0.30202867|25486868.26|301726491.75|6.183153E-6|6176.96678479
1630540800|2021-09-02|0.30286342|23275664.33|302560404.36|6.139822E-6|6133.67909211
1630627200|2021-09-03|0.32741825|90150271.02|327090669.85|6.545043E-6|6538.49472064
1630713600|2021-09-04|0.44386228|672759888.44|443418194.93|8.887088E-6|8878.19645126
1630800000|2021-09-05|0.40163197|660197151.36|401230136.99|7.760493E-6|7752.72862242
1630886400|2021-09-06|0.40889023|98373548.91|408481131.7|7.768625E-6|7760.85242182
1630972800|2021-09-07|0.33514636|66880269.17|334811046.01|7.159544E-6|7152.38087501
1631059200|2021-09-08|0.35190579|52148541.54|351553708.03|7.634957E-6|7627.31822059
1631145600|2021-09-09|0.38093678|43724277.06|380555651.02|8.211362E-6|8203.14649499
1631232000|2021-09-10|0.34620563|29443080.26|345859247.8|7.713357E-6|7705.63970907
1631318400|2021-09-11|0.34060546|24422815.49|340264680.28|7.535276E-6|7527.73686881
1631404800|2021-09-12|0.34201191|18823682.32|341669729.07|7.424829E-6|7417.4005017
1631491200|2021-09-13|0.331433495825|42222742.05|331101894.96|7.371238E-6|7363.86303964
1631577600|2021-09-14|0.343590751162|24481956.7|343246986.9|7.296083E-6|7288.78323254
1631664000|2021-09-15|0.359429037158|22072459.54|359069426.61|7.460695E-6|7453.23053738
1631750400|2021-09-16|0.410106859339|147294154.87|409696545.38|8.58263E-6|8574.04303586
1631836800|2021-09-17|0.375154074936|56365896.14|374778731.41|7.936826E-6|7928.88516594
1631923200|2021-09-18|0.380519559088|31814005.02|380138847.37|7.881782E-6|7873.89623777
1632009600|2021-09-19|0.380388636126|36384587.12|380008055.4|8.048813E-6|8040.76012249
1632096000|2021-09-20|0.309979091422|30053300.77|309668955.8|7.235098E-6|7227.85924849
1632182400|2021-09-21|0.27630791976|16926165.04|276031472.31|6.789947E-6|6783.1536242
1632268800|2021-09-22|0.308004897622|30738952.68|307696737.19|7.068465E-6|7061.39296561
1632355200|2021-09-23|0.316964358611|19662610.41|316647234.19|7.060111E-6|7053.04732375
1632441600|2021-09-24|0.290546003119|17191815.28|290255310.39|6.782159E-6|6775.37341601
1632528000|2021-09-25|0.300756496306|22641407.88|300455587.93|7.040742E-6|7033.69770249
1632614400|2021-09-26|0.289428900895|14553805.43|289139325.84|6.698419E-6|6691.71719848
1632700800|2021-09-27|0.277016726037|12171446.31|276739569.42|6.558824E-6|6552.26186385
1632787200|2021-09-28|0.251047698417|11701653.91|250796523.94|6.11796E-6|6111.83895044
1632873600|2021-09-29|0.252643151742|11115878.26|252390381.01|6.07836E-6|6072.27857055
1632960000|2021-09-30|0.281222328753|56828415.21|280940964.41|6.421936E-6|6415.51082098
1633046400|2021-10-01|0.310734642847|25162779.48|310423751.29|6.457905E-6|6451.44383391
1633132800|2021-10-02|0.3267562901|30720067.3|326429368.8|6.848588E-6|6841.7359535
1633219200|2021-10-03|0.331217645821|16655598.88|330886260.92|6.871742E-6|6864.86678797
1633305600|2021-10-04|0.323449751518|26148981.46|323126138.43|6.585841E-6|6579.25183327
1633392000|2021-10-05|0.348871103073|31027084.4|348522055.79|6.772248E-6|6765.47233202
1633478400|2021-10-06|0.368198937104|148388958.87|367830552.23|6.650818E-6|6644.1638234
1633564800|2021-10-07|0.358115706552|22064114.39|357757410|6.655685E-6|6649.02595393
1633651200|2021-10-08|0.390190710893|98009634.2|389800323.14|7.230059E-6|7222.8252899
1633737600|2021-10-09|0.368580291925|60271645.73|368211525.51|6.705334E-6|6698.62527998
1633824000|2021-10-10|0.384978783013|76506596.71|384593609.82|7.028806E-6|7021.77364453
1633910400|2021-10-11|0.362065860312|20675416.91|361703611.61|6.298464E-6|6292.1623553
1633996800|2021-10-12|0.334211409685|22826374.7|333877029.5|5.963689E-6|5957.72229936
1634083200|2021-10-13|0.349281733499|19852696.13|348932275.38|6.084931E-6|6078.84299614
1634169600|2021-10-14|0.35217984351|11417438.09|351827485.82|6.143937E-6|6137.78996039
1634256000|2021-10-15|0.328074141759|59840246.83|327745901.95|5.326402E-6|5321.07290832
1634342400|2021-10-16|0.322885254604|15455665.64|322562206.3|5.302573E-6|5297.26774933
1634428800|2021-10-17|0.318821575205|12784319.97|318502592.63|5.179575E-6|5174.3928094
1634515200|2021-10-18|0.312421848395|10869725.86|312109268.78|5.036943E-6|5031.90351345
1634601600|2021-10-19|0.320663066647|15267220.38|320342241.65|4.989934E-6|4984.94154615
1634688000|2021-10-20|0.325765575259|21905689.03|325439645.18|4.936378E-6|4931.43912925
1634774400|2021-10-21|0.313389761973|13552708.39|313076213.95|5.037597E-6|5032.55685903
1634860800|2021-10-22|0.329138355198|33956513.21|328809050.63|5.423069E-6|5417.64319238
1634947200|2021-10-23|0.328858418122|14129235.36|328529393.64|5.356557E-6|5351.19773809
1635033600|2021-10-24|0.319394227245|25224407.54|319074671.73|5.241914E-6|5236.66943894
1635120000|2021-10-25|0.32572064388|13580281.04|325394758.75|5.166903E-6|5161.73348776
1635206400|2021-10-26|0.32669598984|32472679.53|326369128.87|5.412118E-6|5406.7031489
1635292800|2021-10-27|0.289535817253|18366401.81|289246135.23|4.950821E-6|4945.867679
1635379200|2021-10-28|0.303164383494|11578571.5|302861066.02|5.000886E-6|4995.88258867
1635465600|2021-10-29|0.314037902983|9492570.92|313723706.5|5.046572E-6|5041.52287963
1635552000|2021-10-30|0.325895178994|17459881.41|325569119.24|5.265816E-6|5260.5475248
1635638400|2021-10-31|0.341884711455|23090622.78|341542654.1|5.575514E-6|5569.93567051
1635724800|2021-11-01|0.343174879377|20417995.89|342831531.2|5.625411E-6|5619.78274825
1635811200|2021-11-02|0.347310541643|15851202.78|346963055.71|5.493125E-6|5487.62910098
1635897600|2021-11-03|0.340027405469|17883996.03|339687206.35|5.399828E-6|5394.42544509
1635984000|2021-11-04|0.344991332|24303996.41|344646166.45|5.613976E-6|5608.35918898
1636070400|2021-11-05|0.338413217653|12970809.37|338074633.54|5.536351E-6|5530.8118532
1636156800|2021-11-06|0.3574677997|200142921.9|357110151.38|5.809888E-6|5804.07517802
1636243200|2021-11-07|0.343379572932|19878611.52|343036019.96|5.422326E-6|5416.90093585
1636329600|2021-11-08|0.33443030263|17217362.53|334095703.45|4.949623E-6|4944.67087759
1636416000|2021-11-09|0.33381510135|17151606.67|333481117.68|4.984411E-6|4979.42407199
1636502400|2021-11-10|0.316525664037|10485294.08|316208978.53|4.869983E-6|4865.11055769
1636588800|2021-11-11|0.326158621768|11700671.84|325832298.44|5.021691E-6|5016.6667731
1636675200|2021-11-12|0.317559670814|10100602.55|317241950.78|4.949809E-6|4944.85669141
1636761600|2021-11-13|0.325041850548|9408558.48|324716644.56|5.04179E-6|5036.74566403
1636848000|2021-11-14|0.325595069395|15108264.7|325269309.91|4.973435E-6|4968.45905357
1636934400|2021-11-15|0.340957770125|28975659.39|340616640.18|5.364525E-6|5359.15776606
1637020800|2021-11-16|0.343299011734|52013931.85|342955539.36|5.706315E-6|5700.60580337
1637107200|2021-11-17|0.365005338926|43116971.91|364640149.26|6.046337E-6|6040.28760961
1637193600|2021-11-18|0.307197290442|71193552.42|306889938.02|5.394903E-6|5389.50537263
1637280000|2021-11-19|0.321145395477|18849792.16|320824087.91|5.525598E-6|5520.06961169
1637366400|2021-11-20|0.336672310352|28753863.04|336335468.03|5.639667E-6|5634.0244851
1637452800|2021-11-21|0.336623246928|16900772.81|336286453.69|5.731662E-6|5725.92744357
1637539200|2021-11-22|0.316714806677|14447137.2|316397931.93|5.626556E-6|5620.9266026
1637625600|2021-11-23|0.32840550636|17185361.46|328076935.01|5.704547E-6|5698.83957222
1637712000|2021-11-24|0.319967325823|15501179.92|319647196.92|5.685233E-6|5679.54489608
1637798400|2021-11-25|0.317166009604|14272899.36|316848683.43|5.53763E-6|5532.08957357
1637884800|2021-11-26|0.338398685354|58788776.11|338060115.78|6.316972E-6|6310.65183798
1637971200|2021-11-27|0.359135944413|46248378.57|358776627.11|6.551773E-6|6545.21791844
1638057600|2021-11-28|0.339456111264|23618791.12|339116483.73|5.929524E-6|5923.59148164
1638144000|2021-11-29|0.377894387386|45363227.59|377516302.17|6.537223E-6|6530.68247585
1638230400|2021-11-30|0.364135627788|29437946.06|363771308.28|6.387736E-6|6381.34503834
1638316800|2021-12-01|0.36684391933|59596287.78|366476890.16|6.410012E-6|6403.59875104
1638403200|2021-12-02|0.348741315213|19359166.78|348392397.79|6.174837E-6|6168.65904482
1638489600|2021-12-03|0.337538334847|33380606.73|337200626.06|6.297563E-6|6291.26225682
1638576000|2021-12-04|0.282402190012|24713731.12|282119645.21|5.7398E-6|5734.05730143
1638662400|2021-12-05|0.254150011172|15472003.761|253895732.81|5.16214E-6|5156.97561277