1631059200|2021-09-08|0.0536970648823|0|8591530.39|1.156348E-6|185.01568019
1631059200|2021-09-08|0.0536958489473|0|8591335.84|1.161278E-6|185.804480182
1631059200|2021-09-08|0.053701902101|0|8592304.34|1.156496E-6|185.039360083
1631059200|2021-09-08|0.0537024332632|0|8592389.33|1.156208E-6|184.99328017
1631059200|2021-09-08|0.0537027759743|0|8592444.16|1.16433E-6|186.292800089
1631059200|2021-09-08|0.0536946666049|0|8591146.66|1.165817E-6|186.53072007
1631059200|2021-09-08|0.0536912355185|0|8590597.69|1.152404E-6|184.384640151
1631059200|2021-09-08|0.0536960924704|0|8591374.8|1.164992E-6|186.398720103
1631145600|2021-09-09|0.0538101815262|1.01|8609629.05|1.16433E-6|186.292800126
1631145600|2021-09-09|0.0536932801706|0|8590924.83|1.163464E-6|186.154240058
1631145600|2021-09-09|0.0537014642407|0|8592234.28|1.172775E-6|187.644000032
1631145600|2021-09-09|0.0542189379165|0|8675030.07|1.17782E-6|188.451200073
1631145600|2021-09-09|0.0542106480942|0|8673703.7|1.173784E-6|187.805440107
1631145600|2021-09-09|0.0540040244124|0|8640643.91|1.16659E-6|186.654400087
1631145600|2021-09-09|0.0540144355884|0|8642309.7|1.16921E-6|187.073600127
1631145600|2021-09-09|0.0542192397824|0|8675078.37|1.170807E-6|187.329120104
1631145600|2021-09-09|0.0542257347947|0|8676117.57|1.172497E-6|187.599520062
1631145600|2021-09-09|0.0538253055072|0|8612048.89|1.164553E-6|186.328480191
1631145600|2021-09-09|0.0521948835262|0|8351181.37|1.130461E-6|180.873760126
1631145600|2021-09-09|0.0522021218128|0|8352339.5|1.125868E-6|180.138880215
1631145600|2021-09-09|0.052186579823|0|8349852.78|1.118193E-6|178.910880178
1631145600|2021-09-09|0.0521854360249|0|8349669.77|1.11131E-6|177.809600128
1631145600|2021-09-09|0.0538385111369|0|8614161.79|1.145626E-6|183.300160172
1631145600|2021-09-09|0.0538224453032|0|8611591.25|1.144729E-6|183.156640032
1631145600|2021-09-09|0.053821324296|0|8611411.89|1.139851E-6|182.376160056
1631145600|2021-09-09|0.0538221967647|0|8611551.49|1.149237E-6|183.877920163
1631145600|2021-09-09|0.0538161249945|0|8610580|1.154509E-6|184.721440019
1631145600|2021-09-09|0.0538146172101|0|8610338.76|1.155112E-6|184.817920137
1631145600|2021-09-09|0.0538172010433|0|8610752.17|1.162412E-6|185.985920067
1631145600|2021-09-09|0.0538192736958|0|8611083.8|1.158173E-6|185.307680187
1631145600|2021-09-09|0.0538083089294|0|8609329.43|1.157209E-6|185.153440028
1631145600|2021-09-09|0.0538118298655|0|8609892.78|1.159952E-6|185.592320033
1631232000|2021-09-10|0.0538126744491|0|8610027.92|1.154574E-6|184.731840175
1631232000|2021-09-10|0.0538088433145|0|8609414.94|1.147943E-6|183.670880206
1631232000|2021-09-10|0.053432319998|0|8549171.2|1.144185E-6|183.069600007
1631232000|2021-09-10|0.0534720497038|0|8555527.96|1.144347E-6|183.095520158
1631232000|2021-09-10|0.0542160882118|0|8674574.12|1.16335E-6|186.136000131
1631232000|2021-09-10|0.0541972324097|0|8671557.19|1.16019E-6|185.630400095
1631232000|2021-09-10|0.0537294572228|0|8596713.16|1.157264E-6|185.162240094
1631232000|2021-09-10|0.0521066837346|0|8337069.4|1.128763E-6|180.602080053
1631232000|2021-09-10|0.0521045526372|0|8336728.43|1.133251E-6|181.320160175
1631232000|2021-09-10|0.0521071663686|0|8337146.62|1.127901E-6|180.464160022
1631232000|2021-09-10|0.0521070575063|0|8337129.21|1.125521E-6|180.083360194
1631232000|2021-09-10|0.0521417269622|0|8342676.32|1.124832E-6|179.97312013
1631232000|2021-09-10|0.0521533880497|0|8344542.09|1.135262E-6|181.641920044
1631232000|2021-09-10|0.0521450467595|0|8343207.49|1.135651E-6|181.704160185
1631232000|2021-09-10|0.0568376624603|0|9094026|1.259916E-6|201.586560141
1631232000|2021-09-10|0.0557500275178|0|8920004.41|1.226596E-6|196.255360158
1631232000|2021-09-10|0.0557513113799|0|8920209.83|1.224427E-6|195.908320203
1631232000|2021-09-10|0.0556102040193|0|8897632.65|1.216848E-6|194.695680151
1631232000|2021-09-10|0.0556114912378|0|8897838.6|1.216168E-6|194.586880043
1631232000|2021-09-10|0.0556062338471|0|8896997.42|1.218313E-6|194.930080098
1631232000|2021-09-10|0.0556120308564|0|8897924.94|1.232528E-6|197.204480066
1631232000|2021-09-10|0.055614593839|0|8898335.02|1.2464E-6|199.424000129
1631232000|2021-09-10|0.0556139967568|0|8898239.49|1.251244E-6|200.1990402
1631232000|2021-09-10|0.0556143608898|0|8898297.75|1.239071E-6|198.25136017
1631318400|2021-09-11|0.0555909172334|0|8894546.76|1.22906E-6|196.649600059
1631318400|2021-09-11|0.0550074804635|0|8801196.88|1.212095E-6|193.935200129
1631318400|2021-09-11|0.0537292011461|0|8596672.19|1.186952E-6|189.912320146
1631318400|2021-09-11|0.0537460998804|0|8599375.99|1.190266E-6|190.442560202
1631318400|2021-09-11|0.053391895397|0|8542703.27|1.178134E-6|188.501440143
1631318400|2021-09-11|0.0534137606899|0|8546201.72|1.178613E-6|188.578080212
1631318400|2021-09-11|0.0534038413476|0|8544614.62|1.178465E-6|188.554400097
1631318400|2021-09-11|0.0532640636069|0|8522250.18|1.183785E-6|189.405600064
1631318400|2021-09-11|0.0532666259781|0|8522660.16|1.178554E-6|188.568640077
1631318400|2021-09-11|0.0546234808987|0|8739756.95|1.200743E-6|192.118880136
1631318400|2021-09-11|0.0546253249375|0|8740051.99|1.19554E-6|191.2864
1631318400|2021-09-11|0.0546202049642|0|8739232.8|1.198762E-6|191.801920126
1631318400|2021-09-11|0.0548275114065|0|8772401.83|1.20216E-6|192.345600109
1631318400|2021-09-11|0.0548299606456|0|8772793.71|1.201252E-6|192.200320147
1631318400|2021-09-11|0.0548258150907|0|8772130.42|1.199964E-6|191.99424012
1631318400|2021-09-11|0.0545528544543|0|8728456.72|1.196848E-6|191.495680161
1631318400|2021-09-11|0.0542449034957|0|8679184.56|1.183573E-6|189.371680015
1631318400|2021-09-11|0.0542545749115|0|8680731.99|1.188874E-6|190.219840091
1631318400|2021-09-11|0.0542431833642|0|8678909.34|1.188183E-6|190.109280038
1631318400|2021-09-11|0.054273363721|0|8683738.2|1.194286E-6|191.085760102
1631318400|2021-09-11|0.0542972681352|0|8687562.91|1.197031E-6|191.524960184
1631318400|2021-09-11|0.0542826642767|0|8685226.29|1.194873E-6|191.179680126
1631318400|2021-09-11|0.0542694636125|0|8683114.18|1.203371E-6|192.539360044
1631318400|2021-09-11|0.0543075379434|0|8689206.08|1.201455E-6|192.2328002
1631404800|2021-09-12|0.054276221141|0|8684195.39|1.205693E-6|192.910880165
1631404800|2021-09-12|0.0542637954822|0|8682207.28|1.207035E-6|193.125600063
1631404800|2021-09-12|0.0542591655707|0|8681466.5|1.198364E-6|191.738240192
1631404800|2021-09-12|0.0542687373237|0|8682997.98|1.197541E-6|191.606560181
1631404800|2021-09-12|0.0542880312369|0|8686085|1.196792E-6|191.486720046
1631404800|2021-09-12|0.0545502847385|0|8728045.56|1.201293E-6|192.20688004
1631404800|2021-09-12|0.0545451823721|0|8727229.18|1.206723E-6|193.07568001
1631404800|2021-09-12|0.0545372159031|0|8725954.55|1.201482E-6|192.237120121
1631404800|2021-09-12|0.0545427067796|0|8726833.09|1.183846E-6|189.415360114
1631404800|2021-09-12|0.0540410344126|0|8646565.51|1.175543E-6|188.086880087
1631404800|2021-09-12|0.0543244013956|0|8691904.23|1.181451E-6|189.032160146
1631404800|2021-09-12|0.0543297560073|0|8692760.97|1.18017E-6|188.827200192
1631404800|2021-09-12|0.0543244858946|0|8691917.75|1.180683E-6|188.909280149
1631404800|2021-09-12|0.0543329589267|0|8693273.43|1.182364E-6|189.178240038
1631404800|2021-09-12|0.0537004464941|0|8592071.44|1.170724E-6|187.31584002
1631404800|2021-09-12|0.0537784903018|0|8604558.45|1.170727E-6|187.316320037
1631404800|2021-09-12|0.0537744828572|0|8603917.26|1.172043E-6|187.526880062
1631404800|2021-09-12|0.0529802623961|0|8476841.99|1.154038E-6|184.646080144
1631404800|2021-09-12|0.0529907619313|0|8478521.91|1.154755E-6|184.760800021
1631404800|2021-09-12|0.053029891435|0|8484782.63|1.15475E-6|184.760000009
1631404800|2021-09-12|0.0530406150941|0|8486498.42|1.176899E-6|188.30384011
1631404800|2021-09-12|0.0530169678208|0|8482714.86|1.170568E-6|187.290880192
1631404800|2021-09-12|0.053028385292|0|8484541.65|1.160071E-6|185.611360072
1631404800|2021-09-12|0.0529905514736|0|8478488.24|1.150386E-6|184.061760092
1631491200|2021-09-13|0.053001647552|0|8480263.61|1.15074E-6|184.118400036
1631491200|2021-09-13|0.0530174688344|0|8482795.02|1.173516E-6|187.762560144
1631491200|2021-09-13|0.0530186009223|0|8482976.15|1.180324E-6|188.851840054
1631491200|2021-09-13|0.0522841689844|0|8365467.04|1.165404E-6|186.464640056
1631491200|2021-09-13|0.0522761634089|0|8364186.15|1.169697E-6|187.151520102
1631491200|2021-09-13|0.0521630658124|0|8346090.53|1.166435E-6|186.6296
1631491200|2021-09-13|0.0515142564929|0|8242281.04|1.149237E-6|183.877920025
1631491200|2021-09-13|0.0515145788788|0|8242332.63|1.158829E-6|185.412640211
1631491200|2021-09-13|0.0507232638593|0|8115722.22|1.141472E-6|182.635520057
1631491200|2021-09-13|0.0512433765937|0|8198940.26|1.151303E-6|184.208480112
1631491200|2021-09-13|0.0512459811823|0|8199356.99|1.147262E-6|183.561920018
1631491200|2021-09-13|0.051204732935|0|8192757.27|1.140543E-6|182.486880009
1631491200|2021-09-13|0.0512023342971|0|8192373.49|1.146877E-6|183.500320055
1631491200|2021-09-13|0.051213315417|0|8194130.47|1.10504E-6|176.806400071
1631491200|2021-09-13|0.0511951180564|0|8191218.89|1.163312E-6|186.129920022
1631491200|2021-09-13|0.0511937003312|0|8190992.06|1.152559E-6|184.409440158
1631491200|2021-09-13|0.0515188816582|0|8243021.07|1.159833E-6|185.573280106
1631491200|2021-09-13|0.0515154741422|0|8242475.87|1.158713E-6|185.394080163
1631491200|2021-09-13|0.0515176727434|0|8242827.64|1.153136E-6|184.501760024
1631491200|2021-09-13|0.051517056221|0|8242729|1.1504E-6|184.064000104
1631491200|2021-09-13|0.051521456|0|8243432.96|1.140954E-6|182.55264
1631491200|2021-09-13|0.0515119094497|0|8241905.52|1.140682E-6|182.509120178
1631491200|2021-09-13|0.0515173233087|0|8242771.73|1.142783E-6|182.845280014
1631491200|2021-09-13|0.0515181265749|0|8242900.26|1.145787E-6|183.325920178
1631577600|2021-09-14|0.0515116687832|0|8241867.01|1.139589E-6|182.334240104
1631577600|2021-09-14|0.0515155313991|0|8242485.03|1.140822E-6|182.531520136
1631577600|2021-09-14|0.0521055881543|0|8336894.11|1.155132E-6|184.821120118
1631577600|2021-09-14|0.0521096864039|0|8337549.83|1.152135E-6|184.341600119
1631577600|2021-09-14|0.0521506786633|0|8344108.59|1.155675E-6|184.908000086
1631577600|2021-09-14|0.0521347043836|0|8341552.71|1.151748E-6|184.27968019
1631577600|2021-09-14|0.0521273063068|0|8340369.01|1.145477E-6|183.27632002
1631577600|2021-09-14|0.0521299435138|0|8340790.97|1.138969E-6|182.23504017
1631577600|2021-09-14|0.0521609041771|0|8345744.67|1.133508E-6|181.361280036
1631577600|2021-09-14|0.0521320006701|0|8341120.11|1.136594E-6|181.855040061
1631577600|2021-09-14|0.0521982464575|0|8351719.44|1.133195E-6|181.311200148
1631577600|2021-09-14|0.0521878282195|0|8350052.52|1.134768E-6|181.562880106
1631577600|2021-09-14|0.052169075987|0|8347052.16|1.120152E-6|179.224320045
1631577600|2021-09-14|0.0521805049766|0|8348880.8|1.123802E-6|179.80832008
1631577600|2021-09-14|0.0522563357966|0|8361013.73|1.121519E-6|179.443040055
1631577600|2021-09-14|0.0522452840959|0|8359245.46|1.117579E-6|178.8126401
1631577600|2021-09-14|0.0522585026067|0|8361360.42|1.119988E-6|179.198080063
1631577600|2021-09-14|0.0522506845093|0|8360109.53|1.117319E-6|178.771040182
1631577600|2021-09-14|0.0522477332718|0|8359637.33|1.122681E-6|179.62896014
1631577600|2021-09-14|0.0522417809106|0|8358684.95|1.123636E-6|179.781760093
1631577600|2021-09-14|0.0522507067203|0|8360113.08|1.115514E-6|178.482240102
1631577600|2021-09-14|0.0522391845903|0|8358269.54|1.118327E-6|178.932320119
1631577600|2021-09-14|0.0522515826348|0|8360253.23|1.106795E-6|177.087200179
1631577600|2021-09-14|0.0522420835401|0|8358733.37|1.109351E-6|177.496160076
1631664000|2021-09-15|0.052236978181|0|8357916.51|1.107425E-6|177.188000022
1631664000|2021-09-15|0.0522526813108|0|8360429.01|1.110334E-6|177.653440006
1631664000|2021-09-15|0.0522451794309|0|8359228.71|1.106624E-6|177.059840022
1631664000|2021-09-15|0.052246219884|0|8359395.19|1.107645E-6|177.223200181
1631664000|2021-09-15|0.0522591498836|0|8361463.99|1.114184E-6|178.269440184
1631664000|2021-09-15|0.0522599807119|0|8361596.92|1.113382E-6|178.14112013
1631664000|2021-09-15|0.0522572677333|0|8361162.84|1.112997E-6|178.079520057
1631664000|2021-09-15|0.0523478939214|0|8375663.03|1.110895E-6|177.743200055
1631664000|2021-09-15|0.0523495895412|0|8375934.33|1.111952E-6|177.912320072
1631664000|2021-09-15|0.0523592405448|0|8377478.49|1.110703E-6|177.71248006
1631664000|2021-09-15|0.0523256769101|0|8372108.31|1.099036E-6|175.845760092
1631664000|2021-09-15|0.0523420835166|0|8374733.37|1.100448E-6|176.071680155
1631664000|2021-09-15|0.0523190624448|0|8371050|1.104062E-6|176.649920186
1631664000|2021-09-15|0.0522384367556|0|8358149.89|1.093642E-6|174.98272019
1631664000|2021-09-15|0.0522588085068|0|8361409.37|1.092073E-6|174.731680186
1631664000|2021-09-15|0.0522320204327|0|8357123.27|1.082359E-6|173.177440016
1631664000|2021-09-15|0.0522241968725|0|8355871.5|1.086452E-6|173.832320008
1631664000|2021-09-15|0.0542253844338|0|8676061.51|1.127702E-6|180.432320012
1631664000|2021-09-15|0.0542186013681|0|8674976.22|1.128245E-6|180.519200023
1631664000|2021-09-15|0.0542183439376|0|8674935.04|1.128077E-6|180.492320208
1631664000|2021-09-15|0.0542195106601|0|8675121.71|1.131052E-6|180.968320092
1631664000|2021-09-15|0.0542264694599|0|8676235.12|1.12518E-6|180.028800133
1631664000|2021-09-15|0.054218196912|0|8674911.51|1.122713E-6|179.634080084
1631664000|2021-09-15|0.0542178406847|0|8674854.51|1.125404E-6|180.064640009
1631750400|2021-09-16|0.0542202176146|0|8675234.82|1.131695E-6|181.071200035
1631750400|2021-09-16|0.0542252281999|0|8676036.52|1.12921E-6|180.673600167
1631750400|2021-09-16|0.0541392847666|0|8662285.57|1.129083E-6|180.653280153
1631750400|2021-09-16|0.0541407684764|0|8662522.96|1.135508E-6|181.681280079
1631750400|2021-09-16|0.0541397714784|0|8662363.44|1.120611E-6|179.297760071
1631750400|2021-09-16|0.0522303760662|0|8356860.18|1.081871E-6|173.099360195
1631750400|2021-09-16|0.0522150078009|0|8354401.25|1.079567E-6|172.730720038
1631750400|2021-09-16|0.0522264339006|0|8356229.43|1.079766E-6|172.762560122
1631750400|2021-09-16|0.0522259982861|0|8356159.73|1.085755E-6|173.720800088
1631750400|2021-09-16|0.0524166437712|0|8386663.01|1.092821E-6|174.851360138
1631750400|2021-09-16|0.0524697133371|0|8395154.14|1.095954E-6|175.352640127
1631750400|2021-09-16|0.0524740870159|0|8395853.93|1.094518E-6|175.122880156
1631750400|2021-09-16|0.0524688426728|0|8395014.83|1.091902E-6|174.704320049
1631750400|2021-09-16|0.0524632610466|0|8394121.77|1.104264E-6|176.682240054
1631750400|2021-09-16|0.0524581527413|0|8393304.44|1.101474E-6|176.235840029
1631750400|2021-09-16|0.0524798870374|0|8396781.93|1.092721E-6|174.835360084
1631750400|2021-09-16|0.0524807639778|0|8396922.24|1.093748E-6|174.999680074
1631750400|2021-09-16|0.0524892888991|0|8398286.23|1.105737E-6|176.91792013
1631750400|2021-09-16|0.052487720602|0|8398035.3|1.102155E-6|176.344800077
1631750400|2021-09-16|0.0524830240319|0|8397283.85|1.104895E-6|176.783200103
1631750400|2021-09-16|0.0524713169073|0|8395410.71|1.113866E-6|178.218560103
1631750400|2021-09-16|0.0524723047366|0|8395568.76|1.100444E-6|176.071040045
1631750400|2021-09-16|0.052476661062|0|8396265.77|1.100933E-6|176.149280002
1631750400|2021-09-16|0.0524728620225|0|8395657.93|1.098141E-6|175.702560134
1631836800|2021-09-17|0.0524744291307|0|8395908.67|1.103465E-6|176.554400191
1631836800|2021-09-17|0.0526366881096|0|8421870.1|1.096023E-6|175.363680051
1631836800|2021-09-17|0.0526401259869|0|8422420.16|1.102163E-6|176.346080044
1631836800|2021-09-17|0.0526379852804|0|8422077.65|1.099163E-6|175.866080107
1631836800|2021-09-17|0.0526400390822|0|8422406.26|1.093813E-6|175.010080142
1631836800|2021-09-17|0.0526658998512|0|8426543.98|1.095645E-6|175.303200079
1631836800|2021-09-17|0.0526652691075|0|8426443.06|1.096661E-6|175.465760058
1631836800|2021-09-17|0.0526798574002|0|8428777.19|1.103867E-6|176.618720125
1631836800|2021-09-17|0.0526876137499|0|8430018.2|1.097604E-6|175.61664
1631836800|2021-09-17|0.0526750410604|0|8428006.57|1.102174E-6|176.347840007
1631836800|2021-09-17|0.0526864197525|0|8429827.17|1.109444E-6|177.511040202
1631836800|2021-09-17|0.0526849927087|0|8429598.84|1.110447E-6|177.671520139
1631836800|2021-09-17|0.0526762480468|0|8428199.69|1.11046E-6|177.673600053
1631836800|2021-09-17|0.0526695701665|0|8427131.23|1.11395E-6|178.232000071
1631836800|2021-09-17|0.0526909209249|0|8430547.35|1.108854E-6|177.416640042
1631836800|2021-09-17|0.0526792923187|0|8428686.78|1.108623E-6|177.37968019
1631836800|2021-09-17|0.0526641126951|0|8426258.04|1.105763E-6|176.922080185
1631836800|2021-09-17|0.0526963961097|0|8431423.38|1.113877E-6|178.220320052
1631836800|2021-09-17|0.0527206808391|0|8435308.94|1.117053E-6|178.728480122
1631836800|2021-09-17|0.0527065842944|0|8433053.49|1.109265E-6|177.482400061
1631836800|2021-09-17|0.0526947585883|0|8431161.38|1.120149E-6|179.223840125
1631836800|2021-09-17|0.052707712658|0|8433234.03|1.114322E-6|178.2915201
1631836800|2021-09-17|0.0526744669394|0|8427914.72|1.121666E-6|179.466560207
1631836800|2021-09-17|0.0526597610685|0|8425561.78|1.114079E-6|178.252640191
1631923200|2021-09-18|0.0526662073305|0|8426593.18|1.113084E-6|178.09344015
1631923200|2021-09-18|0.0526875613374|0|8430009.82|1.106792E-6|177.086720126
1631923200|2021-09-18|0.052695467388|0|8431274.79|1.1053E-6|176.848000166
1631923200|2021-09-18|0.0527025587631|0|8432409.41|1.098827E-6|175.812320165
1631923200|2021-09-18|0.052704826902|0|8432772.31|1.091755E-6|174.680800118
1631923200|2021-09-18|0.0527126848387|0|8434029.58|1.082238E-6|173.158080119
1631923200|2021-09-18|0.0527280164839|0|8436482.64|1.084823E-6|173.571680053
1631923200|2021-09-18|0.0527259999767|0|8436160|1.084208E-6|173.473280077
1631923200|2021-09-18|0.0527335370763|0|8437365.94|1.084133E-6|173.46128016
1631923200|2021-09-18|0.0526961473337|0|8431383.58|1.083909E-6|173.425440136
1631923200|2021-09-18|0.05272417455|0|8435867.93|1.084885E-6|173.581600041
1631923200|2021-09-18|0.0527273575625|0|8436377.21|1.088321E-6|174.13136
1631923200|2021-09-18|0.0526937153122|0|8430994.45|1.089363E-6|174.298080001
1631923200|2021-09-18|0.05267572421|0|8428115.88|1.087842E-6|174.054720132
1631923200|2021-09-18|0.0527435905338|0|8438974.49|1.088951E-6|174.232160095
1631923200|2021-09-18|0.0527442598747|0|8439081.58|1.091203E-6|174.592480001
1631923200|2021-09-18|0.0527715623693|0|8443449.98|1.09512E-6|175.219200019
1631923200|2021-09-18|0.0527740153084|0|8443842.45|1.091699E-6|174.671840014
1631923200|2021-09-18|0.0527610282273|0|8441764.52|1.093448E-6|174.951680075
1631923200|2021-09-18|0.0527571121601|0|8441137.95|1.094001E-6|175.040160091
1631923200|2021-09-18|0.0527732662415|0|8443722.6|1.09958E-6|175.932800028
1631923200|2021-09-18|0.0528223098433|0|8451569.58|1.10204E-6|176.326400106
1631923200|2021-09-18|0.0527622555109|0|8441960.89|1.099501E-6|175.920160172
1631923200|2021-09-18|0.0527539305945|0|8440628.9|1.092703E-6|174.832480101
1632009600|2021-09-19|0.0527651521615|0|8442424.35|1.101358E-6|176.217280087
1632009600|2021-09-19|0.0528131193082|0|8450099.09|1.101979E-6|176.316640014
1632009600|2021-09-19|0.0527964747348|0|8447435.96|1.099243E-6|175.878880051
1632009600|2021-09-19|0.0529023479606|0|8464375.68|1.105564E-6|176.890240132
1632009600|2021-09-19|0.0529280558726|0|8468488.94|1.105953E-6|176.952480008
1632009600|2021-09-19|0.052966069993|0|8474571.2|1.103797E-6|176.607520023
1632009600|2021-09-19|0.0529645574185|0|8474329.19|1.101111E-6|176.177760063
1632009600|2021-09-19|0.0526023357652|0|8416373.73|1.093773E-6|175.003680157
1632009600|2021-09-19|0.0525703637471|0|8411258.2|1.090735E-6|174.51760001
1632009600|2021-09-19|0.0525728068113|0|8411649.09|1.093342E-6|174.934720004
1632009600|2021-09-19|0.0527440624002|0|8439049.99|1.097901E-6|175.664160124
1632009600|2021-09-19|0.0528347047076|0|8453552.76|1.115762E-6|178.521920143
1632009600|2021-09-19|0.0528795656566|0|8460730.51|1.11759E-6|178.814400104
1632009600|2021-09-19|0.0530687811221|0|8491004.98|1.120358E-6|179.25728001
1632009600|2021-09-19|0.0530426943539|0|8486831.1|1.113414E-6|178.146240071
1632009600|2021-09-19|0.0530215854028|0|8483453.67|1.111741E-6|177.878560116
1632009600|2021-09-19|0.0530109844913|0|8481757.52|1.114549E-6|178.327840029
1632009600|2021-09-19|0.0530781310319|0|8492500.97|1.119288E-6|179.086080103
1632009600|2021-09-19|0.0530729839264|0|8491677.43|1.112658E-6|178.025280037
1632009600|2021-09-19|0.0531049716591|0|8496795.47|1.118754E-6|179.000640096
1632009600|2021-09-19|0.053070207127|0|8491233.15|1.114237E-6|178.277920203
1632009600|2021-09-19|0.0530703560495|0|8491256.97|1.11729E-6|178.766400044
1632009600|2021-09-19|0.053039828273|0|8486372.53|1.126452E-6|180.232320134
1632009600|2021-09-19|0.0530304361315|0|8484869.79|1.122095E-6|179.535200189
1632096000|2021-09-20|0.0530593271936|0|8489492.36|1.130117E-6|180.818720192
1632096000|2021-09-20|0.0530563427224|0|8489014.84|1.122424E-6|179.587840093
1632096000|2021-09-20|0.053056007144|0|8488961.15|1.151501E-6|184.240160151
1632096000|2021-09-20|0.0635222603258|0|10163561.66|1.392381E-6|222.780960172
1632096000|2021-09-20|0.0630188286607|0|10083012.59|1.38016E-6|220.825600094
1632096000|2021-09-20|0.0630239314116|0|10083829.03|1.376802E-6|220.288320091
1632096000|2021-09-20|0.0630061250954|0|10080980.02|1.380928E-6|220.948480104
1632096000|2021-09-20|0.0636838147859|0|10189410.37|1.4222E-6|227.552000095
1632096000|2021-09-20|0.0640919584033|0|10254713.35|1.422284E-6|227.565440121
1632096000|2021-09-20|0.0641089932394|0|10257438.92|1.429626E-6|228.740160038
1632096000|2021-09-20|0.0641065842173|0|10257053.48|1.438347E-6|230.135520117
1632096000|2021-09-20|0.0642044434824|0|10272710.96|1.468481E-6|234.956960064
1632096000|2021-09-20|0.0642081961584|0|10273311.39|1.475226E-6|236.036160107
1632096000|2021-09-20|0.064217410758|0|10274785.73|1.458092E-6|233.294720198
1632096000|2021-09-20|0.0605161807663|0|9682588.93|1.38032E-6|220.851200169
1632096000|2021-09-20|0.0605155222072|0|9682483.56|1.377968E-6|220.474880156
1632096000|2021-09-20|0.0605077138042|0|9681234.21|1.379485E-6|220.71760003
1632096000|2021-09-20|0.0605164813124|0|9682637.01|1.373009E-6|219.681440001
1632096000|2021-09-20|0.0610069082871|0|9761105.33|1.40724E-6|225.158400094
1632096000|2021-09-20|0.0609969703079|0|9759515.25|1.389267E-6|222.282720017
1632096000|2021-09-20|0.060997542388|0|9759606.79|1.402935E-6|224.469600182
1632096000|2021-09-20|0.0610000210281|0|9760003.37|1.402112E-6|224.337920126
1632096000|2021-09-20|0.0610003791941|0|9760060.68|1.409182E-6|225.469120207
1632096000|2021-09-20|0.0610031900815|0|9760510.42|1.423851E-6|227.816160162
1632182400|2021-09-21|0.060991309576|0|9758609.54|1.461064E-6|233.770240188
1632182400|2021-09-21|0.0609992520621|0|9759880.33|1.428206E-6|228.512960002
1632182400|2021-09-21|0.0610039129167|0|9760626.07|1.420538E-6|227.286080077
1632182400|2021-09-21|0.060995864694|0|9759338.36|1.426208E-6|228.193280209
1632182400|2021-09-21|0.0609990958814|0|9759855.35|1.436537E-6|229.845920212
1632182400|2021-09-21|0.0609977907048|0|9759646.52|1.432836E-6|229.25376017
1632182400|2021-09-21|0.0609897075596|0|9758353.21|1.42305E-6|227.688000011
1632182400|2021-09-21|0.0610088300193|0|9761412.81|1.408048E-6|225.287680159
1632182400|2021-09-21|0.0610141604672|0|9762265.68|1.409309E-6|225.489440121
1632182400|2021-09-21|0.0610105860845|0|9761693.78|1.414604E-6|226.33664015
1632182400|2021-09-21|0.061008803271|0|9761408.53|1.404492E-6|224.718720153
1632182400|2021-09-21|0.0604869732462|0|9677915.72|1.397875E-6|223.660000014
1632182400|2021-09-21|0.0612083655339|0|9793338.49|1.41769E-6|226.830400106
1632182400|2021-09-21|0.0612274049328|0|9796384.79|1.419166E-6|227.066560017
1632182400|2021-09-21|0.0619088938233|0|9905423.02|1.459318E-6|233.490880195
1632182400|2021-09-21|0.0612145594985|0|9794329.52|1.421954E-6|227.512640006
1632182400|2021-09-21|0.0614274647161|0|9828394.36|1.447265E-6|231.562400128
1632182400|2021-09-21|0.0614210673987|0|9827370.79|1.473614E-6|235.778240149
1632182400|2021-09-21|0.0614254734568|0|9828075.76|1.455696E-6|232.911360164
1632182400|2021-09-21|0.0614293700107|0|9828699.21|1.455356E-6|232.856960196
1632182400|2021-09-21|0.0599941128569|0|9599058.06|1.465151E-6|234.424160071
1632182400|2021-09-21|0.0600044736962|0|9600715.8|1.448126E-6|231.700160208
1632182400|2021-09-21|0.0600077892434|0|9601246.28|1.477876E-6|236.460160026
1632182400|2021-09-21|0.0600050578401|0|9600809.26|1.474555E-6|235.928800137
1632268800|2021-09-22|0.0600067276389|0|9601076.43|1.462983E-6|234.07728019
1632268800|2021-09-22|0.0600048385818|0|9600774.18|1.423528E-6|227.764480164
1632268800|2021-09-22|0.0619842718733|0|9917483.5|1.472527E-6|235.604320006
1632268800|2021-09-22|0.0604219062483|0|9667505|1.436677E-6|229.868320006
1632268800|2021-09-22|0.0608987935774|0|9743806.98|1.452259E-6|232.361440182
1632268800|2021-09-22|0.0609465431864|0|9751446.91|1.450748E-6|232.119680004
1632268800|2021-09-22|0.0616985692824|0|9871771.09|1.458457E-6|233.353120114
1632268800|2021-09-22|0.0616998320865|0|9871973.14|1.449449E-6|231.911840145
1632268800|2021-09-22|0.0617169115537|0|9874705.85|1.459208E-6|233.473280033
1632268800|2021-09-22|0.0617012734861|0|9872203.76|1.45624E-6|232.998400052
1632268800|2021-09-22|0.061697705017|0|9871632.81|1.463166E-6|234.106560173
1632268800|2021-09-22|0.0617007204438|0|9872115.28|1.47097E-6|235.355200214
1632268800|2021-09-22|0.0615740262674|0|9851844.21|1.459612E-6|233.537920171
1632268800|2021-09-22|0.0615748005287|0|9851968.09|1.454117E-6|232.658720128
1632268800|2021-09-22|0.0620313601963|0|9925017.64|1.464655E-6|234.344800203
1632268800|2021-09-22|0.062018412408|0|9922945.99|1.434491E-6|229.518560109
1632268800|2021-09-22|0.0620099665684|0|9921594.66|1.430488E-6|228.878080209
1632268800|2021-09-22|0.0616012512298|0|9856200.2|1.427268E-6|228.362880075
1632268800|2021-09-22|0.0616044750008|0|9856716.01|1.425421E-6|228.067360228
1632268800|2021-09-22|0.0615964045682|0|9855424.74|1.417599E-6|226.815840209
1632268800|2021-09-22|0.061604593828|0|9856735.02|1.417672E-6|226.827520173
1632268800|2021-09-22|0.0616158056025|0|9858528.9|1.423249E-6|227.719840083
1632268800|2021-09-22|0.0616037757464|0|9856604.12|1.414547E-6|226.327520013
1632268800|2021-09-22|0.0623023305956|0|9968372.9|1.429788E-6|228.766080108
1632355200|2021-09-23|0.0623258951116|0|9972143.22|1.441235E-6|230.59760005
1632355200|2021-09-23|0.0622974715831|0|9967595.46|1.428105E-6|228.496800154
1632355200|2021-09-23|0.062252869856|0|9960459.18|1.423712E-6|227.793920069
1632355200|2021-09-23|0.0640081648449|0|10241306.38|1.451914E-6|232.306240109
1632355200|2021-09-23|0.0650032945399|0|10400527.13|1.475783E-6|236.125280082
1632355200|2021-09-23|0.0650092956169|0|10401487.3|1.480236E-6|236.83776003
1632355200|2021-09-23|0.0637094286067|0|10193508.58|1.437601E-6|230.016160066
1632355200|2021-09-23|0.0631178470175|0|10098855.53|1.427089E-6|228.334240163
1632355200|2021-09-23|0.063765092881|0|10202414.87|1.451526E-6|232.244160206
1632355200|2021-09-23|0.0637644194372|0|10202307.11|1.445771E-6|231.323360001
1632355200|2021-09-23|0.0637646973096|0|10202351.57|1.454336E-6|232.693760011
1632355200|2021-09-23|0.0637607629233|0|10201722.07|1.461431E-6|233.828960052
1632355200|2021-09-23|0.0638817997076|0|10221087.96|1.467178E-6|234.748480156
1632355200|2021-09-23|0.0638493779146|0|10215900.47|1.44856E-6|231.769600083
1632355200|2021-09-23|0.0638524982022|0|10216399.72|1.447241E-6|231.558560173
1632355200|2021-09-23|0.063834957404|0|10213593.19|1.456318E-6|233.010880122
1632355200|2021-09-23|0.0637211135199|0|10195378.17|1.453394E-6|232.543040156
1632355200|2021-09-23|0.0637209687322|0|10195355|1.419534E-6|227.125440063
1632355200|2021-09-23|0.0637178645149|0|10194858.33|1.423376E-6|227.74016017
1632355200|2021-09-23|0.0637158446387|0|10194535.15|1.42334E-6|227.734400174
1632355200|2021-09-23|0.0636986769781|0|10191788.32|1.426306E-6|228.208960078
1632355200|2021-09-23|0.063721953363|0|10195512.54|1.425806E-6|228.128960043
1632355200|2021-09-23|0.0637292188668|0|10196675.02|1.42034E-6|227.254400029
1632355200|2021-09-23|0.0637138387781|0|10194214.21|1.419171E-6|227.067360123
1632441600|2021-09-24|0.0637235774804|0|10195772.4|1.426242E-6|228.19872007
1632441600|2021-09-24|0.0637140666646|0|10194250.67|1.432084E-6|229.133440082
1632441600|2021-09-24|0.0637094821208|0|10193517.14|1.434248E-6|229.479680015
1632441600|2021-09-24|0.0656464854092|0|10503437.67|1.481608E-6|237.057280102
1632441600|2021-09-24|0.0660766523442|0|10572264.38|1.491011E-6|238.561760111
1632441600|2021-09-24|0.0660315518429|0|10565048.3|1.494138E-6|239.062080116
1632441600|2021-09-24|0.0665092456768|0|10641479.31|1.505671E-6|240.907360039
1632441600|2021-09-24|0.0665070221836|0|10641123.55|1.480475E-6|236.876000014
1632441600|2021-09-24|0.0664515011401|0|10632240.19|1.491304E-6|238.60864017
1632441600|2021-09-24|0.0643743196583|0|10299891.15|1.517063E-6|242.73008011
1632441600|2021-09-24|0.0643722898608|0|10299566.38|1.523262E-6|243.721920054
1632441600|2021-09-24|0.064381900176|0|10301104.03|1.545458E-6|247.273280044
1632441600|2021-09-24|0.0710487875633|0|11367806.02|1.728316E-6|276.53056024
1632441600|2021-09-24|0.0689188603812|0|11027017.67|1.644868E-6|263.178880215
1632441600|2021-09-24|0.0690593090255|0|11049489.45|1.627402E-6|260.384320139
1632441600|2021-09-24|0.0690268883532|0|11044302.14|1.64323E-6|262.916800083
1632441600|2021-09-24|0.0690086189338|0|11041379.03|1.634426E-6|261.508160014
1632441600|2021-09-24|0.069014151083|0|11042264.18|1.644189E-6|263.07024016
1632441600|2021-09-24|0.0690276224626|0|11044419.6|1.634298E-6|261.487680141
1632441600|2021-09-24|0.069035437442|0|11045670|1.627169E-6|260.347040219
1632441600|2021-09-24|0.0690082299809|0|11041316.8|1.605544E-6|256.887040071
1632441600|2021-09-24|0.0689857437567|0|11037719.01|1.608118E-6|257.298880208
1632441600|2021-09-24|0.0689314692477|2784.63|11029035.08|1.600412E-6|256.065920009
1632441600|2021-09-24|0.0696884034404|15821.5|11150144.56|1.626723E-6|260.275680223
1632528000|2021-09-25|0.0696712445982|15817.61|11147399.14|1.628844E-6|260.6150401
1632528000|2021-09-25|0.0696821215584|15820.08|11149139.45|1.641681E-6|262.668960015
1632528000|2021-09-25|0.069692263141|15822.38|11150762.11|1.644568E-6|263.130880176
1632528000|2021-09-25|0.0696830591765|15820.29|11149289.47|1.632577E-6|261.212320041
1632528000|2021-09-25|0.069699518657|15824.03|11151922.99|1.629076E-6|260.652160114
1632528000|2021-09-25|0.0697040668091|15825.06|11152650.69|1.639871E-6|262.379360013
1632528000|2021-09-25|0.0696885432763|15821.53|11150166.93|1.62916E-6|260.665600136
1632528000|2021-09-25|0.0697236869777|15829.51|11155789.92|1.642368E-6|262.778880084
1632528000|2021-09-25|0.0697029093545|15824.8|11152465.5|1.634377E-6|261.500320077
1632528000|2021-09-25|0.0697180356677|15828.23|11154885.71|1.632391E-6|261.182560074
1632528000|2021-09-25|0.0696999035287|15824.11|11151984.57|1.631879E-6|261.100640126
1632528000|2021-09-25|0.06972541256|15829.9|11156066.01|1.640212E-6|262.433920009
1632528000|2021-09-25|0.0697329647669|15831.62|11157274.37|1.643978E-6|263.036480172
1632528000|2021-09-25|0.069715869259|13011.43|11154539.09|1.637022E-6|261.923520201
1632528000|2021-09-25|0.0699593206081|22825.35|11193491.3|1.650487E-6|264.077920064
1632528000|2021-09-25|0.0699672624633|22827.94|11194762|1.637264E-6|261.962240137
1632528000|2021-09-25|0.0699433302501|24280.41|11190932.85|1.640365E-6|262.458400234
1632528000|2021-09-25|0.069943797102|24280.57|11191007.54|1.638232E-6|262.117120086
1632528000|2021-09-25|0.0699371549704|24278.27|11189944.8|1.640406E-6|262.464960111
1632528000|2021-09-25|0.0699277110948|24274.99|11188433.78|1.639523E-6|262.323680113
1632528000|2021-09-25|0.0699319455478|24276.46|11189111.29|1.636995E-6|261.919200055
1632528000|2021-09-25|0.0699285817607|24275.29|11188573.09|1.637476E-6|261.996160194
1632528000|2021-09-25|0.0699285487479|24275.28|11188567.8|1.635807E-6|261.729120008
1632528000|2021-09-25|0.0699485673006|11227.38|11191770.77|1.637503E-6|262.000480045
1632614400|2021-09-26|0.069939899695|22084.58|11190383.96|1.646367E-6|263.418720207
1632614400|2021-09-26|0.0699523660263|22088.51|11192378.57|1.650031E-6|264.004960136
1632614400|2021-09-26|0.0699498961228|22087.73|11191983.38|1.662382E-6|265.981120008
1632614400|2021-09-26|0.0699537976709|22088.97|11192607.63|1.657202E-6|265.152320063
1632614400|2021-09-26|0.0699454691997|22086.34|11191275.08|1.65562E-6|264.899200191
1632614400|2021-09-26|0.0699429397694|25243.18|11190870.37|1.662172E-6|265.947520164
1632614400|2021-09-26|0.0699502963876|25245.84|11192047.43|1.664363E-6|266.29808019
1632614400|2021-09-26|0.0699403952645|25242.26|11190463.25|1.691579E-6|270.652640186
1632614400|2021-09-26|0.0699419803247|25242.84|11190716.86|1.680283E-6|268.845280193
1632614400|2021-09-26|0.0699295376058|25238.34|11188726.02|1.613491E-6|258.158560071
1632614400|2021-09-26|0.069932041418|25239.25|11189126.63|1.621719E-6|259.475040072
1632614400|2021-09-26|0.0699305125455|25238.7|11188882.01|1.623199E-6|259.711840063
1632614400|2021-09-26|0.0699288841823|25238.11|11188621.47|1.615441E-6|258.470560019
1632614400|2021-09-26|0.0699344141985|25240.1|11189506.28|1.616822E-6|258.69152019
1632614400|2021-09-26|0.0699362427406|15475.5|11189798.84|1.612882E-6|258.061120035
1632614400|2021-09-26|0.0699410110217|15476.55|11190561.77|1.612597E-6|258.01552015
1632614400|2021-09-26|0.0699572969739|14019.59|11193167.52|1.616049E-6|258.567840096
1632614400|2021-09-26|0.0699345506057|14015.03|11189528.1|1.618804E-6|259.008640071
1632614400|2021-09-26|0.069973187989|14022.77|11195710.08|1.616684E-6|258.669440041
1632614400|2021-09-26|0.0699222840496|14012.57|11187565.45|1.615807E-6|258.529120048
1632614400|2021-09-26|0.0699203438108|14012.18|11187255.01|1.603394E-6|256.543040006
1632614400|2021-09-26|0.0699236396877|14012.84|11187782.36|1.605611E-6|256.897760229
1632614400|2021-09-26|0.0699646214339|14021.06|11194339.43|1.625924E-6|260.147840013
1632614400|2021-09-26|0.0699325275442|14014.62|11189204.41|1.618489E-6|258.958240068
1632700800|2021-09-27|0.069942044659|3157.61|11190727.15|1.593429E-6|254.948640104
1632700800|2021-09-27|0.069912577455|3156.28|11186012.4|1.580112E-6|252.817920163
1632700800|2021-09-27|0.0699088980808|3156.11|11185423.7|1.582511E-6|253.20176016
1632700800|2021-09-27|0.0699516314661|3158.04|11192261.04|1.588052E-6|254.088320123
1632700800|2021-09-27|0.0699666780324|3158.72|11194668.49|1.586719E-6|253.875040109
1632700800|2021-09-27|0.0698461054193|0|11175376.87|1.582602E-6|253.216320066
1632700800|2021-09-27|0.0698683021329|0|11178928.35|1.594888E-6|255.1820802
1632700800|2021-09-27|0.0699377218941|0|11190035.51|1.596577E-6|255.452320158
1632700800|2021-09-27|0.069948173318|12716.09|11191707.74|1.594983E-6|255.197280208
1632700800|2021-09-27|0.0699509838702|12716.6|11192157.42|1.605417E-6|256.866720018
1632700800|2021-09-27|0.0698953586938|12706.49|11183257.4|1.596661E-6|255.465760205
1632700800|2021-09-27|0.0698852790207|12704.66|11181644.65|1.59728E-6|255.564800153
1632700800|2021-09-27|0.0698850114718|12704.61|11181601.84|1.603094E-6|256.495040104
1632700800|2021-09-27|0.0699243493774|12711.76|11187895.91|1.605656E-6|256.904960221
1632700800|2021-09-27|0.070194322129|16353.39|11231091.55|1.625378E-6|260.060480217
1632700800|2021-09-27|0.0701570030929|16344.69|11225120.5|1.61922E-6|259.075200118
1632700800|2021-09-27|0.0701538895634|16343.97|11224622.34|1.630352E-6|260.856320229
1632700800|2021-09-27|0.0701568528134|16344.66|11225096.46|1.629537E-6|260.725920229
1632700800|2021-09-27|0.0701529300312|16343.74|11224468.81|1.630439E-6|260.870240116
1632700800|2021-09-27|0.0701525733326|16343.66|11224411.74|1.628822E-6|260.611520158
1632700800|2021-09-27|0.0701532023996|16343.81|11224512.39|1.643204E-6|262.912640142
1632700800|2021-09-27|0.0701556283317|16344.37|11224900.54|1.628271E-6|260.523360161
1632700800|2021-09-27|0.0701559556637|16344.45|11224952.91|1.625177E-6|260.028320088
1632700800|2021-09-27|0.0708362799413|26763.65|11333804.8|1.677165E-6|268.346400222
1632787200|2021-09-28|0.0708335756194|26762.63|11333372.1|1.674841E-6|267.974560021
1632787200|2021-09-28|0.0708369714639|26763.91|11333915.44|1.665455E-6|266.472800136
1632787200|2021-09-28|0.0708388700232|26764.63|11334219.21|1.667326E-6|266.772160148
1632787200|2021-09-28|0.0708386115289|26764.53|11334177.85|1.66364E-6|266.182400126
1632787200|2021-09-28|0.0708384371439|26764.47|11334149.95|1.658963E-6|265.434080163
1632787200|2021-09-28|0.0708465439579|26767.53|11335447.04|1.66883E-6|267.012800159
1632787200|2021-09-28|0.0708327234766|26762.31|11333235.76|1.676572E-6|268.251520089
1632787200|2021-09-28|0.0708308083589|26761.58|11332929.34|1.696085E-6|271.373600062
1632787200|2021-09-28|0.0708250808843|13883.92|11332012.95|1.694375E-6|271.100000203
1632787200|2021-09-28|0.0708235109346|21849.41|11331761.75|1.68987E-6|270.379200011
1632787200|2021-09-28|0.0708226672357|21849.15|11331626.76|1.692654E-6|270.824640055
1632787200|2021-09-28|0.0708254648921|21850.02|11332074.39|1.682388E-6|269.182080173
1632787200|2021-09-28|0.0708396158603|21854.38|11334338.54|1.693489E-6|270.958240056
1632787200|2021-09-28|0.0708325304565|21852.19|11333204.88|1.685221E-6|269.635360166
1632787200|2021-09-28|0.0708229939172|18224.53|11331679.03|1.70504E-6|272.806400078
1632787200|2021-09-28|0.070811910244|18221.68|11329905.64|1.705737E-6|272.917920023
1632787200|2021-09-28|0.0708181017079|18223.27|11330896.28|1.716412E-6|274.625920163
1632787200|2021-09-28|0.0708176875169|18223.17|11330830.01|1.710498E-6|273.679680176
1632787200|2021-09-28|0.0708133999154|18222.06|11330143.99|1.702436E-6|272.389760085
1632787200|2021-09-28|0.0708165278906|18222.87|11330644.47|1.703441E-6|272.55056018
1632787200|2021-09-28|0.0708135550666|18222.1|11330168.82|1.694243E-6|271.078880224
1632787200|2021-09-28|0.0708235925586|18224.69|11331774.81|1.692677E-6|270.828320015
1632787200|2021-09-28|0.0689063934526|22739.05|11025022.96|1.654905E-6|264.784800182
1632787200|2021-09-28|0.0689163253393|12759.72|11026612.06|1.679471E-6|268.715360139
1632873600|2021-09-29|0.0689067765392|12757.96|11025084.25|1.657055E-6|265.12880009
1632873600|2021-09-29|0.0689091408624|12758.39|11025462.54|1.659015E-6|265.442400048
1632873600|2021-09-29|0.0689104706867|19120.87|11025675.31|1.649399E-6|263.903840003
1632873600|2021-09-29|0.0689135522321|19121.72|11026168.36|1.634129E-6|261.460640068
1632873600|2021-09-29|0.068907679291|19120.09|11025228.69|1.632716E-6|261.234560082
1632873600|2021-09-29|0.0689078438059|19120.14|11025255.01|1.630408E-6|260.865280025
1632873600|2021-09-29|0.0698906709922|33460.23|11182507.36|1.647588E-6|263.614080029
1632873600|2021-09-29|0.0698842859568|33457.18|11181485.76|1.645753E-6|263.320480163
1632873600|2021-09-29|0.0698842293481|33457.15|11181476.7|1.648421E-6|263.747360101
1632873600|2021-09-29|0.070817343119|37067.93|11330774.9|1.675439E-6|268.070240023
1632873600|2021-09-29|0.0708243502006|37071.59|11331896.04|1.667386E-6|266.781760186
1632873600|2021-09-29|0.0708407570966|37080.18|11334521.14|1.669888E-6|267.182080107
1632873600|2021-09-29|0.0708320373754|37075.62|11333125.99|1.684226E-6|269.476160236
1632873600|2021-09-29|0.0708237764447|37071.29|11331804.24|1.680257E-6|268.84112021
1632873600|2021-09-29|0.0708221179277|37070.43|11331538.87|1.677117E-6|268.338720037
1632873600|2021-09-29|0.0708196685972|37069.14|11331146.98|1.69872E-6|271.795200107
1632873600|2021-09-29|0.0708079643843|37063.02|11329274.31|1.705385E-6|272.861600205
1632873600|2021-09-29|0.0708155030303|37066.96|11330480.49|1.716613E-6|274.658080125
1632873600|2021-09-29|0.0708334648026|37076.37|11333354.37|1.71584E-6|274.534400038
1632873600|2021-09-29|0.070801196196|54069.6|11328191.4|1.718004E-6|274.88064021
1632873600|2021-09-29|0.0707913003947|54062.05|11326608.07|1.721154E-6|275.384640167
1632873600|2021-09-29|0.0707913302158|54062.07|11326612.84|1.716771E-6|274.683360133
1632873600|2021-09-29|0.0707911457771|48917.25|11326583.33|1.709966E-6|273.594560137
1632873600|2021-09-29|0.0708225488537|48938.95|11331607.82|1.703925E-6|272.628000082
1632960000|2021-09-30|0.0707801027276|48909.62|11324816.44|1.672599E-6|267.615840085
1632960000|2021-09-30|0.070800947385|57443.86|11328151.59|1.647822E-6|263.651520195
1632960000|2021-09-30|0.0708005809336|50906.83|11328092.95|1.634831E-6|261.572960015
1632960000|2021-09-30|0.0708065368039|50911.11|11329045.89|1.622225E-6|259.556000031
1632960000|2021-09-30|0.0708062123029|53640.45|11328993.97|1.627533E-6|260.405280035
1632960000|2021-09-30|0.0708065209849|53640.69|11329043.36|1.626975E-6|260.316000056
1632960000|2021-09-30|0.0707946880344|39382.38|11327150.09|1.630121E-6|260.819360104
1632960000|2021-09-30|0.0707983144141|39384.4|11327730.31|1.634527E-6|261.524320086
1632960000|2021-09-30|0.0710513695511|47382.39|11368219.13|1.64916E-6|263.865600042
1632960000|2021-09-30|0.0710620706651|36221.91|11369931.31|1.646628E-6|263.460480083
1632960000|2021-09-30|0.0710451974975|46851.04|11367231.6|1.659445E-6|265.511200009
1632960000|2021-09-30|0.0710552302185|46857.66|11368836.84|1.651193E-6|264.190880117
1632960000|2021-09-30|0.0710722406326|46868.88|11371558.51|1.635761E-6|261.721760202
1632960000|2021-09-30|0.0710610047216|46861.47|11369760.76|1.646741E-6|263.478560105
1632960000|2021-09-30|0.0710915577877|53366.73|11374649.25|1.648838E-6|263.814080092
1632960000|2021-09-30|0.071056753505|53340.6|11369080.57|1.64787E-6|263.659200213
1632960000|2021-09-30|0.0710623863785|53344.83|11369981.83|1.655923E-6|264.94768022
1632960000|2021-09-30|0.0710465140828|53332.92|11367442.26|1.639374E-6|262.299840156
1632960000|2021-09-30|0.0710718340113|53351.93|11371493.45|1.615728E-6|258.516480186
1632960000|2021-09-30|0.0711105797184|54783.95|11377692.76|1.629945E-6|260.791200116
1632960000|2021-09-30|0.0711159764129|54788.11|11378556.23|1.637312E-6|261.969920091
1632960000|2021-09-30|0.0711053292414|54779.91|11376852.68|1.625616E-6|260.098560032
1632960000|2021-09-30|0.0711214326794|54792.31|11379429.23|1.625805E-6|260.12880003
1632960000|2021-09-30|0.0711321101315|54800.54|11381137.63|1.624358E-6|259.897280205
1633046400|2021-10-01|0.0711261234225|54795.93|11380179.75|1.625652E-6|260.104320055
1633046400|2021-10-01|0.0726195910045|60049.87|11619134.57|1.660523E-6|265.683680212
1633046400|2021-10-01|0.0726265416959|60055.62|11620246.68|1.672876E-6|267.660160199
1633046400|2021-10-01|0.0726254942584|60054.75|11620079.09|1.664296E-6|266.287360199
1633046400|2021-10-01|0.0726142449756|63961.97|11618279.2|1.664426E-6|266.30816009
1633046400|2021-10-01|0.0726051505428|63953.96|11616824.09|1.656143E-6|264.982880072
1633046400|2021-10-01|0.0726263844841|63972.67|11620221.52|1.650817E-6|264.130720058
1633046400|2021-10-01|0.0726261148655|63972.43|11620178.38|1.620965E-6|259.354400034
1633046400|2021-10-01|0.0726240815256|58038.56|11619853.05|1.616847E-6|258.695520131
1633046400|2021-10-01|0.0726262016085|58040.25|11620192.26|1.61752E-6|258.803200059
1633046400|2021-10-01|0.0726276930844|47166.75|11620430.9|1.539439E-6|246.310240138
1633046400|2021-10-01|0.0731396178256|58253.66|11702338.86|1.540375E-6|246.460000167
1633046400|2021-10-01|0.0731302842369|58246.23|11700845.48|1.548126E-6|247.700160044
1633046400|2021-10-01|0.0731205735908|58238.49|11699291.78|1.555063E-6|248.810080116
1633046400|2021-10-01|0.073121090211|51568.65|11699374.44|1.551843E-6|248.294880133
1633046400|2021-10-01|0.0731235095962|51570.36|11699761.54|1.545388E-6|247.262080097
1633046400|2021-10-01|0.0739951373541|59249.69|11839221.98|1.558705E-6|249.39280007
1633046400|2021-10-01|0.0739993436389|59253.06|11839894.99|1.554181E-6|248.668960163
1633046400|2021-10-01|0.0740089275834|59260.73|11841428.42|1.550528E-6|248.084480139
1633046400|2021-10-01|0.0739953020307|40012.45|11839248.33|1.543359E-6|246.937440106
1633046400|2021-10-01|0.0739997451421|40014.85|11839959.23|1.539224E-6|246.275840151
1633046400|2021-10-01|0.0740017097802|40015.91|11840273.57|1.533095E-6|245.295200107
1633046400|2021-10-01|0.0741390671716|59865|11862250.75|1.544988E-6|247.198080053
1633046400|2021-10-01|0.0741275164984|59855.68|11860402.64|1.54057E-6|246.491200005
1633132800|2021-10-02|0.0741320195691|59859.31|11861123.14|1.552405E-6|248.384800187
1633132800|2021-10-02|0.0826961340083|74683.21|13231381.45|1.731131E-6|276.980960182
1633132800|2021-10-02|0.100015632773|110278.34|16002501.25|2.095542E-6|335.286720131
1633132800|2021-10-02|0.100029115597|110293.21|16004658.5|2.104372E-6|336.699520095
1633132800|2021-10-02|0.10004451654|101057.47|16007122.65|2.102166E-6|336.346560075
1633132800|2021-10-02|0.10002521482|107334.76|16004034.38|2.094568E-6|335.130880185
1633132800|2021-10-02|0.101235632647|117566.46|16197701.23|2.117061E-6|338.729760137
1633132800|2021-10-02|0.101238916049|117570.28|16198226.57|2.11914E-6|339.062400046
1633132800|2021-10-02|0.101230400405|114634.53|16196864.07|2.12243E-6|339.588800109
1633132800|2021-10-02|0.101220737118|114623.58|16195317.94|2.121289E-6|339.406240024
1633132800|2021-10-02|0.101219534193|114622.22|16195125.48|2.125472E-6|340.075520191
1633132800|2021-10-02|0.101212855494|99732.32|16194056.88|2.123153E-6|339.704480019
1633132800|2021-10-02|0.101228149572|110867.81|16196503.94|2.120422E-6|339.267520176
1633132800|2021-10-02|0.101227085363|110866.64|16196333.66|2.119877E-6|339.180320042
1633132800|2021-10-02|0.0849866236428|98810.81|13597859.79|1.76991E-6|283.185600149
1633132800|2021-10-02|0.0849884054089|98812.88|13598144.87|1.775968E-6|284.154880096
1633132800|2021-10-02|0.0849872321948|90697.44|13597957.16|1.771132E-6|283.381120184
1633132800|2021-10-02|0.086808457255|108192.77|13889353.17|1.812941E-6|290.070560192
1633132800|2021-10-02|0.0868075638666|108191.66|13889210.22|1.81252E-6|290.003200028
1633132800|2021-10-02|0.0868235305435|108211.56|13891764.89|1.800843E-6|288.134880063
1633132800|2021-10-02|0.0868161534569|108202.36|13890584.56|1.807402E-6|289.184320143
1633132800|2021-10-02|0.0868155223077|108201.58|13890483.57|1.802073E-6|288.331680016
1633132800|2021-10-02|0.086826542466|85056.41|13892246.8|1.804995E-6|288.799200113
1633132800|2021-10-02|0.0868274084075|85057.26|13892385.35|1.819843E-6|291.174880101
1633219200|2021-10-03|0.0868199067228|85049.91|13891185.08|1.834332E-6|293.493120092
1633219200|2021-10-03|0.0893288137918|74347.3|14292610.21|1.87875E-6|300.60000007
1633219200|2021-10-03|0.0893260028059|56523.8|14292160.45|1.875204E-6|300.032640022
1633219200|2021-10-03|0.0893324199108|56527.86|14293187.19|1.864884E-6|298.381440089
1633219200|2021-10-03|0.0929919139684|93737.99|14878706.24|1.940977E-6|310.556320106
1633219200|2021-10-03|0.0929775118765|87870.36|14876401.91|1.937129E-6|309.940640203
1633219200|2021-10-03|0.0931401892473|87440.57|14902430.28|1.940793E-6|310.526880009
1633219200|2021-10-03|0.0931354521734|87436.13|14901672.35|1.944289E-6|311.086240047
1633219200|2021-10-03|0.0931341598927|87434.91|14901465.59|1.946074E-6|311.37184015
1633219200|2021-10-03|0.0931310158411|89167.18|14900962.54|1.948815E-6|311.810400113
1633219200|2021-10-03|0.0931429313142|96649.58|14902869.02|1.948559E-6|311.769440203
1633219200|2021-10-03|0.0931540288543|96661.1|14904644.62|1.940185E-6|310.429600069
1633219200|2021-10-03|0.0931243822164|100272.43|14899901.16|1.939894E-6|310.383040112
1633219200|2021-10-03|0.0931081130147|100254.91|14897298.09|1.937739E-6|310.038240159
1633219200|2021-10-03|0.0931038376518|93971.76|14896614.03|1.942548E-6|310.807680119
1633219200|2021-10-03|0.0931084813671|93976.44|14897357.02|1.94545E-6|311.272000027
1633219200|2021-10-03|0.0936093857354|107900.36|14977501.72|1.949051E-6|311.848160049
1633219200|2021-10-03|0.0936301241092|91150.43|14980819.86|1.915598E-6|306.495680052
1633219200|2021-10-03|0.0936690086361|91188.28|14987041.39|1.916795E-6|306.687200168
1633219200|2021-10-03|0.0936516643343|91171.4|14984266.3|1.918037E-6|306.885920133
1633219200|2021-10-03|0.093648637785|91168.45|14983782.05|1.929733E-6|308.757280091
1633219200|2021-10-03|0.0936272345399|98192.69|14980357.53|1.959344E-6|313.495040076
1633219200|2021-10-03|0.0936561332977|98223|14984981.33|1.95153E-6|312.244800049
1633219200|2021-10-03|0.0936437317066|98209.99|14982997.08|1.942818E-6|310.850880144
1633305600|2021-10-04|0.0936216936582|98186.88|14979470.99|1.952351E-6|312.376160098
1633305600|2021-10-04|0.0936312109888|96484.63|14980993.76|1.958319E-6|313.331040038
1633305600|2021-10-04|0.0936552243179|96509.37|14984835.9|1.965086E-6|314.413760192
1633305600|2021-10-04|0.0936483509595|96502.29|14983736.16|1.970589E-6|315.294240136
1633305600|2021-10-04|0.093999104571|84070.64|15039856.74|1.968075E-6|314.892000181
1633305600|2021-10-04|0.0940149118811|84084.78|15042385.91|1.966332E-6|314.613120189
1633305600|2021-10-04|0.0939897948176|76357.69|15038367.18|1.968185E-6|314.909600192
1633305600|2021-10-04|0.0939899746206|88399.83|15038395.94|1.966877E-6|314.700320015
1633305600|2021-10-04|0.0859788819256|83422.39|13756621.11|1.805978E-6|288.95648004
1633305600|2021-10-04|0.0859836352436|81824.96|13757381.64|1.801577E-6|288.252320021
1633305600|2021-10-04|0.0859862548068|74930.49|13757800.77|1.804016E-6|288.642560019
1633305600|2021-10-04|0.085989370865|80506.78|13758299.34|1.806337E-6|289.013920034
1633305600|2021-10-04|0.0859865312917|67695.14|13757845.01|1.801015E-6|288.16240007
1633305600|2021-10-04|0.0859949475039|67701.76|13759191.61|1.793243E-6|286.918880195
1633305600|2021-10-04|0.0868113421114|90573.92|13889814.74|1.83319E-6|293.310400046
1633305600|2021-10-04|0.0867688313019|90529.57|13883013.01|1.823857E-6|291.817120036
1633305600|2021-10-04|0.0868214950217|78139.18|13891439.21|1.785078E-6|285.612480134
1633305600|2021-10-04|0.0868075331086|78126.61|13889205.3|1.75991E-6|281.585600053
1633305600|2021-10-04|0.0868095171095|78128.4|13889522.74|1.759555E-6|281.52880005
1633305600|2021-10-04|0.0868006648123|78120.43|13888106.37|1.760034E-6|281.605440001
1633305600|2021-10-04|0.0867617137381|78085.37|13881874.2|1.770778E-6|283.324480039
1633305600|2021-10-04|0.0867572867605|71553.25|13881165.89|1.775175E-6|284.02800017
1633305600|2021-10-04|0.0867635684912|71558.43|13882170.96|1.774372E-6|283.899520029
1633305600|2021-10-04|0.0867791393169|88019.65|13884662.3|1.766932E-6|282.709120189
1633392000|2021-10-05|0.0867849161402|88025.51|13885586.59|1.751829E-6|280.292640153
1633392000|2021-10-05|0.0888038776284|89285.64|14208620.43|1.802422E-6|288.387520192
1633392000|2021-10-05|0.0867610563877|88012.59|13881769.03|1.759385E-6|281.501600162
1633392000|2021-10-05|0.0867763368825|88028.09|13884213.91|1.761891E-6|281.902560179
1633392000|2021-10-05|0.0867933885171|67289.27|13886942.17|1.766149E-6|282.583840148
1633392000|2021-10-05|0.086779890853|67278.81|13884782.54|1.758839E-6|281.414240071
1633392000|2021-10-05|0.0868014155993|67295.49|13888226.5|1.759801E-6|281.568160083
1633392000|2021-10-05|0.0889217510763|77884.7|14227480.18|1.795632E-6|287.301120157
1633392000|2021-10-05|0.0889129483697|75232.54|14226071.74|1.782316E-6|285.170560017
1633392000|2021-10-05|0.0889112411172|75231.1|14225798.58|1.76851E-6|282.961600025
1633392000|2021-10-05|0.0889233982147|75241.38|14227743.72|1.778771E-6|284.603360113
1633392000|2021-10-05|0.0889273067806|77018.97|14228369.09|1.78129E-6|285.006400102
1633392000|2021-10-05|0.089322348925|92490.97|14291575.83|1.786757E-6|285.88112004
1633392000|2021-10-05|0.0893277525697|92496.57|14292440.42|1.778991E-6|284.638560176
1633392000|2021-10-05|0.0893261466182|78350.11|14292183.46|1.790505E-6|286.480800022
1633392000|2021-10-05|0.0893310518408|78354.41|14292968.3|1.795272E-6|287.24352011
1633392000|2021-10-05|0.0893784360209|78395.98|14300549.77|1.784408E-6|285.505280133
1633392000|2021-10-05|0.0893582319813|78378.25|14297317.12|1.780309E-6|284.84944006
1633392000|2021-10-05|0.089362285689|78381.81|14297965.72|1.764685E-6|282.349600193
1633392000|2021-10-05|0.0893651762522|78384.35|14298428.21|1.742608E-6|278.817280188
1633392000|2021-10-05|0.0893073027361|78333.58|14289168.44|1.738356E-6|278.136960043
1633392000|2021-10-05|0.089319621845|78344.39|14291139.5|1.726069E-6|276.171040093
1633392000|2021-10-05|0.089288362163|78316.97|14286137.95|1.739248E-6|278.279680076
1633392000|2021-10-05|0.0909430881499|92575.52|14550894.11|1.765377E-6|282.460320117
1633478400|2021-10-06|0.0909415944894|92574|14550655.12|1.77235E-6|283.576000033
1633478400|2021-10-06|0.0908952004059|83619.68|14543232.07|1.773006E-6|283.680960099
1633478400|2021-10-06|0.0916610597613|90360.12|14665769.57|1.777096E-6|284.335360159
1633478400|2021-10-06|0.0916795143392|95822.15|14668722.3|1.778008E-6|284.481280111
1633478400|2021-10-06|0.092905874697|101523.55|14864939.96|1.809663E-6|289.546080165
1633478400|2021-10-06|0.0928921138288|101508.51|14862738.22|1.803413E-6|288.546080143
1633478400|2021-10-06|0.0928901214759|101506.34|14862419.44|1.801279E-6|288.204640075
1633478400|2021-10-06|0.0929502644117|80312.66|14872042.31|1.805778E-6|288.92448008
1633478400|2021-10-06|0.0916841578659|80296.81|14669465.26|1.808101E-6|289.296160029
1633478400|2021-10-06|0.0931779832725|95401.03|14908477.33|1.837216E-6|293.954560126
1633478400|2021-10-06|0.0931900624271|95413.4|14910409.99|1.818625E-6|290.980000033
1633478400|2021-10-06|0.093176525922|87501.06|14908244.15|1.812466E-6|289.994560048
1633478400|2021-10-06|0.0932069650474|71741.78|14913114.41|1.763926E-6|282.228160046
1633478400|2021-10-06|0.0931098961778|71667.06|14897583.39|1.724244E-6|275.879040029
1633478400|2021-10-06|0.0935970064185|78006.37|14975521.03|1.716848E-6|274.695680056
1633478400|2021-10-06|0.093583562432|77995.17|14973369.99|1.700257E-6|272.041120016
1633478400|2021-10-06|0.0936085936173|78016.03|14977374.98|1.707499E-6|273.199840023
1633478400|2021-10-06|0.0936174515582|103513.66|14978792.25|1.715801E-6|274.528160013
1633478400|2021-10-06|0.0936516211118|103551.45|14984259.38|1.71574E-6|274.518400039
1633478400|2021-10-06|0.0936747141019|103576.98|14987954.26|1.701702E-6|272.272320067
1633478400|2021-10-06|0.0936638003458|103564.91|14986208.06|1.704988E-6|272.798080085
1633478400|2021-10-06|0.0936752044298|103577.52|14988032.71|1.69991E-6|271.985600022
1633478400|2021-10-06|0.093667149301|103568.61|14986743.89|1.697865E-6|271.658400033
1633478400|2021-10-06|0.0936592176163|72617.74|14985474.82|1.691777E-6|270.684320025
1633564800|2021-10-07|0.0936294753838|72594.68|14980716.07|1.706871E-6|273.099360157
1633564800|2021-10-07|0.0946308677103|91403.77|15140938.84|1.726183E-6|276.189280116
1633564800|2021-10-07|0.0946185206875|84309.65|15138963.32|1.718323E-6|274.931680182
1633564800|2021-10-07|0.0944470949886|125962.96|15111535.2|1.72116E-6|275.385600033
1633564800|2021-10-07|0.094475587979|121506.66|15116094.08|1.71417E-6|274.267200061
1633564800|2021-10-07|0.0944471996486|137456|15111551.95|1.726152E-6|276.184320114
1633564800|2021-10-07|0.099073743375|202718.06|15851798.94|1.815102E-6|290.41632
1633564800|2021-10-07|0.0989922568374|202551.33|15838761.1|1.807101E-6|289.13616011
1633564800|2021-10-07|0.0989445210318|201290.17|15831123.37|1.813058E-6|290.08928009
1633564800|2021-10-07|0.098962183067|214743.79|15833949.3|1.823528E-6|291.764480171
1633564800|2021-10-07|0.0989580207488|214734.75|15833283.32|1.835049E-6|293.607840003
1633564800|2021-10-07|0.0989694815501|214759.62|15835117.05|1.820666E-6|291.306560036
1633564800|2021-10-07|0.0989981726982|223408.49|15839707.64|1.834654E-6|293.544640153
1633564800|2021-10-07|0.0989842490959|243364.26|15837479.86|1.813724E-6|290.195840085
1633564800|2021-10-07|0.0989888727217|227394.87|15838219.64|1.839028E-6|294.244480084
1633564800|2021-10-07|0.0989878263306|227392.46|15838052.22|1.837689E-6|294.030240132
1633564800|2021-10-07|0.0989576258303|227323.09|15833220.14|1.82757E-6|292.411200132
1633564800|2021-10-07|0.0995560148145|221500.39|15928962.38|1.838045E-6|294.087200179
1633564800|2021-10-07|0.0995691990443|222333.94|15931071.85|1.846386E-6|295.421760054
1633564800|2021-10-07|0.0995769720366|222351.3|15932315.53|1.846288E-6|295.406080077
1633564800|2021-10-07|0.0995768997056|222351.14|15932303.96|1.837527E-6|294.004320131
1633564800|2021-10-07|0.0995839426893|222366.87|15933430.84|1.835245E-6|293.639200179
1633564800|2021-10-07|0.0995819328401|222362.38|15933109.26|1.846993E-6|295.518880104
1633564800|2021-10-07|0.0995949319537|222391.4|15935189.12|1.851001E-6|296.160160138
1633651200|2021-10-08|0.0995736627781|222343.91|15931786.05|1.839345E-6|294.295200102
1633651200|2021-10-08|0.0995790702272|218129.05|15932651.24|1.833595E-6|293.375200067
1633651200|2021-10-08|0.0995827442054|230216.19|15933239.08|1.848765E-6|295.802400132
1633651200|2021-10-08|0.0995705309665|230965.1|15931284.96|1.85008E-6|296.0128001
1633651200|2021-10-08|0.0995806010928|230988.46|15932896.18|1.848159E-6|295.705440096
1633651200|2021-10-08|0.0995814396837|234397.29|15933030.35|1.839644E-6|294.343040011
1633651200|2021-10-08|0.0995786596837|181427.24|15932585.55|1.838811E-6|294.209760011
1633651200|2021-10-08|0.0995770431016|204990.8|15932326.9|1.817905E-6|290.864800068
1633651200|2021-10-08|0.0995640819082|216290.13|15930253.11|1.784628E-6|285.540480084
1633651200|2021-10-08|0.0995824216475|188084.01|15933187.47|1.801009E-6|288.161440116
1633651200|2021-10-08|0.0995606179953|213801.75|15929698.88|1.793014E-6|286.882240014
1633651200|2021-10-08|0.0998758684302|272930.49|15980138.95|1.80713E-6|289.140800021
1633651200|2021-10-08|0.0999003858044|291762.98|15984061.73|1.822421E-6|291.587360024
1633651200|2021-10-08|0.0998859492626|271551.54|15981751.89|1.842081E-6|294.732960147
1633651200|2021-10-08|0.0998958140983|305571.01|15983330.26|1.828361E-6|292.537760078
1633651200|2021-10-08|0.0998857730332|313789.36|15981723.69|1.84011E-6|294.417600086
1633651200|2021-10-08|0.0998930182275|313812.12|15982882.92|1.839772E-6|294.363520066
1633651200|2021-10-08|0.0998800563293|293796.69|15980809.02|1.83907E-6|294.251200135
1633651200|2021-10-08|0.0998816229541|292994.56|15981059.68|1.832066E-6|293.130560135
1633651200|2021-10-08|0.0998806881897|292991.81|15980910.12|1.828614E-6|292.578240177
1633651200|2021-10-08|0.0998861777358|293007.92|15981788.44|1.850858E-6|296.137280042
1633651200|2021-10-08|0.0998651029066|292946.1|15978416.47|1.841225E-6|294.596000091
1633651200|2021-10-08|0.101911700651|355809.83|16305872.11|1.883578E-6|301.372480109
1633651200|2021-10-08|0.101905944144|355789.73|16304951.07|1.888271E-6|302.123360128
1633737600|2021-10-09|0.107421464018|398978.04|17187434.25|1.98116E-6|316.98560013
1633737600|2021-10-09|0.107421311812|430798.35|17187409.89|1.989753E-6|318.36048
1633737600|2021-10-09|0.107425458596|454493.81|17188073.38|1.983061E-6|317.289760084
1633737600|2021-10-09|0.107428467033|448159.88|17188554.73|1.968249E-6|314.919840086
1633737600|2021-10-09|0.107441437244|448213.99|17190629.96|1.965187E-6|314.429920016
1633737600|2021-10-09|0.107435199477|443330.6|17189631.92|1.966988E-6|314.718080069
1633737600|2021-10-09|0.107431661569|478315.41|17189065.86|1.957826E-6|313.252160162
1633737600|2021-10-09|0.107455377073|471430.92|17192860.34|1.956647E-6|313.06352015
1633737600|2021-10-09|0.107443200743|459155.19|17190912.12|1.963035E-6|314.085600021
1633737600|2021-10-09|0.107439821799|492248.23|17190371.49|1.957148E-6|313.143680039
1633737600|2021-10-09|0.107444072279|464469.13|17191051.57|1.958629E-6|313.380640097
1633737600|2021-10-09|0.107433676876|439808.88|17189388.31|1.960129E-6|313.620640179
1633737600|2021-10-09|0.107417664673|438711.26|17186826.35|1.953534E-6|312.565440043
1633737600|2021-10-09|0.107917116433|481431.97|17266738.63|1.953633E-6|312.581280012
1633737600|2021-10-09|0.10791898636|455558.85|17267037.82|1.956833E-6|313.093280044
1633737600|2021-10-09|0.107908801044|546959.18|17265408.17|1.96301E-6|314.081600053
1633737600|2021-10-09|0.108014621832|615104.93|17282339.5|1.970677E-6|315.308320126
1633737600|2021-10-09|0.108023408355|674167.4|17283745.34|1.9676E-6|314.816000057
1633737600|2021-10-09|0.108009501788|674080.61|17281520.29|1.967943E-6|314.870880073
1633737600|2021-10-09|0.108009233062|674078.93|17281477.29|1.975433E-6|316.069280002
1633737600|2021-10-09|0.108020826269|674151.28|17283332.21|1.976323E-6|316.211680129
1633737600|2021-10-09|0.108015723494|674119.44|17282515.76|1.969152E-6|315.064320016
1633737600|2021-10-09|0.108016267629|613856.67|17282602.83|1.96804E-6|314.886400171
1633737600|2021-10-09|0.108016973067|613860.68|17282715.7|1.96508E-6|314.41280017
1633824000|2021-10-10|0.109013253423|642854.1|17442120.55|1.982939E-6|317.270240043
1633824000|2021-10-10|0.109031627647|594515.89|17445060.43|2.003622E-6|320.579520118
1633824000|2021-10-10|0.109656622521|609903.34|17545059.61|2.00659E-6|321.05440012
1633824000|2021-10-10|0.109668008595|607020|17546881.38|1.989722E-6|318.355520088
1633824000|2021-10-10|0.109509596022|614225.53|17521535.37|1.964332E-6|314.293120116
1633824000|2021-10-10|0.109485715489|596764.71|17517714.48|1.965342E-6|314.454720031
1633824000|2021-10-10|0.109913967827|585295.29|17586234.86|1.976562E-6|316.249920138
1633824000|2021-10-10|0.109924870825|566488.59|17587979.34|1.975439E-6|316.070240144
1633824000|2021-10-10|0.109913474819|575693.48|17586155.98|1.978447E-6|316.55152016
1633824000|2021-10-10|0.10971048736|566225.59|17553677.98|1.996555E-6|319.448800045
1633824000|2021-10-10|0.109506869385|599771.76|17521099.11|1.989677E-6|318.348320153
1633824000|2021-10-10|0.109918915569|569484.74|17587026.5|1.993624E-6|318.979840161
1633824000|2021-10-10|0.109899165066|549521.11|17583866.42|2.001774E-6|320.283840171
1633824000|2021-10-10|0.109899258061|537270.44|17583881.29|1.991708E-6|318.673280005
1633824000|2021-10-10|0.109888420554|537428.67|17582147.29|1.991316E-6|318.610560025
1633824000|2021-10-10|0.109889547211|449381.66|17582327.56|1.984894E-6|317.583040112
1633824000|2021-10-10|0.109896617514|442749.3|17583458.81|1.982203E-6|317.152480141
1633824000|2021-10-10|0.109872169005|382628.41|17579547.05|1.98681E-6|317.889600167
1633824000|2021-10-10|0.109880793655|392614.96|17580926.99|1.987848E-6|318.055680093
1633824000|2021-10-10|0.10988182709|392618.65|17581092.34|1.980501E-6|316.880160101
1633824000|2021-10-10|0.109944646345|392843.11|17591143.42|1.983708E-6|317.393280088
1633824000|2021-10-10|0.110004253242|393056.09|17600680.52|2.003589E-6|320.574240023
1633824000|2021-10-10|0.109961442154|392903.12|17593830.75|2.00105E-6|320.168000096
1633824000|2021-10-10|0.119750099373|462460.04|19160015.9|2.186355E-6|349.816800007
1633910400|2021-10-11|0.119737457951|410108.94|19157993.28|2.16993E-6|347.188800142
1633910400|2021-10-11|0.119731983669|480212.42|19157117.39|2.160438E-6|345.670080055
1633910400|2021-10-11|0.118089659317|451431.86|18894345.5|2.116663E-6|338.666080167
1633910400|2021-10-11|0.119717362812|415175.27|19154778.05|2.119783E-6|339.165280001
1633910400|2021-10-11|0.119674592631|427039.28|19147934.83|2.11928E-6|339.084800159
1633910400|2021-10-11|0.119710325793|458935.16|19153652.13|2.117012E-6|338.721920056
1633910400|2021-10-11|0.119742915581|428037.1|19158866.5|2.110809E-6|337.729440123
1633910400|2021-10-11|0.119712511535|458001.28|19154001.85|2.106547E-6|337.047520079
1633910400|2021-10-11|0.119630398873|468933.22|19140863.82|2.116758E-6|338.681280004
1633910400|2021-10-11|0.119640899357|458052.73|19142543.9|2.117603E-6|338.81648005
1633910400|2021-10-11|0.119660103562|430423.74|19145616.57|2.12584E-6|340.1344
1633910400|2021-10-11|0.119679366019|423306.04|19148698.57|2.119862E-6|339.177920123
1633910400|2021-10-11|0.120692810472|448214.72|19310849.68|2.13758E-6|342.012800079
1633910400|2021-10-11|0.119658496585|420869.57|19145359.46|2.09144E-6|334.630400112
1633910400|2021-10-11|0.120741603638|425841.27|19318656.59|2.101079E-6|336.172640137
1633910400|2021-10-11|0.120760156606|418508.82|19321625.06|2.099483E-6|335.917280052
1633910400|2021-10-11|0.120695968812|411770.36|19311355.01|2.106277E-6|337.004320001
1633910400|2021-10-11|0.127463552787|461591.8|20394168.45|2.218978E-6|355.036480072
1633910400|2021-10-11|0.127501201915|450175|20400192.31|2.220096E-6|355.215360062
1633910400|2021-10-11|0.127436908106|449948|20389905.3|2.215078E-6|354.412480054
1633910400|2021-10-11|0.127455442184|450013.43|20392870.75|2.220499E-6|355.279840008
1633910400|2021-10-11|0.127458377593|450023.8|20393340.42|2.228888E-6|356.622080089
1633910400|2021-10-11|0.127450219295|449994.99|20392035.09|2.226964E-6|356.31424005
1633910400|2021-10-11|0.120875325809|415215.21|19340052.13|2.102736E-6|336.43776001
1633996800|2021-10-12|0.120838751098|439277.5|19334200.18|2.122731E-6|339.636960075
1633996800|2021-10-12|0.120843071338|368520.26|19334891.42|2.115995E-6|338.559200102
1633996800|2021-10-12|0.128840109414|388477.8|20614417.51|2.270411E-6|363.265760068
1633996800|2021-10-12|0.127463921892|416859.16|20394227.51|2.249524E-6|359.923840128
1633996800|2021-10-12|0.128842416351|429099.24|20614786.62|2.260499E-6|361.679840066
1633996800|2021-10-12|0.121040266596|380809.75|19366442.66|2.104048E-6|336.647680081
1633996800|2021-10-12|0.12106748156|380895.37|19370797.05|2.115331E-6|338.452960007
1633996800|2021-10-12|0.121074923583|350503.68|19371987.78|2.109383E-6|337.501280116
1633996800|2021-10-12|0.125127906815|385046.6|20020465.1|2.176167E-6|348.186720167
1633996800|2021-10-12|0.125022121503|387407.05|20003539.45|2.196903E-6|351.504480166
1633996800|2021-10-12|0.125041961113|394523.9|20006713.78|2.186341E-6|349.814560034
1633996800|2021-10-12|0.125046219375|404480.51|20007395.1|2.183849E-6|349.41584
1633996800|2021-10-12|0.125067260607|378058.45|20010761.7|2.195924E-6|351.34784005
1633996800|2021-10-12|0.125071762085|383864.13|20011481.94|2.192204E-6|350.752640113
1633996800|2021-10-12|0.126052714252|388693.51|20168434.29|2.239866E-6|358.378560172
1633996800|2021-10-12|0.125065870673|394870.6|20010539.31|2.220242E-6|355.238720041
1633996800|2021-10-12|0.125028726125|349590.83|20004596.18|2.231049E-6|356.967840001
1633996800|2021-10-12|0.1374449743|445533.11|21991195.89|2.457323E-6|393.171680037
1633996800|2021-10-12|0.137470385108|445615.48|21995261.62|2.468359E-6|394.937440048
1633996800|2021-10-12|0.137458279298|445576.24|21993324.69|2.482694E-6|397.231040041
1633996800|2021-10-12|0.137440641164|445519.07|21990502.59|2.481889E-6|397.102240069
1633996800|2021-10-12|0.128708495273|478194.02|20593359.25|2.298393E-6|367.742880114
1633996800|2021-10-12|0.128701218457|478166.99|20592194.96|2.283134E-6|365.301440123
1633996800|2021-10-12|0.128677342651|453231.2|20588374.83|2.296126E-6|367.380160105
1634083200|2021-10-13|0.132481762504|457405.88|21197082.01|2.348492E-6|375.758720165
1634083200|2021-10-13|0.132507394113|457494.37|21201183.06|2.355694E-6|376.911040035
1634083200|2021-10-13|0.132505929848|427193.03|21200948.78|2.349197E-6|375.871520077
1634083200|2021-10-13|0.132507528279|384230.49|21201204.53|2.354841E-6|376.774560094
1634083200|2021-10-13|0.129262965245|346236.54|20682074.44|2.305396E-6|368.863360013
1634083200|2021-10-13|0.129324674371|390203.97|20691947.9|2.341465E-6|374.634400012
1634083200|2021-10-13|0.129357933063|412808.59|20697269.3|2.334869E-6|373.579040179
1634083200|2021-10-13|0.132624289703|440687.05|21219886.36|2.420416E-6|387.266560138
1634083200|2021-10-13|0.130069683774|407670|20811149.41|2.378172E-6|380.507520114
1634083200|2021-10-13|0.130070040104|403584.84|20811206.42|2.368759E-6|379.001440061
1634083200|2021-10-13|0.134100590255|429928.24|21456094.45|2.454301E-6|392.688160169
1634083200|2021-10-13|0.132806620953|421556.64|21249059.36|2.408E-6|385.280000137
1634083200|2021-10-13|0.12996783275|421280.21|20794853.25|2.36316E-6|378.10560018
1634083200|2021-10-13|0.132788760754|422695.98|21246201.73|2.419318E-6|387.090880169
1634083200|2021-10-13|0.132828383381|433899.46|21252541.35|2.380025E-6|380.804000163
1634083200|2021-10-13|0.132822415169|428999.01|21251586.43|2.36422E-6|378.275200054
1634083200|2021-10-13|0.132790907079|408964|21246545.14|2.335169E-6|373.627040128
1634083200|2021-10-13|0.132744364975|321848.67|21239098.4|2.332469E-6|373.195040071
1634083200|2021-10-13|0.132767562033|321904.92|21242809.93|2.331493E-6|373.038880083
1634083200|2021-10-13|0.132768210755|412265.75|21242913.73|2.319152E-6|371.06432016
1634083200|2021-10-13|0.13859699081|439274.02|22175518.53|2.432607E-6|389.217120008
1634083200|2021-10-13|0.138623096323|378082.86|22179695.42|2.409651E-6|385.544160144
1634083200|2021-10-13|0.132823579898|378358.86|21251772.79|2.313739E-6|370.198240111
1634083200|2021-10-13|0.132817771272|409632.06|21250843.41|2.313854E-6|370.216640114
1634169600|2021-10-14|0.132793255834|392222.68|21246920.94|2.307609E-6|369.217440115
1634169600|2021-10-14|0.132478433052|392953.96|21196549.29|2.27285E-6|363.65600003
1634169600|2021-10-14|0.139617047968|425887.99|22338727.68|2.399056E-6|383.848960087
1634169600|2021-10-14|0.147277073725|462788.16|23564331.8|2.536213E-6|405.794080069
1634169600|2021-10-14|0.147282266893|462157.62|23565162.71|2.541607E-6|406.657120123
1634169600|2021-10-14|0.136880756484|384372.12|21900921.04|2.360789E-6|377.726240045
1634169600|2021-10-14|0.136906316175|389161.82|21905010.59|2.375203E-6|380.032480035
1634169600|2021-10-14|0.136916388003|386866.16|21906622.09|2.385658E-6|381.705280165
1634169600|2021-10-14|0.136928274762|394832.82|21908523.97|2.382047E-6|381.127520142
1634169600|2021-10-14|0.136932471151|380299|21909195.39|2.382432E-6|381.189120101
1634169600|2021-10-14|0.136923059192|427241.71|21907689.48|2.373548E-6|379.76768016
1634169600|2021-10-14|0.136919660974|423289.05|21907145.76|2.376208E-6|380.193280073
1634169600|2021-10-14|0.136908249449|451934|21905319.92|2.379365E-6|380.698400141
1634169600|2021-10-14|0.136912109857|446118.67|21905937.58|2.384962E-6|381.59392005
1634169600|2021-10-14|0.12929916802|396818.06|20687866.89|2.249701E-6|359.952160118
1634169600|2021-10-14|0.129290941973|383291.09|20686550.72|2.255448E-6|360.871680074
1634169600|2021-10-14|0.129301787155|383323.25|20688285.95|2.260701E-6|361.71216009
1634169600|2021-10-14|0.129311813738|383352.97|20689890.2|2.259159E-6|361.465440032
1634169600|2021-10-14|0.129301175001|383321.43|20688188.01|2.228633E-6|356.58128017
1634169600|2021-10-14|0.142116299447|396579.89|22738607.92|2.459223E-6|393.475680148
1634169600|2021-10-14|0.140016189433|427060.81|22402590.31|2.435818E-6|389.730880012
1634169600|2021-10-14|0.140015851456|424457.16|22402536.24|2.424784E-6|387.965440122
1634169600|2021-10-14|0.140014356254|412748.55|22402297.01|2.428777E-6|388.604320162
1634169600|2021-10-14|0.140005638267|379739.76|22400902.13|2.442462E-6|390.793920127
1634256000|2021-10-15|0.139617275714|416928.83|22338764.12|2.4498E-6|391.968000101
1634256000|2021-10-15|0.139671168575|409793.34|22347386.98|2.439995E-6|390.39920014
1634256000|2021-10-15|0.1396562444|403531.08|22344999.11|2.360777E-6|377.7243201
1634256000|2021-10-15|0.139671688614|402224.8|22347470.18|2.351419E-6|376.227040031
1634256000|2021-10-15|0.139669527293|415596.4|22347124.37|2.346709E-6|375.473440053
1634256000|2021-10-15|0.139685909854|404551.57|22349745.58|2.347814E-6|375.650240057
1634256000|2021-10-15|0.139991538108|391362.81|22398646.1|2.345742E-6|375.318720046
1634256000|2021-10-15|0.139934499197|425309.59|22389519.88|2.361623E-6|377.859680143
1634256000|2021-10-15|0.139648664522|404653.04|22343786.33|2.370096E-6|379.215360109
1634256000|2021-10-15|0.141313638414|442364.63|22610182.15|2.38085E-6|380.936000063
1634256000|2021-10-15|0.141370088407|364711.45|22619214.15|2.384134E-6|381.461440081
1634256000|2021-10-15|0.141360978226|427406.99|22617756.52|2.376441E-6|380.230560063
1634256000|2021-10-15|0.14133904016|381326.32|22614246.43|2.383539E-6|381.366240075
1634256000|2021-10-15|0.141337761874|379223.15|22614041.9|2.34994E-6|375.990400002
1634256000|2021-10-15|0.142110712736|444396.69|22737714.04|2.366135E-6|378.581600037
1634256000|2021-10-15|0.142125521956|444443|22740083.52|2.366772E-6|378.683520117
1634256000|2021-10-15|0.141312027716|498560.43|22609924.44|2.300829E-6|368.132640089
1634256000|2021-10-15|0.141316706505|498576.93|22610673.05|2.2852E-6|365.632000149
1634256000|2021-10-15|0.141263448576|498389.04|22602151.78|2.293278E-6|366.924480128
1634256000|2021-10-15|0.141183051224|426589.54|22589288.2|2.298781E-6|367.804960069
1634256000|2021-10-15|0.141224479244|380981.85|22595916.68|2.259895E-6|361.583200016
1634256000|2021-10-15|0.141172518242|380841.67|22587602.92|2.309575E-6|369.532000022
1634256000|2021-10-15|0.141234584023|442734.83|22597533.45|2.30491E-6|368.785600103
1634256000|2021-10-15|0.145574777183|492131.12|23291964.35|2.363459E-6|378.153440013
1634342400|2021-10-16|0.145571547873|452246.84|23291447.66|2.372732E-6|379.637120005
1634342400|2021-10-16|0.145576943022|452263.6|23292310.89|2.373547E-6|379.767520105
1634342400|2021-10-16|0.142837522885|456502.87|22854003.67|2.317398E-6|370.783680138
1634342400|2021-10-16|0.142507966042|454126.72|22801274.57|2.316152E-6|370.584320054
1634342400|2021-10-16|0.143998790395|448908.89|23039806.47|2.331426E-6|373.02816011
1634342400|2021-10-16|0.143984717204|446099.07|23037554.76|2.318023E-6|370.883680118
1634342400|2021-10-16|0.144006585724|432782.57|23041053.72|2.328362E-6|372.537920067
1634342400|2021-10-16|0.143995812125|381147.13|23039329.94|2.333538E-6|373.36608
1634342400|2021-10-16|0.143976348393|434199.41|23036215.75|2.34184E-6|374.694400116
1634342400|2021-10-16|0.144068665766|401316.38|23050986.53|2.346491E-6|375.438560122
1634342400|2021-10-16|0.14467219231|454981.9|23147550.77|2.349003E-6|375.840480007
1634342400|2021-10-16|0.14465393885|388006.71|23144630.22|2.344197E-6|375.071520064
1634342400|2021-10-16|0.144065866899|491306.97|23050538.71|2.374669E-6|379.947040101
1634342400|2021-10-16|0.144051120168|491256.68|23048179.23|2.363488E-6|378.15808005
1634342400|2021-10-16|0.144075837062|424431.14|23052133.93|2.369338E-6|379.094080002
1634342400|2021-10-16|0.146772262923|581048.94|23483562.07|2.409737E-6|385.557920037
1634342400|2021-10-16|0.146768350837|522184.33|23482936.14|2.421635E-6|387.461600101
1634342400|2021-10-16|0.14678234729|522234.13|23485175.57|2.423498E-6|387.75968006
1634342400|2021-10-16|0.146791792932|522267.74|23486686.87|2.405292E-6|384.846720015
1634342400|2021-10-16|0.146797730411|522288.86|23487636.87|2.412366E-6|385.97856007
1634342400|2021-10-16|0.146811940455|522339.42|23489910.48|2.405394E-6|384.863040118
1634342400|2021-10-16|0.146809913532|573082.49|23489586.17|2.417467E-6|386.79472008
1634342400|2021-10-16|0.146813846716|502176.18|23490215.48|2.413574E-6|386.171840089
1634342400|2021-10-16|0.146808987881|465371.14|23489438.07|2.410966E-6|385.75456015
1634428800|2021-10-17|0.146792708282|465319.53|23486833.33|2.408434E-6|385.34944008
1634428800|2021-10-17|0.146797319558|480197.82|23487571.13|2.402451E-6|384.392160013
1634428800|2021-10-17|0.147608184848|510677.83|23617309.58|2.414744E-6|386.359040071
1634428800|2021-10-17|0.147594709803|499865.65|23615153.57|2.414009E-6|386.241440026
1634428800|2021-10-17|0.147593407487|508795.95|23614945.2|2.421533E-6|387.445280034
1634428800|2021-10-17|0.147605399604|508837.29|23616863.94|2.432677E-6|389.228320056
1634428800|2021-10-17|0.147597926408|519704.11|23615668.23|2.431874E-6|389.099840079
1634428800|2021-10-17|0.147605923983|527497.38|23616947.84|2.444577E-6|391.132320046
1634428800|2021-10-17|0.14760434287|477534.15|23616694.86|2.432304E-6|389.168640012
1634428800|2021-10-17|0.147600773083|481276.53|23616123.7|2.411812E-6|385.889920109
1634428800|2021-10-17|0.147601682351|482354.78|23616269.18|2.413574E-6|386.171840061
1634428800|2021-10-17|0.147597671256|482341.67|23615627.41|2.419937E-6|387.189920149
1634428800|2021-10-17|0.147588832102|374870.47|23614213.14|2.425446E-6|388.071360061
1634428800|2021-10-17|0.147604095422|431746.26|23616655.27|2.422374E-6|387.579840041
1634428800|2021-10-17|0.147613950463|500672.87|23618232.08|2.422401E-6|387.584160097
1634428800|2021-10-17|0.147593316713|351096.76|23614930.68|2.429063E-6|388.650080098
1634428800|2021-10-17|0.147598244689|351108.48|23615719.16|2.42238E-6|387.580800161
1634428800|2021-10-17|0.147572965124|351048.35|23611674.42|2.418788E-6|387.006080002
1634428800|2021-10-17|0.148231527208|476545.39|23717044.36|2.432387E-6|389.181920111
1634428800|2021-10-17|0.148375824495|477009.29|23740131.92|2.452914E-6|392.466240013
1634428800|2021-10-17|0.148320545564|476831.57|23731287.3|2.492748E-6|398.839680164
1634428800|2021-10-17|0.148310094665|425529.1|23729615.15|2.449815E-6|391.970400059
1634428800|2021-10-17|0.148309410916|425527.14|23729505.75|2.422495E-6|387.599200057
1634428800|2021-10-17|0.143990270261|421469.89|23038443.25|2.339266E-6|374.282560133
1634515200|2021-10-18|0.148587299409|492532.88|23773967.91|2.382277E-6|381.164320073
1634515200|2021-10-18|0.148541599531|495556.77|23766655.93|2.386342E-6|381.81472008
1634515200|2021-10-18|0.148539647201|454288.31|23766343.56|2.392772E-6|382.843520125
1634515200|2021-10-18|0.148580650026|454413.72|23772904.01|2.392385E-6|382.781600093
1634515200|2021-10-18|0.148543689001|480473.78|23766990.25|2.38173E-6|381.076800157
1634515200|2021-10-18|0.148297154901|493023.68|23727544.79|2.377544E-6|380.407040094
1634515200|2021-10-18|0.148363440517|496531.05|23738150.49|2.381147E-6|380.983520116
1634515200|2021-10-18|0.148288919682|488480.61|23726227.15|2.393641E-6|382.982560014
1634515200|2021-10-18|0.148211174053|505638.43|23713787.85|2.400381E-6|384.060960025
1634515200|2021-10-18|0.148251715185|502904.51|23720274.43|2.423978E-6|387.836480008
1634515200|2021-10-18|0.148319900071|446801.99|23731184.02|2.418071E-6|386.89136014
1634515200|2021-10-18|0.148289191092|446709.48|23726270.58|2.43583E-6|389.732800086
1634515200|2021-10-18|0.148583081977|472286.64|23773293.12|2.455411E-6|392.865760062
1634515200|2021-10-18|0.14831535948|444187.01|23730457.52|2.397294E-6|383.567040053
1634515200|2021-10-18|0.148835456521|477594.98|23813673.05|2.393804E-6|383.008640108
1634515200|2021-10-18|0.148815519935|477531|23810483.19|2.398655E-6|383.784800005
1634515200|2021-10-18|0.148306567819|506097.65|23729050.86|2.399581E-6|383.932960146
1634515200|2021-10-18|0.148658519621|541619.18|23785363.14|2.4034E-6|384.544000011
1634515200|2021-10-18|0.148615648538|417211.39|23778503.77|2.401923E-6|384.307680063
1634515200|2021-10-18|0.148563891593|417066.09|23770222.66|2.417628E-6|386.820480083
1634515200|2021-10-18|0.148631261313|417255.22|23781001.82|2.418151E-6|386.904160161
1634515200|2021-10-18|0.148642533365|417286.86|23782805.34|2.405044E-6|384.807040026
1634515200|2021-10-18|0.148675343157|417378.97|23788054.91|2.394478E-6|383.116480078
1634515200|2021-10-18|0.148807349987|480547.45|23809176|2.399109E-6|383.857440034
1634601600|2021-10-19|0.148785153941|422791.92|23805624.64|2.404566E-6|384.730560153
1634601600|2021-10-19|0.148783161011|440602.44|23805305.77|2.407855E-6|385.256800132
1634601600|2021-10-19|0.14831534688|456054.57|23730455.51|2.400359E-6|384.057440148
1634601600|2021-10-19|0.148474528702|516475.63|23755924.6|2.369609E-6|379.137440122
1634601600|2021-10-19|0.148980046546|483102.22|23836807.45|2.386612E-6|381.857920043
1634601600|2021-10-19|0.148958212164|469886.45|23833313.95|2.385464E-6|381.67424006
1634601600|2021-10-19|0.145005981118|467875|23200956.98|2.333354E-6|373.336640017
1634601600|2021-10-19|0.145078545772|468109.14|23212567.33|2.326377E-6|372.220320104
1634601600|2021-10-19|0.145059879765|433798.24|23209580.77|2.328344E-6|372.535040121
1634601600|2021-10-19|0.145002206584|425502.31|23200353.06|2.334738E-6|373.558080106
1634601600|2021-10-19|0.147974307721|448644.49|23675889.24|2.377468E-6|380.394880075
1634601600|2021-10-19|0.14796312686|448610.59|23674100.3|2.381113E-6|380.978080038
1634601600|2021-10-19|0.149054718051|460690.58|23848754.89|2.396816E-6|383.490560029
1634601600|2021-10-19|0.149244204384|440234.14|23879072.71|2.378563E-6|380.570080135
1634601600|2021-10-19|0.149261352674|341982.39|23881816.43|2.383247E-6|381.319520034
1634601600|2021-10-19|0.149250193152|341956.82|23880030.91|2.388841E-6|382.21456009
1634601600|2021-10-19|0.149265316428|311596.43|23882450.63|2.366702E-6|378.672320025
1634601600|2021-10-19|0.149265837328|277136.81|23882533.98|2.353102E-6|376.496320119
1634601600|2021-10-19|0.149176821243|276971.54|23868291.4|2.350269E-6|376.043040017
1634601600|2021-10-19|0.14920793496|277029.3|23873269.6|2.32415E-6|371.864000099
1634601600|2021-10-19|0.148914642229|447899.66|23826342.76|2.32208E-6|371.532800051
1634601600|2021-10-19|0.149625646918|566248.69|23940103.51|2.334207E-6|373.473120049
1634601600|2021-10-19|0.149680991895|566458.14|23948958.71|2.337769E-6|374.043040107
1634601600|2021-10-19|0.149615756367|494411.41|23938521.02|2.328215E-6|372.514400019
1634688000|2021-10-20|0.149640337441|494492.64|23942454|2.331025E-6|372.964000147
1634688000|2021-10-20|0.149664130185|457484.94|23946260.83|2.343843E-6|375.014880007
1634688000|2021-10-20|0.149661324603|441297.37|23945811.94|2.344337E-6|375.093920056
1634688000|2021-10-20|0.149783839317|413074.93|23965414.3|2.34405E-6|375.048000144
1634688000|2021-10-20|0.14915993102|449239.74|23865588.97|2.328315E-6|372.530400106
1634688000|2021-10-20|0.149350032748|482605.82|23896005.24|2.341188E-6|374.590080005
1634688000|2021-10-20|0.149389423235|455130.12|23902307.72|2.340978E-6|374.556480037
1634688000|2021-10-20|0.149335518216|464475.43|23893682.92|2.332139E-6|373.142240085
1634688000|2021-10-20|0.149335468827|464475.28|23893675.02|2.331264E-6|373.002240121
1634688000|2021-10-20|0.149342769316|464497.98|23894843.1|2.332224E-6|373.155840148
1634688000|2021-10-20|0.149342798217|449944.02|23894847.72|2.339372E-6|374.299520083
1634688000|2021-10-20|0.149364480748|450009.35|23898316.92|2.339807E-6|374.369120006
1634688000|2021-10-20|0.14855887516|436726.55|23769420.03|2.306613E-6|369.058080069
1634688000|2021-10-20|0.149032250251|543988.28|23845160.05|2.257538E-6|361.206080148
1634688000|2021-10-20|0.149019558443|543941.96|23843129.36|2.234216E-6|357.474560136
1634688000|2021-10-20|0.148990831431|543837.1|23838533.03|2.227785E-6|356.445600015
1634688000|2021-10-20|0.148988006008|543826.79|23838080.97|2.241716E-6|358.67456013
1634688000|2021-10-20|0.148965927888|543746.2|23834548.47|2.2441E-6|359.056000118
1634688000|2021-10-20|0.149001766013|543877.01|23840282.57|2.23472E-6|357.555200118
1634688000|2021-10-20|0.148990819161|543837.06|23838531.07|2.242094E-6|358.735040065
1634688000|2021-10-20|0.148982167497|372312.85|23837146.8|2.258457E-6|361.353120008
1634688000|2021-10-20|0.149083954783|582293.61|23853432.77|2.265367E-6|362.458720072
1634688000|2021-10-20|0.149064643608|622133.52|23850342.98|2.261287E-6|361.80592004
1634688000|2021-10-20|0.149279817661|626965.24|23884770.83|2.262061E-6|361.929760063
1634774400|2021-10-21|0.149286845676|642847.67|23885895.31|2.273346E-6|363.735360027
1634774400|2021-10-21|0.149309741934|650715.3|23889558.71|2.298729E-6|367.796640009
1634774400|2021-10-21|0.149310964941|650720.63|23889754.4|2.297427E-6|367.588320144
1634774400|2021-10-21|0.149299870413|640192.18|23887979.27|2.291008E-6|366.56128006
1634774400|2021-10-21|0.149304059552|598186.27|23888649.53|2.293465E-6|366.954400025
1634774400|2021-10-21|0.149312321815|585571.87|23889971.5|2.302E-6|368.320000147
1634774400|2021-10-21|0.149292840103|625628.97|23886854.42|2.308741E-6|369.398560055
1634774400|2021-10-21|0.149305598337|669665.18|23888895.74|2.289852E-6|366.376320092
1634774400|2021-10-21|0.149308963572|682470.97|23889434.18|2.265358E-6|362.457280129
1634774400|2021-10-21|0.149301047246|705085.55|23888167.56|2.252704E-6|360.432640009
1634774400|2021-10-21|0.1493108287|759133.88|23889732.6|2.275068E-6|364.010880122
1634774400|2021-10-21|0.14857979053|819003.31|23772766.49|2.298626E-6|367.78016008
1634774400|2021-10-21|0.149238558396|966406.23|23878169.35|2.298162E-6|367.705920102
1634774400|2021-10-21|0.149307223225|848467.57|23889155.72|2.302342E-6|368.374720062
1634774400|2021-10-21|0.149240988444|862672.76|23878558.16|2.34112E-6|374.579200141
1634774400|2021-10-21|0.149256732338|862763.77|23881077.18|2.368207E-6|378.913120093
1634774400|2021-10-21|0.149339247955|863240.74|23894279.68|2.376254E-6|380.200640115
1634774400|2021-10-21|0.149417503228|1181808.93|23906800.52|2.388707E-6|382.193120057
1634774400|2021-10-21|0.149680784554|1263365.7|23948925.53|2.388398E-6|382.143680021
1634774400|2021-10-21|0.149656081201|1263157.19|23944973|2.38638E-6|381.820800125
1634774400|2021-10-21|0.149725839594|1263745.98|23956134.34|2.386339E-6|381.81424008
1634774400|2021-10-21|0.149662440397|936431.61|23945990.47|2.392847E-6|382.855520103
1634774400|2021-10-21|0.149712253237|896654.54|23953960.52|2.397085E-6|383.533600033
1634774400|2021-10-21|0.149403316024|1018301.78|23904530.57|2.40159E-6|384.2544001
1634860800|2021-10-22|0.14982062926|1129661.33|23971300.69|2.386367E-6|381.818720134
1634860800|2021-10-22|0.149339393935|1218600.8|23894303.03|2.384656E-6|381.544960007
1634860800|2021-10-22|0.150510774291|1253726.76|24081723.89|2.395666E-6|383.306560055
1634860800|2021-10-22|0.149415334479|1265059|23906453.52|2.365257E-6|378.441120054
1634860800|2021-10-22|0.14939563198|1264892.19|23903301.12|2.369823E-6|379.17168005
1634860800|2021-10-22|0.149359762486|1244444.34|23897562|2.37028E-6|379.244800036
1634860800|2021-10-22|0.149874617739|1336208.21|23979938.84|2.389904E-6|382.384640029
1634860800|2021-10-22|0.149336674457|1344599.05|23893867.92|2.359498E-6|377.519680108
1634860800|2021-10-22|0.149331769232|1361652.62|23893083.08|2.348756E-6|375.800960044
1634860800|2021-10-22|0.149649394467|1447280.25|23943903.12|2.362493E-6|377.998880084
1634860800|2021-10-22|0.149633712186|1416168.77|23941393.95|2.367056E-6|378.728960005
1634860800|2021-10-22|0.149831004482|1522597.36|23972960.72|2.364549E-6|378.327840044
1634860800|2021-10-22|0.149817067016|1435308.18|23970730.73|2.353933E-6|376.629280117
1634860800|2021-10-22|0.149792360836|1615580.42|23966777.74|2.397114E-6|383.538240099
1634860800|2021-10-22|0.149807855863|1601110.56|23969256.94|2.432886E-6|389.26176003
1634860800|2021-10-22|0.149302712773|1649769.45|23888434.05|2.456161E-6|392.985760105
1634860800|2021-10-22|0.149280787166|1649527.18|23884925.95|2.435953E-6|389.752480055
1634860800|2021-10-22|0.149255525659|1385395.17|23880884.11|2.461871E-6|393.899360074
1634860800|2021-10-22|0.149276162136|1252401.63|23884185.95|2.459929E-6|393.588640136
1634860800|2021-10-22|0.149293232228|1681251.26|23886917.16|2.448159E-6|391.705440059
1634860800|2021-10-22|0.149279104415|1681092.16|23884656.71|2.456398E-6|393.02368006
1634860800|2021-10-22|0.14927596305|1681056.78|23884154.09|2.47102E-6|395.363200034
1634860800|2021-10-22|0.149294348433|1681263.83|23887095.75|2.460955E-6|393.752800011
1634860800|2021-10-22|0.149279704903|1553507.47|23884752.79|2.459617E-6|393.538720091
1634947200|2021-10-23|0.149286465737|1429859.06|23885834.52|2.44353E-6|390.964800034
1634947200|2021-10-23|0.149375821395|1373889.2|23900131.43|2.446524E-6|391.443840113
1634947200|2021-10-23|0.14933544787|1477250.75|23893671.66|2.442227E-6|390.756320013
1634947200|2021-10-23|0.149322268434|1681318.13|23891562.95|2.437509E-6|390.001440009
1634947200|2021-10-23|0.149336593994|1821525.49|23893855.04|2.438124E-6|390.099840015
1634947200|2021-10-23|0.149314071352|2067097.74|23890251.42|2.448776E-6|391.80416006
1634947200|2021-10-23|0.149384787082|1957138.2|23901565.94|2.445882E-6|391.341120114
1634947200|2021-10-23|0.149358774889|1925125.88|23897403.99|2.450934E-6|392.149440128
1634947200|2021-10-23|0.149339366163|1984749.6|23894298.59|2.444117E-6|391.058720064
1634947200|2021-10-23|0.149365792662|2035761.36|23898526.83|2.460609E-6|393.697440068
1634947200|2021-10-23|0.149858726757|2058640.65|23977396.29|2.488461E-6|398.153760148
1634947200|2021-10-23|0.149852068364|1889993.33|23976330.94|2.43587E-6|389.739200029
1634947200|2021-10-23|0.149827590348|1809733.01|23972414.46|2.434645E-6|389.543200069
1634947200|2021-10-23|0.149888054751|1675991.73|23982088.77|2.441458E-6|390.633280161
1634947200|2021-10-23|0.149909237485|1682475.45|23985478|2.453603E-6|392.576480039
1634947200|2021-10-23|0.149888660327|1680027.5|23982185.66|2.438841E-6|390.214560125
1634947200|2021-10-23|0.149883617642|1681124.79|23981378.83|2.453119E-6|392.499040119
1634947200|2021-10-23|0.149883221198|1717303.5|23981315.4|2.447322E-6|391.571520136
1634947200|2021-10-23|0.149830679385|1747393.56|23972908.71|2.443161E-6|390.905760138
1634947200|2021-10-23|0.149824429435|1823712.85|23971908.71|2.453184E-6|392.509440007
1634947200|2021-10-23|0.149820954501|1885118.72|23971352.73|2.452311E-6|392.369760162
1634947200|2021-10-23|0.149841853982|1915861.77|23974696.64|2.452801E-6|392.448160047
1634947200|2021-10-23|0.149857048822|1916056.05|23977127.82|2.454955E-6|392.792800139
1634947200|2021-10-23|0.149928538981|1916970.11|23988566.24|2.442087E-6|390.733920049
1635033600|2021-10-24|0.149875193751|2049655.24|23980031.01|2.451509E-6|392.241440162
1635033600|2021-10-24|0.149627012942|2016118.46|23940322.08|2.450462E-6|392.073920151
1635033600|2021-10-24|0.149420189887|0|23907230.39|2.438913E-6|390.226080132
1635033600|2021-10-24|0.149339390518|0|23894302.49|2.438361E-6|390.137760115
1635033600|2021-10-24|0.149367293399|0|23898766.95|2.44754E-6|391.606400101
1635033600|2021-10-24|0.149367836412|0|23898853.83|2.449123E-6|391.859680066
1635033600|2021-10-24|0.149357998469|0|23897279.76|2.458657E-6|393.385120082
1635033600|2021-10-24|0.149301211483|0|23888193.84|2.458954E-6|393.432640044
1635033600|2021-10-24|0.149819218608|1098838.58|23971074.98|2.474229E-6|395.876640044
1635033600|2021-10-24|0.149835755877|943860.23|23973720.95|2.463124E-6|394.099840158
1635033600|2021-10-24|0.149905065766|904778.86|23984810.53|2.457221E-6|393.155360123
1635033600|2021-10-24|0.150057783668|1296320.24|24009245.39|2.486221E-6|397.795360052
1635033600|2021-10-24|0.150046940315|1447633.68|24007510.46|2.482749E-6|397.239840158
1635033600|2021-10-24|0.150151981416|1587275.67|24024317.03|2.479888E-6|396.782080056
1635033600|2021-10-24|0.150154371369|1581043.85|24024699.42|2.497164E-6|399.546240017
1635033600|2021-10-24|0.150173740807|1621506.83|24027798.53|2.504651E-6|400.744160016
1635033600|2021-10-24|0.150175390421|1744530.9|24028062.47|2.488998E-6|398.239680044
1635033600|2021-10-24|0.150143672048|1744275.35|24022987.53|2.491916E-6|398.706560038
1635033600|2021-10-24|0.150167028584|1713785.72|24026724.58|2.501418E-6|400.226880109
1635033600|2021-10-24|0.15035965696|1722525.35|24057545.12|2.478246E-6|396.519360106
1635033600|2021-10-24|0.150516793644|1664614.75|24082686.99|2.459993E-6|393.598880114
1635033600|2021-10-24|0.15040747712|1683517.97|24065196.34|2.468567E-6|394.970720012
1635033600|2021-10-24|0.15028711669|1716092.82|24045938.68|2.466639E-6|394.662240158
1635033600|2021-10-24|0.150442953358|1717872.28|24070872.54|2.469077E-6|395.052320045
1635120000|2021-10-25|0.150294518991|1606758.13|24047123.04|2.435441E-6|389.670560022
1635120000|2021-10-25|0.150393434662|1775679.35|24062949.55|2.437235E-6|389.957600067
1635120000|2021-10-25|0.150414659786|1875809.19|24066345.57|2.427201E-6|388.352160069
1635120000|2021-10-25|0.150524189785|1958872.89|24083870.37|2.424705E-6|387.952800071
1635120000|2021-10-25|0.150731626556|2050288.37|24117060.25|2.429126E-6|388.660160016
1635120000|2021-10-25|0.15052837451|2094598.27|24084539.93|2.433027E-6|389.284320137
1635120000|2021-10-25|0.150783607931|2140127.39|24125377.27|2.430702E-6|388.912320017
1635120000|2021-10-25|0.150787291497|2200740.37|24125966.64|2.404639E-6|384.742240007
1635120000|2021-10-25|0.150772187925|2206240.38|24123550.07|2.403119E-6|384.499040032
1635120000|2021-10-25|0.150743545012|2268327.82|24118967.21|2.403339E-6|384.534240129
1635120000|2021-10-25|0.150715599091|2267907.3|24114495.86|2.401922E-6|384.307520087
1635120000|2021-10-25|0.150983546045|1943895.19|24157367.37|2.404637E-6|384.741920045
1635120000|2021-10-25|0.150938807873|1790455.46|24150209.26|2.404278E-6|384.684480005
1635120000|2021-10-25|0.150956233121|1604809.53|24152997.3|2.385852E-6|381.736320009
1635120000|2021-10-25|0.151110457311|1788178.45|24177673.17|2.385937E-6|381.749920003
1635120000|2021-10-25|0.151098934276|1695061.85|24175829.49|2.373112E-6|379.697920091
1635120000|2021-10-25|0.151082927126|1569969.63|24173268.35|2.374702E-6|379.952320154
1635120000|2021-10-25|0.151057340157|1533123.55|24169174.43|2.392172E-6|382.747520078
1635120000|2021-10-25|0.151022804079|1532773.03|24163648.66|2.392893E-6|382.862880116
1635120000|2021-10-25|0.151082316522|1015926.91|24173170.65|2.408175E-6|385.308000102
1635120000|2021-10-25|0.151055214625|1599484.25|24168834.34|2.412999E-6|386.079840001
1635120000|2021-10-25|0.151002934346|1975132.13|24160469.5|2.403246E-6|384.519360074
1635120000|2021-10-25|0.15098971341|1940878.55|24158354.15|2.396114E-6|383.37824007
1635120000|2021-10-25|0.152911704888|2308639.98|24465872.79|2.425637E-6|388.101920124
1635206400|2021-10-26|0.152988765568|2287179.76|24478202.5|2.426349E-6|388.215840144
1635206400|2021-10-26|0.152991588789|2222700.82|24478654.21|2.439256E-6|390.28096006
1635206400|2021-10-26|0.150988337431|2197065.88|24158133.99|2.405808E-6|384.929280016
1635206400|2021-10-26|0.153002134348|2217796.54|24480341.5|2.435284E-6|389.645440069
1635206400|2021-10-26|0.152978426503|2128088.1|24476548.25|2.447159E-6|391.545440152
1635206400|2021-10-26|0.153013957256|2080730.47|24482233.17|2.451252E-6|392.200320144
1635206400|2021-10-26|0.152962387368|2037445.09|24473981.98|2.450846E-6|392.135360018
1635206400|2021-10-26|0.153013419661|1976670.05|24482147.15|2.44922E-6|391.875200069
1635206400|2021-10-26|0.150901578018|2013658.88|24144252.49|2.400261E-6|384.041760113
1635206400|2021-10-26|0.150197957462|1942629.3|24031673.2|2.39561E-6|383.297600096
1635206400|2021-10-26|0.153083046845|2192715.64|24493287.5|2.430613E-6|388.898080077
1635206400|2021-10-26|0.153089943445|2127486.97|24494390.96|2.436854E-6|389.89664014
1635206400|2021-10-26|0.153068311607|2127186.35|24490929.86|2.447522E-6|391.603520046
1635206400|2021-10-26|0.153079198245|2153561.03|24492671.72|2.457522E-6|393.203520012
1635206400|2021-10-26|0.153011386378|1977601.94|24481821.83|2.467641E-6|394.822560152
1635206400|2021-10-26|0.153027134418|2001615.12|24484341.51|2.44587E-6|391.33920005
1635206400|2021-10-26|0.153044890157|2001847.37|24487182.43|2.467308E-6|394.769280078
1635206400|2021-10-26|0.154019987366|2245381.31|24643197.98|2.466512E-6|394.641920022
1635206400|2021-10-26|0.153937298993|2244175.84|24629967.84|2.471788E-6|395.486080017
1635206400|2021-10-26|0.153951442286|2244382.03|24632230.77|2.485298E-6|397.64768007
1635206400|2021-10-26|0.153005582062|1814586.08|24480893.13|2.464515E-6|394.3224
1635206400|2021-10-26|0.15301816518|1381925.72|24482906.43|2.51915E-6|403.064000019
1635206400|2021-10-26|0.153026149179|1381997.83|24484183.87|2.540135E-6|406.421600022
1635206400|2021-10-26|0.153036656455|1038756.97|24485865.04|2.535239E-6|405.638240118
1635292800|2021-10-27|0.153020121811|1659435.13|24483219.49|2.521098E-6|403.375680003
1635292800|2021-10-27|0.153025972055|1650334.31|24484155.53|2.527426E-6|404.388160019
1635292800|2021-10-27|0.153040381025|1679065.1|24486460.97|2.528293E-6|404.526880098
1635292800|2021-10-27|0.154068611184|1728509.62|24650977.79|2.53478E-6|405.56480001
1635292800|2021-10-27|0.153982699011|1726867.78|24637231.85|2.516396E-6|402.623360135
1635292800|2021-10-27|0.155108489814|1815659.35|24817358.38|2.543295E-6|406.927200159
1635292800|2021-10-27|0.155024289003|1950869.99|24803886.25|2.553057E-6|408.489120157
1635292800|2021-10-27|0.15504452938|1951124.71|24807124.71|2.585335E-6|413.653600152
1635292800|2021-10-27|0.155098813659|1879865.4|24815810.19|2.615635E-6|418.501600077
1635292800|2021-10-27|0.153100065097|1888304.06|24496010.42|2.597723E-6|415.635680077
1635292800|2021-10-27|0.156085683926|1782640.4|24973709.43|2.644918E-6|423.18688003
1635292800|2021-10-27|0.156075420902|1880632.35|24972067.35|2.663254E-6|426.120640097
1635292800|2021-10-27|0.15606811779|1880544.35|24970898.85|2.642471E-6|422.795360061
1635292800|2021-10-27|0.156094905372|1854127.13|24975184.86|2.643431E-6|422.948960007
1635292800|2021-10-27|0.15607758468|1843798.98|24972413.55|2.635701E-6|421.712160021
1635292800|2021-10-27|0.156086627161|1820551.66|24973860.35|2.653597E-6|424.575520072
1635292800|2021-10-27|0.156083211707|1820511.82|24973313.88|2.648358E-6|423.737280118
1635292800|2021-10-27|0.156096876275|1586779.7|24975500.21|2.647805E-6|423.648800101
1635292800|2021-10-27|0.156120541729|1587020.27|24979286.68|2.652889E-6|424.462240058
1635292800|2021-10-27|0.156107859059|1586891.34|24977257.45|2.640393E-6|422.46288001
1635292800|2021-10-27|0.151090914415|1381613.4|24174546.31|2.562722E-6|410.03552006
1635292800|2021-10-27|0.154115742744|2341070.69|24658518.84|2.619851E-6|419.176160016
1635292800|2021-10-27|0.154120364636|2341140.9|24659258.35|2.62365E-6|419.78400014
1635292800|2021-10-27|0.154128244892|2341260.6|24660519.19|2.635464E-6|421.674240123
1635379200|2021-10-28|0.154088239371|1715529.25|24654118.3|2.642936E-6|422.869760011
1635379200|2021-10-28|0.155119951546|1638819.03|24819192.25|2.631291E-6|421.006560044
1635379200|2021-10-28|0.155130642309|1504185.03|24820902.77|2.631201E-6|420.992160008
1635379200|2021-10-28|0.156144750975|1769533.04|24983160.16|2.649883E-6|423.981280068
1635379200|2021-10-28|0.156083314862|1768836.8|24973330.38|2.654741E-6|424.758560035
1635379200|2021-10-28|0.157091145327|1900494.96|25134583.26|2.662235E-6|425.957600129
1635379200|2021-10-28|0.157083306837|1762394.91|25133329.1|2.658015E-6|425.282400104
1635379200|2021-10-28|0.158087734135|2055278.88|25294037.47|2.67528E-6|428.044800142
1635379200|2021-10-28|0.158093603185|2055355.18|25294976.51|2.610428E-6|417.668480008
1635379200|2021-10-28|0.158164990231|2020072.82|25306398.44|2.59077E-6|414.523200049
1635379200|2021-10-28|0.158113140433|1945777.47|25298102.47|2.589664E-6|414.346240011
1635379200|2021-10-28|0.158143277928|1846739.32|25302924.47|2.593678E-6|414.988480026
1635379200|2021-10-28|0.158118154689|1876618.37|25298904.76|2.586287E-6|413.805920159
1635379200|2021-10-28|0.15808730252|1876252.2|25293968.41|2.569882E-6|411.18112011
1635379200|2021-10-28|0.154093543755|2094714.66|24654967.01|2.504704E-6|400.752640149
1635379200|2021-10-28|0.154079087516|2094518.15|24652654.01|2.518085E-6|402.893600123
1635379200|2021-10-28|0.154079538908|2094524.28|24652726.23|2.516155E-6|402.584800077
1635379200|2021-10-28|0.154086121161|2094613.76|24653779.39|2.519052E-6|403.04832007
1635379200|2021-10-28|0.154094868602|2094732.67|24655178.98|2.557708E-6|409.23328006
1635379200|2021-10-28|0.154077055103|2094490.52|24652328.82|2.513455E-6|402.152800058
1635379200|2021-10-28|0.154070143374|2073157.69|24651222.94|2.504603E-6|400.736480001
1635379200|2021-10-28|0.154066382445|1758684.25|24650621.2|2.536303E-6|405.808480146
1635379200|2021-10-28|0.153072949752|1933550.15|24491671.97|2.526143E-6|404.182880159
1635379200|2021-10-28|0.153065230251|1933452.64|24490436.85|2.524907E-6|403.985120162
1635465600|2021-10-29|0.153032124508|1933034.47|24485139.93|2.498891E-6|399.822560142
1635465600|2021-10-29|0.153001605685|1920420.93|24480256.91|2.488928E-6|398.228480006
1635465600|2021-10-29|0.152996575843|2005495.03|24479452.14|2.482225E-6|397.156000083
1635465600|2021-10-29|0.155006756549|1803872.84|24801081.05|2.513036E-6|402.085760035
1635465600|2021-10-29|0.154982339116|1856705.17|24797174.26|2.517056E-6|402.728960024
1635465600|2021-10-29|0.155039284783|1662588.89|24806285.57|2.543166E-6|406.906560077
1635465600|2021-10-29|0.155092144669|1715099.36|24814743.15|2.524238E-6|403.878080049
1635465600|2021-10-29|0.155103755414|1438928.56|24816600.87|2.557171E-6|409.147360061
1635465600|2021-10-29|0.157073206466|1629470.07|25131713.04|2.575671E-6|412.107360088
1635465600|2021-10-29|0.159112642603|1755583.03|25458022.82|2.613768E-6|418.202880058
1635465600|2021-10-29|0.159091402742|1755348.68|25454624.44|2.606011E-6|416.96176002
1635465600|2021-10-29|0.159053221869|1754927.41|25448515.5|2.609173E-6|417.467680017
1635465600|2021-10-29|0.155032542901|1894547.13|24805206.87|2.543036E-6|406.885760095
1635465600|2021-10-29|0.160093037654|2081574.67|25614886.03|2.608666E-6|417.386560086
1635465600|2021-10-29|0.159929089632|1803512.51|25588654.35|2.613604E-6|418.176640145
1635465600|2021-10-29|0.159995909259|1804266.03|25599345.49|2.565466E-6|410.474560138
1635465600|2021-10-29|0.159972001653|1803996.43|25595520.27|2.552731E-6|408.436960088
1635465600|2021-10-29|0.159991334022|1804214.44|25598613.45|2.5643E-6|410.288000103
1635465600|2021-10-29|0.159978134815|1804065.59|25596501.58|2.580195E-6|412.831200154
1635465600|2021-10-29|0.154974889765|1765232.34|24795982.37|2.485194E-6|397.631040122
1635465600|2021-10-29|0.159977176936|2167695.71|25596348.31|2.563797E-6|410.207520005
1635465600|2021-10-29|0.159987223728|1527041.1|25597955.8|2.564219E-6|410.275040057
1635465600|2021-10-29|0.159982317966|1332383.3|25597170.88|2.568688E-6|410.990080088
1635465600|2021-10-29|0.160005194179|1332573.82|25600831.07|2.571275E-6|411.404000021
1635552000|2021-10-30|0.159991454168|1332459.39|25598632.67|2.583799E-6|413.407840049
1635552000|2021-10-30|0.159996847823|1332504.31|25599495.66|2.579627E-6|412.740320134
1635552000|2021-10-30|0.157988468735|1772352.09|25278155|2.55286E-6|408.457600038
1635552000|2021-10-30|0.15898925865|1700926.24|25438281.39|2.577894E-6|412.463040097
1635552000|2021-10-30|0.158978065339|1646320.57|25436490.46|2.585575E-6|413.692000093
1635552000|2021-10-30|0.160995514346|1925311.23|25759282.3|2.614735E-6|418.357600075
1635552000|2021-10-30|0.158011912923|1876986.86|25281906.07|2.561417E-6|409.826720037
1635552000|2021-10-30|0.158011458031|1876981.46|25281833.29|2.563907E-6|410.225120082
1635552000|2021-10-30|0.158993596511|1867692.85|25438975.45|2.595197E-6|415.231520133
1635552000|2021-10-30|0.158939761764|1762218.55|25430361.89|2.588357E-6|414.137120127
1635552000|2021-10-30|0.161977321212|2060570.04|25916371.4|2.621647E-6|419.463520098
1635552000|2021-10-30|0.159011504161|2062388.28|25441840.67|2.58205E-6|413.128000068
1635552000|2021-10-30|0.159101474785|2010434.88|25456235.97|2.579317E-6|412.690720072
1635552000|2021-10-30|0.159105370023|1958970.08|25456859.21|2.582518E-6|413.202880103
1635552000|2021-10-30|0.164115523178|2172766.12|26258483.71|2.677881E-6|428.460960024
1635552000|2021-10-30|0.164101731209|2172583.52|26256277|2.672343E-6|427.574880108
1635552000|2021-10-30|0.164095560642|2172501.83|26255289.71|2.680471E-6|428.87536012
1635552000|2021-10-30|0.164129091064|2172945.75|26260654.58|2.671147E-6|427.383520159
1635552000|2021-10-30|0.164125245809|2350673.83|26260039.33|2.664911E-6|426.38576001
1635552000|2021-10-30|0.164125937015|2332057.07|26260149.93|2.659639E-6|425.542240123
1635552000|2021-10-30|0.164042136772|1976602.6|26246741.89|2.659231E-6|425.476960105
1635552000|2021-10-30|0.164092747809|1977212.43|26254839.65|2.666114E-6|426.578240009
1635552000|2021-10-30|0.16215997209|2134844.96|25945595.54|2.633074E-6|421.29184009
1635552000|2021-10-30|0.166072802266|2635932.6|26571648.37|2.683405E-6|429.34480012
1635638400|2021-10-31|0.166017395044|2635053.17|26562783.21|2.662629E-6|426.020640048
1635638400|2021-10-31|0.168078835336|2751034.54|26892613.66|2.703706E-6|432.592960101
1635638400|2021-10-31|0.168025725613|2171083.76|26884116.1|2.720962E-6|435.353920031
1635638400|2021-10-31|0.167945797784|2105332.08|26871327.65|2.7239E-6|435.824000074
1635638400|2021-10-31|0.165950173464|2505179.67|26552027.76|2.703124E-6|432.499840095
1635638400|2021-10-31|0.159929592286|2201763.98|25588734.77|2.610024E-6|417.60384007
1635638400|2021-10-31|0.161032795439|2316230.68|25765247.28|2.62701E-6|420.321600159
1635638400|2021-10-31|0.166146137185|2510145.98|26583381.95|2.705769E-6|432.923040006
1635638400|2021-10-31|0.166198142989|2350558.12|26591702.88|2.731059E-6|436.969440028
1635638400|2021-10-31|0.154169531902|2181644.2|24667125.11|2.540339E-6|406.454240093
1635638400|2021-10-31|0.154105786894|1928931.29|24656925.91|2.531205E-6|404.992800113
1635638400|2021-10-31|0.154121858549|2006548.33|24659497.37|2.549825E-6|407.972000036
1635638400|2021-10-31|0.154115007805|1844010.2|24658401.25|2.556655E-6|409.064800019
1635638400|2021-10-31|0.154118930459|1846069.23|24659028.88|2.549501E-6|407.920160108
1635638400|2021-10-31|0.154125701767|1855349.11|24660112.29|2.550607E-6|408.09712012
1635638400|2021-10-31|0.154169464241|2018526.71|24667114.28|2.543374E-6|406.939840024
1635638400|2021-10-31|0.15414592539|2078184.43|24663348.07|2.536947E-6|405.911520124
1635638400|2021-10-31|0.154130989495|2077983.06|24660958.32|2.53862E-6|406.179200013
1635638400|2021-10-31|0.154148748492|1911249.95|24663799.76|2.534322E-6|405.491520022
1635638400|2021-10-31|0.154176624594|1911595.58|24668259.94|2.537219E-6|405.955040083
1635638400|2021-10-31|0.154197266937|1911851.52|24671562.71|2.527736E-6|404.437760002
1635638400|2021-10-31|0.154207398341|1911977.13|24673183.74|2.506832E-6|401.093120087
1635638400|2021-10-31|0.15412181667|1908117.88|24659490.67|2.508857E-6|401.417120045
1635638400|2021-10-31|0.15406506227|2035745.73|24650409.97|2.512519E-6|402.003040112
1635724800|2021-11-01|0.154037107969|2085421.53|24645937.28|2.503908E-6|400.625280082
1635724800|2021-11-01|0.154087913244|2009778.21|24654066.12|2.512367E-6|401.978720016
1635724800|2021-11-01|0.154088244054|2009782.53|24654119.05|2.541048E-6|406.567680022
1635724800|2021-11-01|0.154080597449|2031364.64|24652895.6|2.563777E-6|410.204320137
1635724800|2021-11-01|0.154114521427|1664860.74|24658323.43|2.542844E-6|406.855040028
1635724800|2021-11-01|0.154046368944|1981835.13|24647419.04|2.540773E-6|406.523680147
1635724800|2021-11-01|0.154070451506|1847885.81|24651272.25|2.535917E-6|405.746720149
1635724800|2021-11-01|0.15403036363|1735815.4|24644858.19|2.477737E-6|396.437920148
1635724800|2021-11-01|0.156031899667|2287180.66|24965103.95|2.522084E-6|403.533440052
1635724800|2021-11-01|0.156037183694|2286035.47|24965949.4|2.517914E-6|402.866240145
1635724800|2021-11-01|0.156023619081|2358711.32|24963779.06|2.508222E-6|401.315520112
1635724800|2021-11-01|0.156101681062|2242657.35|24976268.97|2.523905E-6|403.8248
1635724800|2021-11-01|0.156165120894|2380391.59|24986419.35|2.522662E-6|403.625920112
1635724800|2021-11-01|0.156090412874|2307319.12|24974466.06|2.519332E-6|403.093120002
1635724800|2021-11-01|0.156066722395|2153005.27|24970675.59|2.540594E-6|406.495040112
1635724800|2021-11-01|0.15619599473|1989999.83|24991359.16|2.534732E-6|405.557120051
1635724800|2021-11-01|0.156157581837|1928761.95|24985213.1|2.554101E-6|408.656160099
1635724800|2021-11-01|0.156069924574|1927679.26|24971187.94|2.567702E-6|410.832320133
1635724800|2021-11-01|0.154104850508|2280793.95|24656776.09|2.5429E-6|406.864000145
1635724800|2021-11-01|0.150131819045|2495303.22|24021091.05|2.450583E-6|392.093280045
1635724800|2021-11-01|0.157146847291|3170668.18|25143495.57|2.589993E-6|414.398880056
1635724800|2021-11-01|0.157155812268|3170849.07|25144929.97|2.581871E-6|413.099360117
1635724800|2021-11-01|0.157094091369|3062173.61|25135054.62|2.569448E-6|411.111680017
1635724800|2021-11-01|0.157061477209|2440557.48|25129836.36|2.574592E-6|411.934720107
1635811200|2021-11-02|0.157029926209|2440481.86|25124788.2|2.576747E-6|412.279520107
1635811200|2021-11-02|0.157095729873|2441504.55|25135316.78|2.559465E-6|409.514400006
1635811200|2021-11-02|0.167111290243|2704018.94|26737806.44|2.741018E-6|438.562880019
1635811200|2021-11-02|0.167027204437|2710971.7|26724352.71|2.733697E-6|437.391520002
1635811200|2021-11-02|0.168094276908|2735396.73|26895084.31|2.73519E-6|437.630400076
1635811200|2021-11-02|0.168023714323|2341629.97|26883794.3|2.722342E-6|435.574720136
1635811200|2021-11-02|0.168012368549|2341471.86|26881978.97|2.721107E-6|435.377120036
1635811200|2021-11-02|0.168135002375|2561136.17|26901600.38|2.729678E-6|436.748480001
1635811200|2021-11-02|0.168113444786|1991052.77|26898151.17|2.722943E-6|435.670880068
1635811200|2021-11-02|0.168039831814|2039248.06|26886373.1|2.662604E-6|426.016640156
1635811200|2021-11-02|0.168106541085|2327471.71|26897046.58|2.660424E-6|425.667840102
1635811200|2021-11-02|0.168091542115|2343135.42|26894646.74|2.668928E-6|427.028480025
1635811200|2021-11-02|0.168200594629|2457050.41|26912095.15|2.666472E-6|426.635520148
1635811200|2021-11-02|0.16814650526|2630980.3|26903440.85|2.650382E-6|424.061120132
1635811200|2021-11-02|0.168136875696|2632215.92|26901900.12|2.653015E-6|424.482400137
1635811200|2021-11-02|0.168159983211|2632577.67|26905597.32|2.623221E-6|419.715360098
1635811200|2021-11-02|0.168105062905|2631717.88|26896810.07|2.63881E-6|422.209600082
1635811200|2021-11-02|0.168056690972|2630960.61|26889070.56|2.647929E-6|423.668640072
1635811200|2021-11-02|0.168051035825|2217436.35|26888165.74|2.655931E-6|424.948960126
1635811200|2021-11-02|0.168086493883|1997284.81|26893839.03|2.646514E-6|423.442240137
1635811200|2021-11-02|0.168092489698|1316183.03|26894798.36|2.66263E-6|426.020800132
1635811200|2021-11-02|0.168058589218|1315917.58|26889374.28|2.666138E-6|426.582080081
1635811200|2021-11-02|0.16806395727|2152838.96|26890233.17|2.669647E-6|427.143520108
1635811200|2021-11-02|0.168133306897|3180800.38|26901329.11|2.659226E-6|425.476160104
1635897600|2021-11-03|0.16807000676|3124554.71|26891201.09|2.650107E-6|424.017120132
1635897600|2021-11-03|0.168074968365|3124646.95|26891994.94|2.661857E-6|425.897120025
1635897600|2021-11-03|0.168102485986|3017667.24|26896397.76|2.659528E-6|425.524480036
1635897600|2021-11-03|0.168127578865|2986091.07|26900412.62|2.658957E-6|425.433120026
1635897600|2021-11-03|0.168201460656|3114481.83|26912233.71|2.67689E-6|428.302400081
1635897600|2021-11-03|0.168159371847|3297552.65|26905499.5|2.663875E-6|426.22000007
1635897600|2021-11-03|0.168067548526|3295752.03|26890807.77|2.673579E-6|427.772640094
1635897600|2021-11-03|0.168173404471|3235839.45|26907744.72|2.649026E-6|423.844160072
1635897600|2021-11-03|0.168147819059|3235347.16|26903651.05|2.668955E-6|427.032800009
1635897600|2021-11-03|0.168102104514|3185382.25|26896336.73|2.653731E-6|424.596960122
1635897600|2021-11-03|0.168176968475|2820715.25|26908314.96|2.661341E-6|425.814560063
1635897600|2021-11-03|0.168198809856|2805200.08|26911809.58|2.662204E-6|425.952640047
1635897600|2021-11-03|0.168192047968|3141498.14|26910727.68|2.689996E-6|430.399360081
1635897600|2021-11-03|0.168153722587|3080105.71|26904595.62|2.714573E-6|434.331680097
1635897600|2021-11-03|0.168153756094|3080106.32|26904600.98|2.708339E-6|433.334240081
1635897600|2021-11-03|0.168147289752|3079987.88|26903566.37|2.701416E-6|432.226560155
1635897600|2021-11-03|0.168133323928|3243719.39|26901331.83|2.705725E-6|432.916000026
1635897600|2021-11-03|0.16813659939|3243782.58|26901855.91|2.689208E-6|430.273280121
1635897600|2021-11-03|0.168147824711|3243999.14|26903651.96|2.663341E-6|426.134560098
1635897600|2021-11-03|0.168122423134|3243509.08|26899587.71|2.671588E-6|427.454080135
1635897600|2021-11-03|0.168139942441|3481958.12|26902390.8|2.677294E-6|428.36704015
1635897600|2021-11-03|0.16611482|3449590.86|26578371.2|2.634152E-6|421.464320001
1635897600|2021-11-03|0.166103755202|2506143.9|26576600.84|2.641109E-6|422.577440121
1635897600|2021-11-03|0.168117768332|2397004.48|26898842.94|2.669805E-6|427.168800108
1635984000|2021-11-04|0.170107493288|2773435.64|27217198.93|2.706563E-6|433.050080062
1635984000|2021-11-04|0.170113945655|2773540.84|27218231.31|2.725758E-6|436.121280083
1635984000|2021-11-04|0.170134964326|2998373.55|27221594.3|2.720031E-6|435.204960126
1635984000|2021-11-04|0.16911108744|3009700.47|27057774|2.706542E-6|433.046720154
1635984000|2021-11-04|0.169138690685|2844951.85|27062190.51|2.695356E-6|431.256960007
1635984000|2021-11-04|0.169115888034|2659672.39|27058542.09|2.709856E-6|433.576960073
1635984000|2021-11-04|0.171106520195|3425107.15|27377043.24|2.738766E-6|438.202560141
1635984000|2021-11-04|0.171120979311|3266645.43|27379356.69|2.763087E-6|442.093920003
1635984000|2021-11-04|0.171108516648|3266407.52|27377362.67|2.773398E-6|443.743680103
1635984000|2021-11-04|0.170108330834|3462786.94|27217332.94|2.751109E-6|440.177440107
1635984000|2021-11-04|0.170125783867|3495851.28|27220125.42|2.746413E-6|439.42608002
1635984000|2021-11-04|0.170128799255|3634545.08|27220607.89|2.766918E-6|442.706880149
1635984000|2021-11-04|0.170183183059|3032489.21|27229309.29|2.749115E-6|439.85840001
1635984000|2021-11-04|0.173178214521|3295792.7|27708514.33|2.786E-6|445.760000106
1635984000|2021-11-04|0.173149807741|3295252.09|27703969.24|2.800358E-6|448.057280025
1635984000|2021-11-04|0.173140635808|3563615.72|27702501.73|2.832602E-6|453.216320011
1635984000|2021-11-04|0.173138953274|3394711.57|27702232.53|2.827113E-6|452.3380801
1635984000|2021-11-04|0.173154609223|3395018.53|27704737.48|2.841208E-6|454.59328007
1635984000|2021-11-04|0.173162871771|3395180.54|27706059.49|2.843919E-6|455.02704011
1635984000|2021-11-04|0.173134867384|3394631.46|27701578.79|2.826915E-6|452.30640014
1635984000|2021-11-04|0.173158805323|3149882.31|27705408.86|2.820504E-6|451.280640136
1635984000|2021-11-04|0.173138729826|3139542.08|27702196.78|2.818843E-6|451.014880128
1635984000|2021-11-04|0.174350652901|3378154.09|27896104.47|2.848915E-6|455.826400095
1635984000|2021-11-04|0.1743454015|2606974.94|27895264.24|2.837088E-6|453.93408
1636070400|2021-11-05|0.172932130369|2537935.96|27669140.86|2.838917E-6|454.226720016
1636070400|2021-11-05|0.172926751159|0|27668280.19|2.801894E-6|448.303040073
1636070400|2021-11-05|0.172926556506|0|27668249.05|2.8012E-6|448.192000146
1636070400|2021-11-05|0.172926031023|0|27668164.97|2.774852E-6|443.976320102
1636070400|2021-11-05|0.174372145086|2301589.91|27899543.22|2.805259E-6|448.841440102
1636070400|2021-11-05|0.1743600438|3515164.74|27897607.01|2.80205E-6|448.328000031
1636070400|2021-11-05|0.174343981901|2766822.44|27895037.11|2.801272E-6|448.203520094
1636070400|2021-11-05|0.174357797989|2971087.05|27897247.68|2.802648E-6|448.423680027
1636070400|2021-11-05|0.174325313421|3502236.17|27892050.15|2.800675E-6|448.108000042
1636070400|2021-11-05|0.174344571727|3281784.47|27895131.48|2.822192E-6|451.55072006
1636070400|2021-11-05|0.174357080017|3248497.33|27897132.81|2.828772E-6|452.603520119
1636070400|2021-11-05|0.174373635052|3585790.66|27899781.61|2.840555E-6|454.488800027
1636070400|2021-11-05|0.174381939464|3585961.44|27901110.32|2.831162E-6|452.985920094
1636070400|2021-11-05|0.174386926511|3254947.16|27901908.25|2.819741E-6|451.158560132
1636070400|2021-11-05|0.174395969583|3382955.87|27903355.14|2.842874E-6|454.85984011
1636070400|2021-11-05|0.174383423346|3295314.49|27901347.74|2.861951E-6|457.912160076
1636070400|2021-11-05|0.17439203113|3295477.15|27902724.99|2.861218E-6|457.794880152
1636070400|2021-11-05|0.174381937208|3295286.4|27901109.96|2.855258E-6|456.841280109
1636070400|2021-11-05|0.174393348147|3295502.04|27902935.71|2.846502E-6|455.440320106
1636070400|2021-11-05|0.174386831304|3295378.89|27901893.01|2.850906E-6|456.144960022
1636070400|2021-11-05|0.174483231822|3297200.56|27917317.1|2.861109E-6|457.777440138
1636070400|2021-11-05|0.174379224251|3295235.14|27900675.89|2.852669E-6|456.427040162
1636070400|2021-11-05|0.174420357521|3099998.48|27907257.21|2.852034E-6|456.325440108
1636070400|2021-11-05|0.174451271535|3492049.2|27912203.45|2.853977E-6|456.636320073
1636156800|2021-11-06|0.174334333921|3595667.09|27893493.43|2.848067E-6|455.690720043
1636156800|2021-11-06|0.174317286113|3595315.47|27890765.78|2.848161E-6|455.705760032
1636156800|2021-11-06|0.174366417026|3596328.8|27898626.73|2.857201E-6|457.152160095
1636156800|2021-11-06|0.174408821047|3829785.75|27905411.37|2.84984E-6|455.974400039
1636156800|2021-11-06|0.174315067588|3616939.87|27890410.82|2.845137E-6|455.221920095
1636156800|2021-11-06|0.174357271885|3003792.74|27897163.51|2.833929E-6|453.428640138
1636156800|2021-11-06|0.174418370348|3499596.82|27906939.26|2.846739E-6|455.478240072
1636156800|2021-11-06|0.174400893981|3421551.26|27904143.04|2.86532E-6|458.45120005
1636156800|2021-11-06|0.174349407235|3533801.31|27895905.16|2.854736E-6|456.757760039
1636156800|2021-11-06|0.170228230081|3709566.78|27236516.82|2.788388E-6|446.142080114
1636156800|2021-11-06|0.170191453153|3708765.35|27230632.51|2.807612E-6|449.217920091
1636156800|2021-11-06|0.163176555164|3278592.3|26108248.83|2.69952E-6|431.923200062
1636156800|2021-11-06|0.163173710471|3491404.23|26107793.68|2.703922E-6|432.627520078
1636156800|2021-11-06|0.163150197942|3490901.13|26104031.68|2.692695E-6|430.831200154
1636156800|2021-11-06|0.163150009081|3371300.96|26104001.46|2.688086E-6|430.093760117
1636156800|2021-11-06|0.163179108223|3200596.83|26108657.32|2.686987E-6|429.91792007
1636156800|2021-11-06|0.163155911099|3200141.84|26104945.78|2.689606E-6|430.336960068
1636156800|2021-11-06|0.163145295664|3199933.63|26103247.31|2.68491E-6|429.585600063
1636156800|2021-11-06|0.163170209029|3200422.28|26107233.45|2.683277E-6|429.324320088
1636156800|2021-11-06|0.16289627076|3199994.94|26063403.33|2.660761E-6|425.721760137
1636156800|2021-11-06|0.162908079419|0|26065292.71|2.661508E-6|425.841280049
1636156800|2021-11-06|0.162926231786|0|26068197.09|2.650591E-6|424.094560069
1636156800|2021-11-06|0.162900561362|0|26064089.82|2.652914E-6|424.466240033
1636156800|2021-11-06|0.162955813485|0|26072930.16|2.648505E-6|423.760800039
1636243200|2021-11-07|0.162928936395|0|26068629.83|2.633164E-6|421.306240109
1636243200|2021-11-07|0.162908067405|0|26065290.79|2.630168E-6|420.826880083
1636243200|2021-11-07|0.162935422597|0|26069667.62|2.62727E-6|420.363200072
1636243200|2021-11-07|0.163028692962|0|26084590.88|2.61896E-6|419.033600097
1636243200|2021-11-07|0.162977619493|0|26076419.12|2.61791E-6|418.865600017
1636243200|2021-11-07|0.163002180681|0|26080348.91|2.629354E-6|420.696640017
1636243200|2021-11-07|0.163010069194|0|26081611.08|2.630879E-6|420.940640144
1636243200|2021-11-07|0.162989705612|0|26078352.9|2.636841E-6|421.894560034
1636243200|2021-11-07|0.162654732918|0|26024757.27|2.634162E-6|421.46592005
1636243200|2021-11-07|0.162666096195|0|26026575.4|2.623416E-6|419.746560143
1636243200|2021-11-07|0.162662016727|0|26025922.68|2.624728E-6|419.956480058
1636243200|2021-11-07|0.162641454427|0|26022632.71|2.624888E-6|419.982080028
1636243200|2021-11-07|0.162730378345|0|26036860.54|2.630564E-6|420.890240077
1636243200|2021-11-07|0.162762633727|0|26042021.4|2.627406E-6|420.38496006
1636243200|2021-11-07|0.155117432539|0|24818789.21|2.508283E-6|401.32528006
1636243200|2021-11-07|0.15510496871|0|24816795|2.501955E-6|400.312800102
1636243200|2021-11-07|0.155118730133|0|24818996.83|2.496771E-6|399.483360141
1636243200|2021-11-07|0.15764371953|0|25222995.13|2.523303E-6|403.728480083
1636243200|2021-11-07|0.157633089071|0|25221294.26|2.52289E-6|403.662400139
1636243200|2021-11-07|0.157638108502|0|25222097.37|2.529103E-6|404.656480155
1636243200|2021-11-07|0.157713470616|0|25234155.3|2.513823E-6|402.211680023
1636243200|2021-11-07|0.157764610994|0|25242337.76|2.507586E-6|401.213760016
1636243200|2021-11-07|0.157787456924|0|25245993.11|2.508106E-6|401.296960035
1636243200|2021-11-07|0.157736139431|0|25237782.31|2.49082E-6|398.531200015
1636329600|2021-11-08|0.158426706856|0|25348273.1|2.438044E-6|390.087040046
1636329600|2021-11-08|0.15843633816|0|25349814.11|2.429371E-6|388.699360067
1636329600|2021-11-08|0.158474277842|0|25355884.46|2.43152E-6|389.043200082
1636329600|2021-11-08|0.158314732542|0|25330357.21|2.426424E-6|388.227840049
1636329600|2021-11-08|0.158235598913|0|25317695.83|2.426037E-6|388.16592006
1636329600|2021-11-08|0.157424786394|0|25187965.83|2.400418E-6|384.066880106
1636329600|2021-11-08|0.157406059569|0|25184969.54|2.38363E-6|381.380800135
1636329600|2021-11-08|0.154714659405|0|24754345.51|2.345354E-6|375.256640078
1636329600|2021-11-08|0.154749538859|0|24759926.22|2.337278E-6|373.964480039
1636329600|2021-11-08|0.150179515946|578501.41|24028722.56|2.269585E-6|363.133600131
1636329600|2021-11-08|0.150128649792|1107100.46|24020583.97|2.271319E-6|363.411040049
1636329600|2021-11-08|0.150123126721|1107059.73|24019700.28|2.272489E-6|363.59824007
1636329600|2021-11-08|0.150139587571|1107181.12|24022334.02|2.278892E-6|364.622720131
1636329600|2021-11-08|0.150156257379|1107304.05|24025001.19|2.294378E-6|367.100480143
1636329600|2021-11-08|0.150094527328|1106848.83|24015124.38|2.296562E-6|367.449920115
1636329600|2021-11-08|0.150074202546|1106698.95|24011872.41|2.25856E-6|361.36960004
1636329600|2021-11-08|0.150082400447|1106759.4|24013184.08|2.275088E-6|364.01408013
1636329600|2021-11-08|0.151067872934|1491592.7|24170859.67|2.288962E-6|366.233920008
1636329600|2021-11-08|0.153088047873|2151263.59|24494087.66|2.320923E-6|371.347680005
1636329600|2021-11-08|0.153076608797|2151102.84|24492257.41|2.323755E-6|371.800800037
1636329600|2021-11-08|0.153067356024|2150972.81|24490776.97|2.315536E-6|370.485760094
1636329600|2021-11-08|0.15305033916|2150733.69|24488054.27|2.312188E-6|369.950080066
1636329600|2021-11-08|0.153059572995|2150863.44|24489531.68|2.300583E-6|368.093280012
1636329600|2021-11-08|0.153071922695|2151036.99|24491507.64|2.265489E-6|362.47824013
1636416000|2021-11-09|0.153106549196|2151523.57|24497047.88|2.263173E-6|362.107680128
1636416000|2021-11-09|0.153076769016|2151105.09|24492283.05|2.266056E-6|362.56896011
1636416000|2021-11-09|0.153071520114|2151031.33|24491443.22|2.263724E-6|362.195840027
1636416000|2021-11-09|0.154114514065|2828333.08|24658322.26|2.248851E-6|359.81616014
1636416000|2021-11-09|0.15410438245|2838362.64|24656701.2|2.255935E-6|360.949600117
1636416000|2021-11-09|0.154098132879|2838247.54|24655701.27|2.261869E-6|361.899040137
1636416000|2021-11-09|0.154138149174|3084051.94|24662103.87|2.265507E-6|362.481120032
1636416000|2021-11-09|0.154151424714|3142006.28|24664227.96|2.268783E-6|363.005280085
1636416000|2021-11-09|0.154137267312|3141717.71|24661962.77|2.261359E-6|361.817440001
1636416000|2021-11-09|0.15417691028|2548626.1|24668305.65|2.259294E-6|361.487040077
1636416000|2021-11-09|0.15410722167|2004665.48|24657155.47|2.269954E-6|363.192640041
1636416000|2021-11-09|0.154094907219|2004505.29|24655185.16|2.27883E-6|364.612800073
1636416000|2021-11-09|0.154134285179|2190696.73|24661485.63|2.279829E-6|364.77264002
1636416000|2021-11-09|0.154150729244|2190930.44|24664116.68|2.26503E-6|362.404800014
1636416000|2021-11-09|0.154074483889|2352273.51|24651917.43|2.289003E-6|366.240480115
1636416000|2021-11-09|0.154045944775|2470233.86|24647351.17|2.306128E-6|368.980480089
1636416000|2021-11-09|0.154044132892|2470204.81|24647061.27|2.309075E-6|369.452000109
1636416000|2021-11-09|0.154039974349|2087258.48|24646395.9|2.3049E-6|368.784000063
1636416000|2021-11-09|0.154048626568|1441522.51|24647780.26|2.313117E-6|370.098720138
1636416000|2021-11-09|0.15404606079|1441498.5|24647369.73|2.305172E-6|368.827520053
1636416000|2021-11-09|0.154068161432|1441705.31|24650905.83|2.2876E-6|366.016000013
1636416000|2021-11-09|0.154039088388|1441433.26|24646254.15|2.271888E-6|363.502080118
1636416000|2021-11-09|0.154036545831|2364716.55|24645847.34|2.288424E-6|366.147840104
1636416000|2021-11-09|0.154019233279|2364450.77|24643077.33|2.299762E-6|367.961920079
1636502400|2021-11-10|0.154029220071|2588698.89|24644675.22|2.298872E-6|367.81952013
1636502400|2021-11-10|0.154068656909|2754710.32|24650985.11|2.297399E-6|367.583840068
1636502400|2021-11-10|0.154075115103|2754825.8|24652018.42|2.304898E-6|368.783680054
1636502400|2021-11-10|0.154095259784|2093749.93|24655241.57|2.317542E-6|370.806720069
1636502400|2021-11-10|0.150069641933|2039045.08|24011142.71|2.250458E-6|360.07328001
1636502400|2021-11-10|0.150089368876|2039313.11|24014299.03|2.258834E-6|361.413440149
1636502400|2021-11-10|0.15004353707|1797705.63|24006965.94|2.254552E-6|360.728320131
1636502400|2021-11-10|0.150065810192|1744240.6|24010529.64|2.256268E-6|361.00288014
1636502400|2021-11-10|0.150004364694|1908197.3|24000698.36|2.248045E-6|359.687200134
1636502400|2021-11-10|0.149989755603|1908011.46|23998360.9|2.250317E-6|360.050720054
1636502400|2021-11-10|0.149990489886|1908020.8|23998478.39|2.246058E-6|359.369280124
1636502400|2021-11-10|0.150073467871|2123339.1|24011754.86|2.249935E-6|359.989600009
1636502400|2021-11-10|0.152057457807|2108989.89|24329193.25|2.290792E-6|366.526720013
1636502400|2021-11-10|0.152150120991|2110275.1|24344019.36|2.238037E-6|358.085920022
1636502400|2021-11-10|0.152027608717|1948306.99|24324417.4|2.223812E-6|355.809920078
1636502400|2021-11-10|0.151937039937|1929077|24309926.39|2.222419E-6|355.58704
1636502400|2021-11-10|0.151947085476|1929204.54|24311533.68|2.218461E-6|354.953760056
1636502400|2021-11-10|0.152008001989|1929977.97|24321280.32|2.215129E-6|354.420640026
1636502400|2021-11-10|0.15196974779|1929492.28|24315159.65|2.242824E-6|358.851840052
1636502400|2021-11-10|0.149950732843|2385553.63|23992117.26|2.248639E-6|359.782240077
1636502400|2021-11-10|0.149953682714|2385600.56|23992589.24|2.281987E-6|365.117920087
1636502400|2021-11-10|0.149957779075|2385665.73|23993244.66|2.330191E-6|372.830560124
1636502400|2021-11-10|0.14801136725|1613172.34|23681818.76|2.269542E-6|363.126720001
1636502400|2021-11-10|0.148021933123|1613287.5|23683509.3|2.277428E-6|364.388480005
1636588800|2021-11-11|0.150084173018|1441634.59|24013467.69|2.310287E-6|369.645920109
1636588800|2021-11-11|0.150267803486|1282128.94|24042848.56|2.315084E-6|370.413440034
1636588800|2021-11-11|0.150121055184|1280876.85|24019368.83|2.325858E-6|372.137280008
1636588800|2021-11-11|0.150158113162|1488547.87|24025298.11|2.318144E-6|370.903040062
1636588800|2021-11-11|0.151061356181|1564288.54|24169816.99|2.335326E-6|373.652160015
1636588800|2021-11-11|0.150980635274|1563452.65|24156901.65|2.33463E-6|373.540800096
1636588800|2021-11-11|0.150059994822|1643266.04|24009599.18|2.313601E-6|370.176160131
1636588800|2021-11-11|0.150060700244|1643273.77|24009712.04|2.299892E-6|367.982720016
1636588800|2021-11-11|0.150037082101|1488647.68|24005933.14|2.298049E-6|367.68784006
1636588800|2021-11-11|0.149864626731|1534529.86|23978340.28|2.291302E-6|366.608320047
1636588800|2021-11-11|0.150193866947|1537901.09|24031018.72|2.297714E-6|367.634240131
1636588800|2021-11-11|0.150158733728|1362463.19|24025397.4|2.300044E-6|368.007040053
1636588800|2021-11-11|0.150040535142|1288218.19|24006485.63|2.307786E-6|369.245760112
1636588800|2021-11-11|0.15004787595|1288281.22|24007660.16|2.315493E-6|370.478880123
1636588800|2021-11-11|0.150072659439|1288494.01|24011625.52|2.30054E-6|368.086400149
1636588800|2021-11-11|0.149993038806|1190367.42|23998886.21|2.314932E-6|370.389120017
1636588800|2021-11-11|0.149899390947|1189624.22|23983902.56|2.304342E-6|368.69472013
1636588800|2021-11-11|0.150079858566|1191056.44|24012777.38|2.309657E-6|369.545120145
1636588800|2021-11-11|0.150069001081|1190970.27|24011040.18|2.314833E-6|370.37328011
1636588800|2021-11-11|0.14992862337|1143880.98|23988579.74|2.30253E-6|368.404800012
1636588800|2021-11-11|0.149976557125|1144246.69|23996249.14|2.31509E-6|370.414400001
1636588800|2021-11-11|0.150154943303|1145607.69|24024790.93|2.307501E-6|369.200160023
1636588800|2021-11-11|0.150034889074|997036.7|24005582.26|2.301272E-6|368.203520124
1636588800|2021-11-11|0.150286163153|1047092.55|24045786.11|2.313876E-6|370.220160085
1636675200|2021-11-12|0.150076092538|1021404.22|24012174.81|2.31253E-6|370.004800062
1636675200|2021-11-12|0.151084824239|1371869.41|24173571.88|2.317717E-6|370.834720027
1636675200|2021-11-12|0.151209079316|1504820.54|24193452.7|2.321379E-6|371.420640145
1636675200|2021-11-12|0.151059746881|1480813.88|24169559.51|2.329109E-6|372.657440139
1636675200|2021-11-12|0.15210320956|1566886.47|24336513.53|2.341049E-6|374.567840006
1636675200|2021-11-12|0.151797256477|1586277.1|24287561.04|2.348719E-6|375.795040058
1636675200|2021-11-12|0.15213316281|1499206.01|24341306.05|2.355431E-6|376.868960007
1636675200|2021-11-12|0.155089830567|1697346|24814372.9|2.404115E-6|384.658400143
1636675200|2021-11-12|0.151218101503|1656413.69|24194896.25|2.327693E-6|372.430880146
1636675200|2021-11-12|0.150958113853|1595222.48|24153298.22|2.364796E-6|378.367360055
1636675200|2021-11-12|0.154037650393|1680771.67|24646024.07|2.420912E-6|387.345920111
1636675200|2021-11-12|0.149920513289|1657877.92|23987282.13|2.354377E-6|376.700320059
1636675200|2021-11-12|0.153801607294|1642253.18|24608257.17|2.411022E-6|385.763520047
1636675200|2021-11-12|0.153838131285|1642643.17|24614101.01|2.405111E-6|384.817760068
1636675200|2021-11-12|0.152988793259|1656727.53|24478206.93|2.406726E-6|385.076160135
1636675200|2021-11-12|0.153056836006|1657464.37|24489093.77|2.421819E-6|387.491040142
1636675200|2021-11-12|0.152992238941|1725164.54|24478758.24|2.426589E-6|388.254240149
1636675200|2021-11-12|0.152925595328|1724413.06|24468095.26|2.408236E-6|385.317760119
1636675200|2021-11-12|0.152883000508|1723932.75|24461280.09|2.393996E-6|383.039360137
1636675200|2021-11-12|0.153082569029|1281369.02|24493211.05|2.395031E-6|383.204960084
1636675200|2021-11-12|0.152987626794|1280574.32|24478020.29|2.385918E-6|381.746880047
1636675200|2021-11-12|0.152771504146|1278765.27|24443440.67|2.388016E-6|382.082560103
1636675200|2021-11-12|0.151724112533|1626228.73|24275858.01|2.379862E-6|380.777920075
1636675200|2021-11-12|0.15482839409|1671446.63|24772543.06|2.413313E-6|386.130080088
1636761600|2021-11-13|0.15302710347|1700454.32|24484336.56|2.379738E-6|380.758080074
1636761600|2021-11-13|0.153881416564|1433573.01|24621026.66|2.409524E-6|385.523840154
1636761600|2021-11-13|0.153978262093|1393857.19|24636521.94|2.416773E-6|386.683680079
1636761600|2021-11-13|0.155031966022|1277428.27|24805114.57|2.429918E-6|388.786880101
1636761600|2021-11-13|0.155015697512|1143604.26|24802511.61|2.434278E-6|389.484480127
1636761600|2021-11-13|0.155033351833|1120711.54|24805336.3|2.435429E-6|389.668640106
1636761600|2021-11-13|0.155061189099|1120912.77|24809790.26|2.427472E-6|388.395520066
1636761600|2021-11-13|0.155035488326|1024481.77|24805678.14|2.420624E-6|387.299840122
1636761600|2021-11-13|0.155142357296|1095816.78|24822777.17|2.428104E-6|388.496640041
1636761600|2021-11-13|0.154741644398|1092986.43|24758663.11|2.440291E-6|390.4465601
1636761600|2021-11-13|0.155040592381|1112206.53|24806494.79|2.43212E-6|389.139200143
1636761600|2021-11-13|0.154995702456|1088831.42|24799312.4|2.437079E-6|389.932640111
1636761600|2021-11-13|0.153089369033|1106594.96|24494299.05|2.407234E-6|385.157440073
1636761600|2021-11-13|0.147984069188|1070165.16|23677451.08|2.329011E-6|372.641760157
1636761600|2021-11-13|0.139026947622|1096867.93|22244311.62|2.148525E-6|343.764000008
1636761600|2021-11-13|0.139046728671|1097024|22247476.59|2.149696E-6|343.95136004
1636761600|2021-11-13|0.139056040452|1034928.35|22248966.48|2.149735E-6|343.95760012
1636761600|2021-11-13|0.139030601234|1071701.34|22244896.2|2.150499E-6|344.07984004
1636761600|2021-11-13|0.139010161506|1071543.78|22241625.85|2.166172E-6|346.587520141
1636761600|2021-11-13|0.138995082724|1071427.54|22239213.24|2.172867E-6|347.658720066
1636761600|2021-11-13|0.138965795947|1071201.79|22234527.36|2.15903E-6|345.444800133
1636761600|2021-11-13|0.138836386481|1070204.25|22213821.84|2.161437E-6|345.829920048
1636761600|2021-11-13|0.137013571794|1806073.95|21922171.49|2.132128E-6|341.140480045
1636761600|2021-11-13|0.138126580617|1876396.52|22100252.9|2.14251E-6|342.80160002
1636848000|2021-11-14|0.138017364728|1990411.79|22082778.36|2.124421E-6|339.907360054
1636848000|2021-11-14|0.137954174528|2072521.54|22072667.93|2.13023E-6|340.836800086
1636848000|2021-11-14|0.139022633815|2063490.95|22243621.42|2.150135E-6|344.021600149
1636848000|2021-11-14|0.13900057675|1999354.72|22240092.28|2.1506E-6|344.096
1636848000|2021-11-14|0.139030100548|2017383.11|22244816.09|2.14734E-6|343.574400036
1636848000|2021-11-14|0.139038042737|2017498.35|22246086.84|2.14231E-6|342.769600033
1636848000|2021-11-14|0.140093092589|2241039.62|22414894.82|2.160347E-6|345.655520088
1636848000|2021-11-14|0.142056019219|2338675.37|22728963.08|2.195346E-6|351.255360077
1636848000|2021-11-14|0.135870849345|2301878.26|21739335.9|2.115916E-6|338.546560074
1636848000|2021-11-14|0.136001529108|2304092.2|21760244.66|2.116371E-6|338.619360043
1636848000|2021-11-14|0.137991756893|2359998.96|22078681.11|2.143411E-6|342.945760111
1636848000|2021-11-14|0.137964743317|2353391.18|22074358.94|2.140633E-6|342.501280145
1636848000|2021-11-14|0.139008648843|2373207.37|22241383.82|2.151807E-6|344.28912008
1636848000|2021-11-14|0.137007620461|2373831.45|21921219.28|2.118447E-6|338.951520095
1636848000|2021-11-14|0.137034258825|2263388.03|21925481.42|2.127916E-6|340.466560125
1636848000|2021-11-14|0.136982724594|2262536.84|21917235.94|2.139125E-6|342.260000077
1636848000|2021-11-14|0.137015023553|2263070.32|21922403.77|2.151391E-6|344.222560023
1636848000|2021-11-14|0.137012900517|2226609.36|21922064.09|2.13428E-6|341.484800114
1636848000|2021-11-14|0.136993684486|2226297.08|21918989.52|2.14023E-6|342.436800035
1636848000|2021-11-14|0.136997793794|2226363.86|21919647.01|2.134887E-6|341.581920047
1636848000|2021-11-14|0.139046284057|2695287.04|22247405.45|2.163769E-6|346.203040013
1636848000|2021-11-14|0.139096257773|2696255.73|22255401.25|2.16112E-6|345.779200099
1636848000|2021-11-14|0.138987786652|1611618.4|22238045.87|2.154577E-6|344.732320089
1636848000|2021-11-14|0.138023596788|1577099.13|22083775.49|2.108298E-6|337.32768006
1636934400|2021-11-15|0.136041761911|1514805.7|21766681.91|2.062451E-6|329.992160063
1636934400|2021-11-15|0.136155400242|1400647.24|21784864.04|2.06401E-6|330.241600021
1636934400|2021-11-15|0.135988200007|1398723.05|21758112.01|2.070517E-6|331.282720136
1636934400|2021-11-15|0.135931275781|1422942.59|21749004.13|2.068691E-6|330.990560076
1636934400|2021-11-15|0.137178662356|1432883.5|21948585.98|2.082674E-6|333.227840047
1636934400|2021-11-15|0.138128604736|1522613.72|22100576.76|2.100576E-6|336.092160034
1636934400|2021-11-15|0.139113754189|1377175.21|22258200.68|2.11659E-6|338.654400149
1636934400|2021-11-15|0.139035345673|1246376.04|22245655.31|2.119572E-6|339.131520035
1636934400|2021-11-15|0.138980410337|1123443.18|22236865.66|2.114664E-6|338.346240094
1636934400|2021-11-15|0.138939280591|0|22230284.9|2.105993E-6|336.958880083
1636934400|2021-11-15|0.138918717293|0|22226994.77|2.106849E-6|337.095840047
1636934400|2021-11-15|0.139123423831|0|22259747.82|2.115081E-6|338.412960107
1636934400|2021-11-15|0.138979140925|0|22236662.55|2.113967E-6|338.23472003
1636934400|2021-11-15|0.138923887158|0|22227821.95|2.120585E-6|339.293600072
1636934400|2021-11-15|0.138950671819|0|22232107.5|2.139199E-6|342.271840139
1636934400|2021-11-15|0.139120246994|0|22259239.52|2.159225E-6|345.476000015
1636934400|2021-11-15|0.138945333158|0|22231253.31|2.163143E-6|346.102880074
1636934400|2021-11-15|0.138891628685|0|22222660.59|2.167732E-6|346.837120006
1636934400|2021-11-15|0.138936686552|0|22229869.85|2.175555E-6|348.088800026
1636934400|2021-11-15|0.13890283316|0|22224453.31|2.162613E-6|346.018080068
1636934400|2021-11-15|0.138889385489|0|22222301.68|2.17282E-6|347.651200028
1636934400|2021-11-15|0.138931245009|0|22228999.21|2.17331E-6|347.729600133
1636934400|2021-11-15|0.138872343499|0|22219574.96|2.170667E-6|347.306720003
1636934400|2021-11-15|0.138885896013|0|22221743.37|2.185188E-6|349.630080125
1637020800|2021-11-16|0.138954697837|0|22232751.66|2.2202E-6|355.232000096
1637020800|2021-11-16|0.139082154699|0|22253144.76|2.23627E-6|357.803200132
1637020800|2021-11-16|0.138873811493|0|22219809.84|2.251963E-6|360.314080019
1637020800|2021-11-16|0.138999355006|0|22239896.81|2.276887E-6|364.301920147
1637020800|2021-11-16|0.139077459601|139500.19|22252393.54|2.267284E-6|362.765440063
1637020800|2021-11-16|0.138983505836|59104.3|22237360.94|2.281441E-6|365.030560102
1637020800|2021-11-16|0.13903226317|8676.19|22245162.11|2.294019E-6|367.043040046
1637020800|2021-11-16|0.139054227932|8677.56|22248676.47|2.288034E-6|366.085440014
1637020800|2021-11-16|0.13497230383|0|21595568.62|2.211349E-6|353.815840117
1637020800|2021-11-16|0.13285653724|703699.67|21257045.96|2.205782E-6|352.925120027
1637020800|2021-11-16|0.133095035458|1071239.98|21295205.68|2.212135E-6|353.941600112
1637020800|2021-11-16|0.133080398767|1081695.55|21292863.81|2.195296E-6|351.247360121
1637020800|2021-11-16|0.133079828683|1081690.92|21292772.59|2.213016E-6|354.082560012
1637020800|2021-11-16|0.133047101895|1122696.52|21287536.31|2.194989E-6|351.198240113
1637020800|2021-11-16|0.133152834138|1144075.73|21304453.47|2.183301E-6|349.328160131
1637020800|2021-11-16|0.132077233497|1194863.45|21132357.36|2.176399E-6|348.223840007
1637020800|2021-11-16|0.132102273117|1195089.97|21136363.7|2.176622E-6|348.259520021
1637020800|2021-11-16|0.132238492281|1196322.31|21158158.77|2.182663E-6|349.226080082
1637020800|2021-11-16|0.13210684215|1195131.31|21137094.75|2.196033E-6|351.365280098
1637020800|2021-11-16|0.132050540997|1194621.97|21128086.56|2.193747E-6|350.999520008
1637020800|2021-11-16|0.131925644268|1193492.07|21108103.09|2.216022E-6|354.563520118
1637020800|2021-11-16|0.132047014533|1194590.07|21127522.33|2.181721E-6|349.075360077
1637020800|2021-11-16|0.132047931155|1194598.36|21127668.99|2.177962E-6|348.473920087
1637020800|2021-11-16|0.135112278227|1773549.8|21617964.52|2.245836E-6|359.33376006
1637107200|2021-11-17|0.13511408648|1773573.54|21618253.84|2.256497E-6|361.039520054
1637107200|2021-11-17|0.135193962988|2083680.22|21631034.08|2.272603E-6|363.616480032
1637107200|2021-11-17|0.135118738151|2082520.82|21618998.11|2.271854E-6|363.496640099
1637107200|2021-11-17|0.136686251391|2106680.15|21869800.23|2.267489E-6|362.798240124
1637107200|2021-11-17|0.132062783556|2394488.43|21130045.37|2.21322E-6|354.115200017
1637107200|2021-11-17|0.131014663097|2911576.92|20962346.1|2.194805E-6|351.168800075
1637107200|2021-11-17|0.136067523723|3420535.96|21770803.8|2.28034E-6|364.854400072
1637107200|2021-11-17|0.13622903213|2684571.01|21796645.15|2.308911E-6|369.425760155
1637107200|2021-11-17|0.133840414129|2855318.21|21414466.27|2.212373E-6|353.979680154
1637107200|2021-11-17|0.133096661835|2928506.55|21295465.9|2.194284E-6|351.085440105
1637107200|2021-11-17|0.132081817667|3320962.13|21133090.83|2.181571E-6|349.051360055
1637107200|2021-11-17|0.132079700071|3279937.38|21132752.02|2.193389E-6|350.942240143
1637107200|2021-11-17|0.132073086218|3259452.26|21131693.8|2.212858E-6|354.057280086
1637107200|2021-11-17|0.131072903279|3299878.63|20971664.53|2.194992E-6|351.19872009
1637107200|2021-11-17|0.130989566402|3420123.67|20958330.63|2.172475E-6|347.596000095
1637107200|2021-11-17|0.130852951159|3416556.66|20936472.19|2.175513E-6|348.082080076
1637107200|2021-11-17|0.131044529124|3421558.74|20967124.66|2.16519E-6|346.430400003
1637107200|2021-11-17|0.131095810713|3422897.7|20975329.72|2.176668E-6|348.266880098
1637107200|2021-11-17|0.130888763726|3427867.96|20942202.2|2.166847E-6|346.695520063
1637107200|2021-11-17|0.131804601937|4449152.11|21088736.31|2.197567E-6|351.610720002
1637107200|2021-11-17|0.132067567796|4475231.25|21130810.85|2.200894E-6|352.143040045
1637107200|2021-11-17|0.132023793709|4138488.28|21123807|2.186983E-6|349.917280108
1637193600|2021-11-18|0.132087000957|4140469.61|21133920.16|2.180125E-6|348.820000113
1637193600|2021-11-18|0.132984362825|4150842.07|21277498.06|2.197022E-6|351.523520131
1637193600|2021-11-18|0.133053008049|4152984.7|21288481.29|2.189465E-6|350.314400035
1637193600|2021-11-18|0.133025701437|4452059.46|21284112.23|2.219196E-6|355.07136
1637193600|2021-11-18|0.133099340814|4454524|21295894.54|2.224233E-6|355.877280164
1637193600|2021-11-18|0.133020535932|4509424.81|21283285.75|2.224793E-6|355.966880014
1637193600|2021-11-18|0.135258263685|4286077.44|21641322.19|2.257217E-6|361.154720006
1637193600|2021-11-18|0.135065943392|3727313.52|21610550.95|2.259778E-6|361.564480122
1637193600|2021-11-18|0.134902364367|3438687.17|21584378.3|2.264248E-6|362.279680023
1637193600|2021-11-18|0.135069577786|3442949.47|21611132.45|2.27746E-6|364.393600072
1637193600|2021-11-18|0.136122691401|3069872.56|21779630.63|2.275936E-6|364.149760097
1637193600|2021-11-18|0.136106164854|2951403.51|21776986.38|2.295457E-6|367.273120057
1637193600|2021-11-18|0.135880587701|2592711.07|21740894.04|2.29878E-6|367.804800132
1637193600|2021-11-18|0.135921605261|2666475.2|21747456.85|2.298046E-6|367.687360139
1637193600|2021-11-18|0.133093181767|2723194.84|21294909.09|2.255612E-6|360.897920123
1637193600|2021-11-18|0.133112856885|2596973.84|21298057.11|2.291837E-6|366.693920144
1637193600|2021-11-18|0.133117980601|2567230.44|21298876.9|2.319388E-6|371.102080066
1637193600|2021-11-18|0.133101244296|2566907.67|21296199.09|2.308295E-6|369.327200046
1637193600|2021-11-18|0.132992562166|2564811.7|21278809.95|2.292955E-6|366.872800059
1637193600|2021-11-18|0.133169809078|2568229.97|21307169.46|2.294682E-6|367.149120131
1637193600|2021-11-18|0.133079930556|2377585.34|21292788.89|2.291104E-6|366.576640018
1637193600|2021-11-18|0.133004887292|1550203.29|21280781.97|2.310303E-6|369.648480056
1637193600|2021-11-18|0.133259202562|1533726.69|21321472.41|2.34443E-6|375.1088
1637193600|2021-11-18|0.133010449028|1325974.65|21281671.85|2.335888E-6|373.742080097
1637280000|2021-11-19|0.131075464|1881295.12|20972074.24|2.278835E-6|364.6136
1637280000|2021-11-19|0.132147330177|1922809.61|21143572.83|2.326258E-6|372.201280029
1637280000|2021-11-19|0.132124735544|2147565.87|21139957.69|2.358708E-6|377.393280053
1637280000|2021-11-19|0.129593959138|2555724.74|20735033.47|2.316435E-6|370.62960014
1637280000|2021-11-19|0.129914968907|2697596.1|20786395.03|2.304453E-6|368.712480087
1637280000|2021-11-19|0.130084748136|2833398.75|20813559.71|2.301433E-6|368.229280145
1637280000|2021-11-19|0.13009161762|2767617.84|20814658.82|2.307545E-6|369.207200014
1637280000|2021-11-19|0.130093874118|2767665.84|20815019.86|2.321575E-6|371.452000021
1637280000|2021-11-19|0.129640944976|2812407.08|20742551.2|2.274295E-6|363.887200067
1637280000|2021-11-19|0.129865722985|2817283.37|20778515.68|2.273789E-6|363.806240043
1637280000|2021-11-19|0.129835493789|2662532.44|20773679.01|2.281203E-6|364.992480066
1637280000|2021-11-19|0.129964246107|3019845.22|20794279.38|2.281132E-6|364.98112005
1637280000|2021-11-19|0.12982691935|3107735.82|20772307.1|2.27593E-6|364.148800071
1637280000|2021-11-19|0.129738173541|3182719.38|20758107.77|2.250847E-6|360.13552006
1637280000|2021-11-19|0.12986663996|3076384.17|20778662.4|2.23662E-6|357.85920011
1637280000|2021-11-19|0.129845189314|3075876.03|20775230.3|2.240714E-6|358.514240169
1637280000|2021-11-19|0.129832389983|2983417.28|20773182.4|2.228588E-6|356.574080046
1637280000|2021-11-19|0.129833918305|2983452.39|20773426.93|2.23572E-6|357.715200021
1637280000|2021-11-19|0.129827671145|2983308.84|20772427.39|2.242001E-6|358.720160117
1637280000|2021-11-19|0.129445947796|2974537.22|20711351.65|2.233324E-6|357.331840044
1637280000|2021-11-19|0.129786450763|2982361.64|20765832.13|2.238529E-6|358.164640138
1637280000|2021-11-19|0.129820009866|2983132.79|20771201.58|2.241981E-6|358.716960024
1637280000|2021-11-19|0.130175825376|3694304.03|20828132.07|2.250428E-6|360.06848017
1637280000|2021-11-19|0.130118114533|3800959.07|20818898.33|2.2388E-6|358.208000082
1637366400|2021-11-20|0.133152857692|4061953.13|21304457.24|2.282167E-6|365.146720159
1637366400|2021-11-20|0.133213576067|3820131.97|21314172.18|2.259924E-6|361.587840157
1637366400|2021-11-20|0.133178050109|3592233.77|21308488.02|2.260117E-6|361.618720044
1637366400|2021-11-20|0.132980339981|2826041.41|21276854.4|2.273054E-6|363.688640052
1637366400|2021-11-20|0.133158838307|2829675.23|21305414.13|2.27379E-6|363.806400016
1637366400|2021-11-20|0.133152493163|2636548.33|21304398.91|2.277235E-6|364.357600067
1637366400|2021-11-20|0.133113803486|2740367.96|21298208.56|2.267928E-6|362.868480038
1637366400|2021-11-20|0.133098818109|2740059.46|21295810.9|2.277965E-6|364.474400044
1637366400|2021-11-20|0.133101652159|2706777.24|21296264.35|2.274221E-6|363.875360078
1637366400|2021-11-20|0.133107022508|3191821.56|21297123.61|2.273353E-6|363.73648015
1637366400|2021-11-20|0.133031374299|3190007.57|21285019.89|2.27407E-6|363.851200037
1637366400|2021-11-20|0.133083662462|2828076.05|21293386|2.267914E-6|362.866240105
1637366400|2021-11-20|0.133006504729|2698469.47|21281040.76|2.270039E-6|363.206240056
1637366400|2021-11-20|0.133054278792|2679497.53|21288684.61|2.274747E-6|363.959520057
1637366400|2021-11-20|0.133080807719|2747629.04|21292929.24|2.278896E-6|364.623360084
1637366400|2021-11-20|0.133008602831|2746138.28|21281376.46|2.306123E-6|368.979680122
1637366400|2021-11-20|0.133063540965|2747272.55|21290166.56|2.301132E-6|368.181120097
1637366400|2021-11-20|0.133208537518|2750266.19|21313366.01|2.297824E-6|367.651840121
1637366400|2021-11-20|0.133104262082|2748113.29|21296681.94|2.236543E-6|357.846880116
1637366400|2021-11-20|0.134066806311|3761794.03|21450689.01|2.255795E-6|360.927200004
1637366400|2021-11-20|0.134029325585|3760742.36|21444692.1|2.25516E-6|360.825600106
1637366400|2021-11-20|0.134067487303|3761813.14|21450797.97|2.24876E-6|359.801600026
1637366400|2021-11-20|0.133908727525|3037962.04|21425396.41|2.241679E-6|358.668640101
1637366400|2021-11-20|0.13396341055|2923950.45|21434145.69|2.244049E-6|359.047840035
1637452800|2021-11-21|0.13399553156|2163805.23|21439285.05|2.257551E-6|361.208160008
1637452800|2021-11-21|0.134094929756|2095539.84|21455188.77|2.258407E-6|361.345120153
1637452800|2021-11-21|0.134073416465|2288906.08|21451746.64|2.269137E-6|363.061920094
1637452800|2021-11-21|0.134064608112|2288755.71|21450337.3|2.285065E-6|365.610400037
1637452800|2021-11-21|0.134099700794|2149608.83|21455952.13|2.286462E-6|365.833920049
1637452800|2021-11-21|0.134028195572|2148462.6|21444511.3|2.27273E-6|363.636800143
1637452800|2021-11-21|0.134022278912|2043068.26|21443564.63|2.264133E-6|362.261280069
1637452800|2021-11-21|0.134205844625|2045866.58|21472935.14|2.271577E-6|363.45232
1637452800|2021-11-21|0.134007462243|1911766.49|21441193.96|2.280308E-6|364.84928002
1637452800|2021-11-21|0.134158088185|1425150.98|21465294.11|2.27603E-6|364.164800008
1637452800|2021-11-21|0.13398054698|1423264.98|21436887.52|2.276953E-6|364.312480054
1637452800|2021-11-21|0.134156045821|1425129.29|21464967.34|2.283748E-6|365.399680148
1637452800|2021-11-21|0.134156034253|1388095.16|21464965.49|2.267533E-6|362.805280161
1637452800|2021-11-21|0.134171190344|1256576.34|21467390.46|2.277128E-6|364.340480084
1637452800|2021-11-21|0.133997294938|1186884.94|21439567.2|2.272743E-6|363.638880169
1637452800|2021-11-21|0.13113561689|1433530.6|20981698.71|2.21274E-6|354.038400127
1637452800|2021-11-21|0.131123466445|1433397.77|20979754.64|2.189124E-6|350.259840147
1637452800|2021-11-21|0.131112609623|1433279.09|20978017.54|2.202643E-6|352.422880006
1637452800|2021-11-21|0.131127257888|1433439.22|20980361.27|2.202145E-6|352.343200134
1637452800|2021-11-21|0.131092353509|461298.88|20974776.57|2.205737E-6|352.917920145
1637452800|2021-11-21|0.131061402615|461189.96|20969824.42|2.195151E-6|351.224160027
1637452800|2021-11-21|0.131167538255|461563.44|20986806.13|2.20228E-6|352.364800156
1637452800|2021-11-21|0.131047816012|604659.35|20967650.57|2.217208E-6|354.753280137
1637452800|2021-11-21|0.132165481316|1635240.33|21146477.02|2.250373E-6|360.059680159
1637539200|2021-11-22|0.130112118614|1719621.08|20817938.98|2.236449E-6|357.83184003
1637539200|2021-11-22|0.13012611236|1823942.83|20820177.98|2.237698E-6|358.031680041
1637539200|2021-11-22|0.129997682524|1634328.64|20799629.21|2.251628E-6|360.260480108
1637539200|2021-11-22|0.12998540302|1634174.26|20797664.49|2.267374E-6|362.779840119
1637539200|2021-11-22|0.130079376126|1635355.69|20812700.19|2.272856E-6|363.656960172
1637539200|2021-11-22|0.130137892724|1636091.36|20822062.84|2.264242E-6|362.278720071
1637539200|2021-11-22|0.129921629085|1749813.9|20787460.66|2.26721E-6|362.753600111
1637539200|2021-11-22|0.130093447102|1808077.78|20814951.54|2.268195E-6|362.911200065
1637539200|2021-11-22|0.130176137366|1809227.04|20828181.98|2.264268E-6|362.282880025
1637539200|2021-11-22|0.129913051962|1805570.6|20786088.32|2.270795E-6|363.327200107
1637539200|2021-11-22|0.130038494127|1939573.71|20806159.07|2.266717E-6|362.674720169
1637539200|2021-11-22|0.130021981592|1939327.41|20803517.06|2.271324E-6|363.411840093
1637539200|2021-11-22|0.129983353506|1938751.26|20797336.57|2.270555E-6|363.288800157
1637539200|2021-11-22|0.130092743885|1940382.86|20814839.03|2.208596E-6|353.375360143
1637539200|2021-11-22|0.130107644683|1940605.11|20817223.15|2.231678E-6|357.068480012
1637539200|2021-11-22|0.130015279681|1753837.46|20802444.75|2.235714E-6|357.714240019
1637539200|2021-11-22|0.130087522664|1754811.98|20814003.63|2.252755E-6|360.440800066
1637539200|2021-11-22|0.130027391935|1754000.84|20804382.71|2.265173E-6|362.427680007
1637539200|2021-11-22|0.130053675862|1754355.4|20808588.14|2.30262E-6|368.419200037
1637539200|2021-11-22|0.13011659698|1755204.17|20818655.52|2.325469E-6|372.075040058
1637539200|2021-11-22|0.12998778919|1753466.62|20798046.28|2.32498E-6|371.996800172
1637539200|2021-11-22|0.130030753409|1754046.19|20804920.55|2.311866E-6|369.898560081
1637539200|2021-11-22|0.130084512476|1810506.39|20813522|2.292417E-6|366.786720066
1637539200|2021-11-22|0.130064839914|801106.67|20810374.39|2.31065E-6|369.704000067
1637625600|2021-11-23|0.130084542871|824606|20813526.86|2.296439E-6|367.430240013
1637625600|2021-11-23|0.130226516353|1017526.12|20836242.62|2.284483E-6|365.517280061
1637625600|2021-11-23|0.130066024852|1093891.47|20810563.98|2.282557E-6|365.209120065
1637625600|2021-11-23|0.129983143302|1188665.55|20797302.93|2.282527E-6|365.20432003
1637625600|2021-11-23|0.130139008984|1195933.65|20822241.44|2.287274E-6|365.963840046
1637625600|2021-11-23|0.130256446109|1198474.86|20841031.38|2.300058E-6|368.009280045
1637625600|2021-11-23|0.129977680662|1079418.33|20796428.91|2.304584E-6|368.733440073
1637625600|2021-11-23|0.130004998941|1026651.8|20800799.84|2.320896E-6|371.343360168
1637625600|2021-11-23|0.130035057549|1038565.32|20805609.21|2.309958E-6|369.593280037
1637625600|2021-11-23|0.130113032582|1209866.23|20818085.22|2.295647E-6|367.303520122
1637625600|2021-11-23|0.130024930379|1135024.04|20803988.87|2.297016E-6|367.522560165
1637625600|2021-11-23|0.130040394576|1135159.03|20806463.14|2.316626E-6|370.660160138
1637625600|2021-11-23|0.130025291165|1200532.54|20804046.59|2.309226E-6|369.476160065
1637625600|2021-11-23|0.130022804858|1290566.41|20803648.78|2.293607E-6|366.977120047
1637625600|2021-11-23|0.130002614546|1291825.16|20800418.33|2.255698E-6|360.911680046
1637625600|2021-11-23|0.112812995391|1193231.24|18050079.27|1.982363E-6|317.178080129
1637625600|2021-11-23|0.112758388643|1192653.66|18041342.19|1.96326E-6|314.121600125
1637625600|2021-11-23|0.11284330661|1193551.85|18054929.06|1.968859E-6|315.017440041
1637625600|2021-11-23|0.112823789207|1193345.41|18051806.28|1.964848E-6|314.37568012
1637625600|2021-11-23|0.112842560899|1193543.96|18054809.75|1.95187E-6|312.299200108
1637625600|2021-11-23|0.112847491216|1193596.11|18055598.6|1.950654E-6|312.104640093
1637625600|2021-11-23|0.11281452753|1193247.45|18050324.41|1.956232E-6|312.997120091
1637625600|2021-11-23|0.112791940168|1021158.31|18046710.43|1.960304E-6|313.648640054
1637625600|2021-11-23|0.112824074582|1021449.24|18051851.94|1.959804E-6|313.568640118
1637712000|2021-11-24|0.115113334971|1263604.43|18418133.6|1.99869E-6|319.79040008
1637712000|2021-11-24|0.115036593975|1001078.54|18405855.04|2.014191E-6|322.270560069
1637712000|2021-11-24|0.115074211473|935962.19|18411873.84|2.044658E-6|327.145280075
1637712000|2021-11-24|0.115036593975|1001078.54|18405855.04|2.014191E-6|322.270560069
1637712000|2021-11-24|0.115074211473|935962.19|18411873.84|2.044658E-6|327.145280075
1637712000|2021-11-24|0.130223205169|1043058.44|20835712.83|2.295774E-6|367.323840052
1637712000|2021-11-24|0.12997692139|1041085.76|20796307.43|2.295491E-6|367.278560133
1637712000|2021-11-24|0.130205834121|1039996.43|20832933.46|2.300224E-6|368.035840011
1637712000|2021-11-24|0.129747811172|1024687.69|20759649.79|2.280969E-6|364.955040043
1637712000|2021-11-24|0.130044523845|856442.72|20807123.82|2.295374E-6|367.259840084
1637712000|2021-11-24|0.112855173124|879190.76|18056827.7|1.998039E-6|319.686240004
1637712000|2021-11-24|0.112840788737|879078.7|18054526.2|1.99036E-6|318.457600036
1637712000|2021-11-24|0.112785694992|822000.36|18045711.2|1.996876E-6|319.500160024
1637712000|2021-11-24|0.112833151124|744195.35|18053304.18|2.010204E-6|321.632640002
1637712000|2021-11-24|0.112811861482|742788.73|18049897.84|2.008393E-6|321.342880051
1637712000|2021-11-24|0.124996650768|686303.79|19999464.13|2.202034E-6|352.325440125
1637712000|2021-11-24|0.125057574941|686638.3|20009212|2.206084E-6|352.973440167
1637712000|2021-11-24|0.125029572872|686484.55|20004731.66|2.211983E-6|353.917280008
1637712000|2021-11-24|0.125044334167|686565.6|20007093.47|2.201423E-6|352.227680057
1637712000|2021-11-24|0.125173383198|687274.16|20027741.32|2.201916E-6|352.306560145
1637712000|2021-11-24|0.125012439662|686390.48|20001990.35|2.177998E-6|348.479680072
1637712000|2021-11-24|0.125091301693|686823.48|20014608.28|2.180201E-6|348.832160159
1637712000|2021-11-24|0.120045123969|788281.64|19207219.84|2.103652E-6|336.584320088
1637712000|2021-11-24|0.120031391572|788191.46|19205022.66|2.098217E-6|335.714720148
1637798400|2021-11-25|0.120032675991|452965.39|19205228.16|2.067448E-6|330.791680024
1637798400|2021-11-25|0.120073840322|453120.73|19211814.46|2.077514E-6|332.402240147
1637798400|2021-11-25|0.119999187854|452839.01|19199870.06|2.079055E-6|332.648800059
1637798400|2021-11-25|0.120148012593|453400.63|19223682.02|2.077512E-6|332.40192009
1637798400|2021-11-25|0.120081212466|453148.55|19212994|2.095973E-6|335.355680095
1637798400|2021-11-25|0.11996323078|459985.96|19194116.93|2.094525E-6|335.124000092
1637798400|2021-11-25|0.11996323078|459985.96|19194116.93|2.094525E-6|335.124000092
1637798400|2021-11-25|0.11996323078|459985.96|19194116.93|2.094525E-6|335.124000092
1637798400|2021-11-25|0.120081874082|631387.26|19213099.86|2.076926E-6|332.30816012
1637798400|2021-11-25|0.120106577748|433046.9|19217052.44|2.068761E-6|331.001760005
1637798400|2021-11-25|0.120062893434|634674.52|19210062.95|2.070677E-6|331.30832001
1637798400|2021-11-25|0.120024268343|634288.27|19203882.94|2.04527E-6|327.243200086
1637798400|2021-11-25|0.120046937358|669600.03|19207509.98|2.049611E-6|327.937760046
1637798400|2021-11-25|0.119815333316|668308.19|19170453.34|2.042559E-6|326.80944016
1637798400|2021-11-25|0.120141557817|749777.86|19222649.26|2.031843E-6|325.094880158
1637798400|2021-11-25|0.119990452541|748834.84|19198472.41|2.032517E-6|325.202720058
1637798400|2021-11-25|0.120148303295|749819.95|19223728.53|2.027607E-6|324.417120048
1637798400|2021-11-25|0.11983382169|747857.34|19173411.48|2.030037E-6|324.805920163
1637798400|2021-11-25|0.120151800906|749841.78|19224288.15|2.038525E-6|326.164000085
1637798400|2021-11-25|0.120079678004|749391.68|19212748.49|2.038564E-6|326.170240158
1637798400|2021-11-25|0.120077726332|749379.5|19212436.22|2.041307E-6|326.609120116
1637798400|2021-11-25|0.120080547161|696826.73|19212887.55|2.037966E-6|326.074560073
1637798400|2021-11-25|0.120060783335|748113.63|19209725.34|2.037419E-6|325.987040108
1637884800|2021-11-26|0.1202307933|730631.78|19236926.93|2.044068E-6|327.050880034
1637884800|2021-11-26|0.120142786701|770710.7|19222845.88|2.046652E-6|327.464320133
1637884800|2021-11-26|0.120077682435|770293.06|19212429.19|2.062092E-6|329.934720008
1637884800|2021-11-26|0.120030495015|769990.35|19204879.21|2.072242E-6|331.558720131
1637884800|2021-11-26|0.120018250715|769911.8|19202920.12|2.075868E-6|332.138880096
1637884800|2021-11-26|0.12000388423|798530.09|19200621.48|2.07417E-6|331.867200054
1637884800|2021-11-26|0.119993824962|700623.14|19199012|2.083436E-6|333.349760106
1637884800|2021-11-26|0.12017686278|644673.43|19228298.05|2.110751E-6|337.72016009
1637884800|2021-11-26|0.120122260567|1015150.9|19219561.7|2.184081E-6|349.452960168
1637884800|2021-11-26|0.116213206118|1103645.08|18594112.98|2.111349E-6|337.815840019
1637884800|2021-11-26|0.116231925113|1168607.64|18597108.02|2.132768E-6|341.242880036
1637884800|2021-11-26|0.116162297744|1039155.92|18585967.64|2.157518E-6|345.202880019
1637884800|2021-11-26|0.116060559539|1038245.79|18569689.53|2.137392E-6|341.982720068
1637884800|2021-11-26|0.116214260655|1051236.45|18594281.71|2.125737E-6|340.117920094
1637884800|2021-11-26|0.116174911806|1050880.51|18587985.89|2.122809E-6|339.649440018
1637884800|2021-11-26|0.116208270921|983674.56|18593323.35|2.135292E-6|341.64672005
1637884800|2021-11-26|0.116100567665|982762.87|18576090.83|2.135618E-6|341.698880066
1637884800|2021-11-26|0.116196342298|983573.58|18591414.77|2.137656E-6|342.024960042
1637884800|2021-11-26|0.116206298355|983657.86|18593007.74|2.144849E-6|343.175840058
1637884800|2021-11-26|0.116219187515|983766.96|18595070.01|2.136161E-6|341.785760139
1637884800|2021-11-26|0.116211475186|983701.68|18593836.03|2.128393E-6|340.542880006
1637884800|2021-11-26|0.116173566877|983380.79|18587770.71|2.147491E-6|343.598560178
1637884800|2021-11-26|0.116142734154|1319940.19|18582837.47|2.146945E-6|343.5112001
1637884800|2021-11-26|0.116158585851|1358027.75|18585373.74|2.168361E-6|346.937760072
1637971200|2021-11-27|0.109764783342|1369187.66|17562365.34|2.024881E-6|323.980960099
1637971200|2021-11-27|0.109578216552|1329818.04|17532514.65|2.020881E-6|323.340960031
1637971200|2021-11-27|0.109719187841|1414358.32|17555070.06|2.016324E-6|322.6118401
1637971200|2021-11-27|0.109754076228|1414808.06|17560652.2|2.017071E-6|322.731360064
1637971200|2021-11-27|0.109723915548|1414419.27|17555826.49|2.01149E-6|321.838400042
1637971200|2021-11-27|0.109614133809|1386779.36|17538261.41|2.01846E-6|322.95360001
1637971200|2021-11-27|0.109615433961|1386795.81|17538469.44|2.02025E-6|323.240000115
1637971200|2021-11-27|0.109670674238|1601727.23|17547307.88|2.01476E-6|322.361600037
1637971200|2021-11-27|0.109615613244|1348240.61|17538498.12|1.990078E-6|318.412480018
1637971200|2021-11-27|0.10970441584|1779934.19|17552706.54|2.004562E-6|320.729920101
1637971200|2021-11-27|0.109582127015|1716871.72|17533140.33|2.000572E-6|320.091520139
1637971200|2021-11-27|0.109687219712|1698570.82|17549955.16|2.006661E-6|321.06576011
1637971200|2021-11-27|0.109666490682|1698249.82|17546638.51|2.001779E-6|320.284640017
1637971200|2021-11-27|0.109615208383|1782875.46|17538433.35|1.989215E-6|318.274400159
1637971200|2021-11-27|0.116205020435|2202472.08|18592803.27|2.120374E-6|339.259840007
1637971200|2021-11-27|0.116173343871|2169727.26|18587735.02|2.113878E-6|338.220480012
1637971200|2021-11-27|0.116109862924|2168541.65|18577578.07|2.114362E-6|338.297920038
1637971200|2021-11-27|0.116169835664|2169661.73|18587173.71|2.115416E-6|338.466560069
1637971200|2021-11-27|0.116226473915|2170719.55|18596235.83|2.11179E-6|337.886400067
1637971200|2021-11-27|0.116320973951|2172484.49|18611355.84|2.113118E-6|338.098880142
1637971200|2021-11-27|0.116223309961|2170660.45|18595729.6|2.142061E-6|342.729760114
1637971200|2021-11-27|0.116206202978|2170340.95|18592992.48|2.127892E-6|340.462720064
1637971200|2021-11-27|0.116099112528|2657119.46|18575858.01|2.112189E-6|337.9502401
1637971200|2021-11-27|0.116218215291|2570932.57|18594914.45|2.120187E-6|339.229920063
1638057600|2021-11-28|0.116196664614|2616213.42|18591466.34|2.122127E-6|339.540320033
1638057600|2021-11-28|0.116171373659|2615643.99|18587419.79|2.14248E-6|342.796800084
1638057600|2021-11-28|0.11614347415|2709446.6|18582955.87|2.137376E-6|341.98016011
1638057600|2021-11-28|0.116205374638|2710890.64|18592859.95|2.146349E-6|343.415840146
1638057600|2021-11-28|0.116254432779|2869453.09|18600709.25|2.150965E-6|344.154400099
1638057600|2021-11-28|0.1162003714|2959118.23|18592059.43|2.135953E-6|341.75248011
1638057600|2021-11-28|0.116110238709|2956822.94|18577638.2|2.129887E-6|340.78192012
1638057600|2021-11-28|0.116211525248|2777863.96|18593844.04|2.130697E-6|340.911520006
1638057600|2021-11-28|0.116078819738|2708208.03|18572611.16|2.131815E-6|341.090400035
1638057600|2021-11-28|0.116253612741|2141149.05|18600578.04|2.136216E-6|341.794560027
1638057600|2021-11-28|0.116168898567|2139588.79|18587023.78|2.119265E-6|339.082400169
1638057600|2021-11-28|0.11610908455|2184080.97|18577453.53|2.129457E-6|340.713120037
1638057600|2021-11-28|0.11619814889|2452305.47|18591703.83|2.135514E-6|341.682240139
1638057600|2021-11-28|0.116194151519|2315998.38|18591064.25|2.13778E-6|342.044800129
1638057600|2021-11-28|0.116205393666|2259505.28|18592862.99|2.134948E-6|341.591680063
1638057600|2021-11-28|0.116195663927|2224782.42|18591306.23|2.136908E-6|341.90528003
1638057600|2021-11-28|0.11609481721|2538441.46|18575170.76|2.141227E-6|342.596320117
1638057600|2021-11-28|0.116182884445|2718242.6|18589261.52|2.15363E-6|344.580800164
1638057600|2021-11-28|0.116239189496|2810735.81|18598270.32|2.147731E-6|343.636960013
1638057600|2021-11-28|0.116251151276|2856461.71|18600184.21|2.120904E-6|339.344640107
1638057600|2021-11-28|0.116134411174|2853593.23|18581505.79|2.112036E-6|337.92576004
1638057600|2021-11-28|0.116112371633|2853051.69|18577979.47|2.061644E-6|329.863040154
1638057600|2021-11-28|0.116251093536|1956948.5|18600174.97|2.070616E-6|331.298560077
1638057600|2021-11-28|0.116151942829|2000697.74|18584310.86|2.02891E-6|324.625600129
1638144000|2021-11-29|0.11626981755|1865939.51|18603170.81|2.01194E-6|321.910400036
1638144000|2021-11-29|0.120024536724|1973383.19|19203925.88|2.081762E-6|333.081920073
1638144000|2021-11-29|0.120119151094|1786594.91|19219064.18|2.09332E-6|334.931200086
1638144000|2021-11-29|0.119991444706|1784695.47|19198631.16|2.092037E-6|334.725920121
1638144000|2021-11-29|0.12012235548|1718518.6|19219576.88|2.095743E-6|335.318880057
1638144000|2021-11-29|0.120119622563|1672151.64|19219139.62|2.09278E-6|334.844800174
1638144000|2021-11-29|0.120083288308|1671645.84|19213326.13|2.091751E-6|334.680160012
1638144000|2021-11-29|0.120080467836|1624621.49|19212874.86|2.089041E-6|334.246560109
1638144000|2021-11-29|0.120000134657|1597406.91|19200021.55|2.096327E-6|335.412320086
1638144000|2021-11-29|0.12511110059|1548069.83|20017776.1|2.200476E-6|352.076160098
1638144000|2021-11-29|0.125103946514|1547981.31|20016631.45|2.185006E-6|349.600960137
1638144000|2021-11-29|0.125110447501|1450086.77|20017671.61|2.194609E-6|351.137440174
1638144000|2021-11-29|0.11618611773|1282471.88|18589778.84|2.039393E-6|326.302880056
1638144000|2021-11-29|0.116121959725|1281763.7|18579513.56|2.026448E-6|324.231680069
1638144000|2021-11-29|0.116161382283|1201397.01|18585821.17|2.035142E-6|325.622720082
1638144000|2021-11-29|0.12003609408|1267361.65|19205775.06|2.100976E-6|336.156160127
1638144000|2021-11-29|0.12005722886|941223.51|19209156.62|2.090568E-6|334.490880043
1638144000|2021-11-29|0.119993315794|757013.16|19198930.53|2.047114E-6|327.538240051
1638144000|2021-11-29|0.120134030476|663669.97|19221444.88|2.045804E-6|327.328640066
1638144000|2021-11-29|0.120012572337|616092.19|19202011.58|2.074576E-6|331.932160104
1638144000|2021-11-29|0.120037376157|616219.52|19205980.19|2.065105E-6|330.416800084
1638144000|2021-11-29|0.120179492304|616949.08|19228718.77|2.061548E-6|329.847680022
1638144000|2021-11-29|0.120052790437|969942.03|19208446.47|2.066956E-6|330.712960001
1638144000|2021-11-29|0.120095464083|970627.19|19215274.26|2.07754E-6|332.406400115
1638230400|2021-11-30|0.120093658418|970612.6|19214985.35|2.080557E-6|332.889120055
1638230400|2021-11-30|0.120107422485|923504.65|19217187.6|2.096048E-6|335.367680042
1638230400|2021-11-30|0.120231026978|972157.83|19236964.32|2.09361E-6|334.977600062
1638230400|2021-11-30|0.120111686318|1018616.49|19217869.82|2.101487E-6|336.237920161
1638230400|2021-11-30|0.120089474605|923922.49|19214315.94|2.098642E-6|335.782720057
1638230400|2021-11-30|0.120097755612|876253.98|19215640.9|2.127022E-6|340.323520038
1638230400|2021-11-30|0.120158117434|876694.39|19225298.79|2.123695E-6|339.79120001
1638230400|2021-11-30|0.120062686216|875998.1|19210029.8|2.121718E-6|339.474880095
1638230400|2021-11-30|0.120034390039|875791.65|19205502.41|2.106592E-6|337.054720066
1638230400|2021-11-30|0.120046703996|875862.29|19207472.64|2.113034E-6|338.085440012
1638230400|2021-11-30|0.120070969351|876039.33|19211355.1|2.0977E-6|335.632000066
1638230400|2021-11-30|0.120080028833|876105.43|19212804.62|2.082771E-6|333.243360118
1638230400|2021-11-30|0.120029736228|666700.95|19204757.8|2.07357E-6|331.771200062
1638230400|2021-11-30|0.120086259101|667014.9|19213801.46|2.059521E-6|329.523360067
1638230400|2021-11-30|0.120112398453|602644.37|19217983.76|2.054668E-6|328.74688013
1638230400|2021-11-30|0.120050399708|576439.71|19208063.96|2.0811E-6|332.976000117
1638230400|2021-11-30|0.120079950261|576581.6|19212792.05|2.111229E-6|337.796640145
1638230400|2021-11-30|0.120103400289|576694.2|19216544.05|2.091889E-6|334.702240066
1638230400|2021-11-30|0.119991241346|576155.66|19198598.62|2.06205E-6|329.92800008
1638230400|2021-11-30|0.119993922367|576168.53|19199027.58|2.082121E-6|333.139360021
1638230400|2021-11-30|0.120153204025|576933.34|19224512.65|2.088204E-6|334.112640104
1638230400|2021-11-30|0.120108711499|576719.71|19217393.84|2.100621E-6|336.099360003
1638230400|2021-11-30|0.120005510995|222720.06|19200881.76|2.094448E-6|335.111680013
1638230400|2021-11-30|0.120050298711|175520.26|19208047.8|2.105945E-6|336.951200109
1638316800|2021-12-01|0.120108530075|175605.39|19217364.82|2.0839E-6|333.424000138
1638316800|2021-12-01|0.120113515836|222851.08|19218162.54|2.102177E-6|336.348320109
1638316800|2021-12-01|0.119940011396|174941.85|19190401.83|2.093421E-6|334.947360117
1638316800|2021-12-01|0.12008686942|222685.52|19213899.11|2.093508E-6|334.961280048
1638316800|2021-12-01|0.119970461013|553631.47|19195273.77|2.098561E-6|335.769760138
1638316800|2021-12-01|0.120051374715|554004.86|19208219.96|2.112845E-6|338.055200099
1638316800|2021-12-01|0.120085992718|554164.61|19213758.84|2.104678E-6|336.748480088
1638316800|2021-12-01|0.119999041214|553763.36|19199846.6|2.099591E-6|335.9345601
1638316800|2021-12-01|0.120104388743|554249.51|19216702.2|2.109064E-6|337.450240018
1638316800|2021-12-01|0.120076334509|554120.04|19212213.53|2.100554E-6|336.088640151
1638316800|2021-12-01|0.120095493803|554208.46|19215279.01|2.10431E-6|336.689600026
1638316800|2021-12-01|0.120164463318|692585.97|19226314.14|2.104455E-6|336.71280016
1638316800|2021-12-01|0.120045975393|691903.05|19207356.07|2.102992E-6|336.478720125
1638316800|2021-12-01|0.120096164946|692192.32|19215386.4|2.080794E-6|332.92704015
1638316800|2021-12-01|0.120089055428|611635.56|19214248.87|2.050111E-6|328.017760027
1638316800|2021-12-01|0.120100901884|611695.9|19216144.31|2.047133E-6|327.541280145
1638316800|2021-12-01|0.120070724652|611542.2|19211315.95|2.053357E-6|328.537120096
1638316800|2021-12-01|0.120119938646|611792.86|19219190.19|2.063128E-6|330.100480115
1638316800|2021-12-01|0.12008622932|611621.17|19213796.7|2.088394E-6|334.143040153
1638316800|2021-12-01|0.12002268491|611297.53|19203629.59|2.088793E-6|334.206880077
1638316800|2021-12-01|0.119992781759|611145.22|19198845.09|2.114678E-6|338.348480151
1638316800|2021-12-01|0.120097747435|611679.83|19215639.59|2.105859E-6|336.937440006
1638316800|2021-12-01|0.120060224108|611488.72|19209635.86|2.101445E-6|336.231200047
1638316800|2021-12-01|0.120032202248|753389.1|19205152.36|2.097371E-6|335.579360006
1638403200|2021-12-02|0.120100819947|781461.84|19216131.2|2.108665E-6|337.386400149
1638403200|2021-12-02|0.119988627289|895736.21|19198180.37|2.096713E-6|335.474080067
1638403200|2021-12-02|0.128141546437|1360279.23|20502647.43|2.247028E-6|359.524480001
1638403200|2021-12-02|0.128045191658|1317014.3|20487230.67|2.271365E-6|363.418400084
1638403200|2021-12-02|0.128115181618|964090|20498429.06|2.263977E-6|362.236320021
1638403200|2021-12-02|0.128002418463|963241.44|20480386.96|2.249654E-6|359.944640104
1638403200|2021-12-02|0.127914009318|962576.14|20466241.5|2.261966E-6|361.914560162
1638403200|2021-12-02|0.12813811842|1008256.12|20502098.95|2.253817E-6|360.61072005
1638403200|2021-12-02|0.128112014827|1008050.73|20497922.38|2.246842E-6|359.494720133
1638403200|2021-12-02|0.128060099467|1007642.23|20489615.92|2.258046E-6|361.287360093
1638403200|2021-12-02|0.128083216966|1007824.13|20493314.72|2.2636E-6|362.176000097
1638403200|2021-12-02|0.128204581936|861482.42|20512733.11|2.272045E-6|363.527200004
1638403200|2021-12-02|0.128111542026|860857.23|20497846.73|2.263787E-6|362.205920102
1638403200|2021-12-02|0.12807566418|860616.14|20492106.27|2.268256E-6|362.920960023
1638403200|2021-12-02|0.128101257087|860788.12|20496201.14|2.244081E-6|359.052960106
1638403200|2021-12-02|0.12505524724|899184.56|20008839.56|2.211805E-6|353.888800028
1638403200|2021-12-02|0.125226466327|900415.67|20036234.62|2.222123E-6|355.539680138
1638403200|2021-12-02|0.125081538121|899373.59|20013046.1|2.21012E-6|353.619200012
1638403200|2021-12-02|0.125023323402|898955.01|20003731.75|2.205287E-6|352.8459201
1638403200|2021-12-02|0.125209266183|900292|20033482.59|2.205672E-6|352.907520014
1638403200|2021-12-02|0.124962392145|898516.9|19993982.75|2.192513E-6|350.802080118
1638403200|2021-12-02|0.125124957715|899685.79|20019993.24|2.196719E-6|351.475040098
1638403200|2021-12-02|0.128124271726|1221451.76|20499883.48|2.251429E-6|360.228640066
1638403200|2021-12-02|0.127906491053|1068014.24|20465038.57|2.264721E-6|362.355360026
1638489600|2021-12-03|0.128048078164|1042374.79|20487692.51|2.261164E-6|361.786240066
1638489600|2021-12-03|0.12809968848|866986.66|20495950.16|2.264426E-6|362.308160055
1638489600|2021-12-03|0.128042473257|463231.49|20486795.73|2.275982E-6|364.157120159
1638489600|2021-12-03|0.128186734158|404694.96|20509877.47|2.272421E-6|363.587360082
1638489600|2021-12-03|0.127990036305|404073.97|20478405.81|2.261394E-6|361.82304002
1638489600|2021-12-03|0.128154160781|404592.13|20504665.73|2.256332E-6|361.013120089
1638489600|2021-12-03|0.128073780716|404338.36|20491804.92|2.25088E-6|360.140800096
1638489600|2021-12-03|0.128212364672|360756.87|20513978.35|2.255357E-6|360.857120045
1638489600|2021-12-03|0.128077858882|360378.4|20492457.43|2.261309E-6|361.809440156
1638489600|2021-12-03|0.12807721781|522794.52|20492354.85|2.252178E-6|360.348480007
1638489600|2021-12-03|0.128113743919|585350.48|20498199.03|2.249714E-6|359.954240051
1638489600|2021-12-03|0.128145334282|585494.82|20503253.49|2.244919E-6|359.187040086
1638489600|2021-12-03|0.128208932341|585785.4|20513429.18|2.253006E-6|360.480960095
1638489600|2021-12-03|0.0792129706516|493740.16|12674075.31|1.390897E-6|222.543520101
1638489600|2021-12-03|0.0851474925732|634009.1|13623598.82|1.51427E-6|242.283200147
1638489600|2021-12-03|0.0851724403616|594103.59|13627590.46|1.520855E-6|243.336800038
1638489600|2021-12-03|0.0852123951386|594382.29|13633983.23|1.545332E-6|247.253120142
1638489600|2021-12-03|0.0851806633865|594160.95|13628906.15|1.547795E-6|247.647200148
1638489600|2021-12-03|0.0852098564815|594364.58|13633577.04|1.552687E-6|248.429920054
1638489600|2021-12-03|0.0852353951809|594542.72|13637663.23|1.579188E-6|252.67008002
1638489600|2021-12-03|0.0851305468554|593811.37|13620887.5|1.591479E-6|254.636640059
1638489600|2021-12-03|0.0851597232174|594014.89|13625555.72|1.586446E-6|253.831360097
1638489600|2021-12-03|0.0851680091368|394520.83|13626881.47|1.594677E-6|255.148320152
1638489600|2021-12-03|0.085197076618|394655.47|13631532.26|1.58955E-6|254.328000021
1638576000|2021-12-04|0.0863068340512|940785.32|13809093.45|1.624177E-6|259.868320034
1638576000|2021-12-04|0.0862551529482|940221.97|13800824.48|1.626584E-6|260.253440156
1638576000|2021-12-04|0.0863195750374|940924.2|13811132.01|1.623409E-6|259.745440076
1638576000|2021-12-04|0.0710472774506|1160073.46|11367564.4|1.362486E-6|217.997760152
1638576000|2021-12-04|0.0710468171269|1160065.95|11367490.75|1.416702E-6|226.672320193
1638576000|2021-12-04|0.0710482361575|1160089.12|11367717.79|1.494834E-6|239.173440101
1638576000|2021-12-04|0.0470616088503|937578.22|7529857.42|9.88153E-7|158.104480083
1638576000|2021-12-04|0.0470155245501|936660.11|7522483.93|9.99552E-7|159.928320042
1638576000|2021-12-04|0.0470738983264|937823.06|7531823.74|9.88416E-7|158.146560163
1638576000|2021-12-04|0.0470677380893|878012.55|7530838.1|9.90742E-7|158.51872012
1638576000|2021-12-04|0.0470789931551|909857.94|7532638.91|9.91552E-7|158.648320109
1638576000|2021-12-04|0.0470257694288|908829.33|7524123.11|1.009547E-6|161.52752003
1638576000|2021-12-04|0.0470803625809|909884.4|7532858.02|9.9951E-7|159.92160015
1638576000|2021-12-04|0.0470371313614|830775.29|7525941.02|9.91764E-7|158.682240046
1638576000|2021-12-04|0.0470641958207|774167.35|7530271.34|9.82751E-7|157.240160181
1638576000|2021-12-04|0.047042821973|773815.76|7526851.52|9.74273E-7|155.883680089
1638576000|2021-12-04|0.0470559351357|817573.39|7528949.63|9.8222E-7|157.155200173
1638576000|2021-12-04|0.0470651090285|817732.78|7530417.45|9.72423E-7|155.587680112
1638576000|2021-12-04|0.0470576601002|817603.36|7529225.62|9.62454E-7|153.992640081
1638576000|2021-12-04|0.0470471838581|817421.34|7527549.42|9.52935E-7|152.469600055
1638576000|2021-12-04|0.0470282378681|817092.16|7524518.06|9.52863E-7|152.458080022
1638576000|2021-12-04|0.0469926246192|816473.4|7518819.94|9.64808E-7|154.369280019
1638576000|2021-12-04|0.0469991198628|816586.25|7519859.18|9.55698E-7|152.91168004
1638576000|2021-12-04|0.0480040702592|903966.24|7680651.25|9.75679E-7|156.108640173
1638662400|2021-12-05|0.0480686182615|603877.67|7690978.93|9.78422E-7|156.547520166
1638662400|2021-12-05|0.0480749194344|741699.13|7691987.11|9.77267E-7|156.36272001
1638662400|2021-12-05|0.0480909037493|741945.74|7694544.6|9.78213E-7|156.514080002
1638662400|2021-12-05|0.0480361022703|480373.88|7685776.37|9.73835E-7|155.813600137
1638662400|2021-12-05|0.047045732378|528737.64|7527317.19|9.60368E-7|153.658880194
1638662400|2021-12-05|0.047031443489|568770.22|7525030.96|9.50888E-7|152.142080036
1638662400|2021-12-05|0.0470508147365|399895.96|7528130.36|9.48262E-7|151.721920043
1638662400|2021-12-05|0.0470635321418|400004.05|7530165.15|9.53675E-7|152.588000148
1638662400|2021-12-05|0.0470026468393|399486.57|7520423.5|9.49179E-7|151.868640115
1638662400|2021-12-05|0.0470397496049|399801.92|7526359.94|9.59466E-7|153.514560066
1638662400|2021-12-05|0.0459788180273|401087.77|7356610.89|9.33679E-7|149.388640115
1638662400|2021-12-05|0.047002058366|444212.38|7520329.34|9.54605E-7|152.736800029
1638662400|2021-12-05|0.0470044599765|444235.08|7520713.6|9.51984E-7|152.317440076
1638662400|2021-12-05|0.0479954082729|514675.17|7679265.33|9.72029E-7|155.524640128
1638662400|2021-12-05|0.0480028704738|514755.19|7680459.28|9.78563E-7|156.570080086
1638662400|2021-12-05|0.0470054426722|549786.84|7520870.83|9.80143E-7|156.822880051
1638662400|2021-12-05|0.0470526316319|506799.9|7528421.07|9.6895E-7|155.032000183
1638662400|2021-12-05|0.0470651332459|506934.55|7530421.32|9.54342E-7|152.694720013
1638662400|2021-12-05|0.047069138669|506977.690786|7531062.19|9.53313E-7|152.530138281