1590624000|2020-05-28|0.715696752565|1497133.86612|0|7.5132842E-5|0
1590710400|2020-05-29|0.690161101639|1286425.42652|0|7.3117068E-5|0
1590796800|2020-05-30|0.877395273905|433358.002342|0|9.044926E-5|0
1590883200|2020-05-31|0.722021758764|344261.194795|0|7.6315111E-5|0
1590969600|2020-06-01|0.787811258663|314834.557409|0|7.7485048E-5|0
1591056000|2020-06-02|0.815940146196|358532.275959|0|8.5619823E-5|0
1591142400|2020-06-03|0.88630994294|339810.088783|0|9.1781697E-5|0
1591228800|2020-06-04|0.96187316504|12173673.0577|0|9.8143948E-5|0
1591315200|2020-06-05|0.942824035365|19299708.8976|0|9.7544963E-5|0
1591401600|2020-06-06|0.976264070213|17902313.3472|0|0.000101128704|0
1591488000|2020-06-07|0.967218857749|27509058.7863|0|9.9111946E-5|0
1591574400|2020-06-08|0.960863628157|23647764.3052|0|9.8333384E-5|0
1591660800|2020-06-09|1.08056569795|37298486.6054|0|0.000110310205|0
1591747200|2020-06-10|1.12437269204|36952620.5534|0|0.000113917116|0
1591833600|2020-06-11|1.35676692924|40283375.4151|0|0.000145548033|0
1591920000|2020-06-12|1.36075461153|35232188.7415|0|0.000143526741|0
1592006400|2020-06-13|1.30519432106|31816347.097|0|0.000137747348|0
1592092800|2020-06-14|1.30928510823|37416716.2499|0|0.000139481697|0
1592179200|2020-06-15|1.35912950675|33565950.4054|0|0.000143812545|0
1592265600|2020-06-16|1.29232325022|31246790.1639|0|0.000135491712|0
1592352000|2020-06-17|1.31608141569|27651734.719|0|0.000138823414|0
1592438400|2020-06-18|1.31664956951|34501749.7965|0|0.000139892891|0
1592524800|2020-06-19|1.58784674798|21078859.8702|0|0.000170956454|0
1592611200|2020-06-20|1.49318996764|6790222.13202|0|0.000160001655|0
1592697600|2020-06-21|1.77637777245|6106779.7704|0|0.000190933843|0
1592784000|2020-06-22|1.68338212431|9701111.98128|0|0.000174466928|0
1592870400|2020-06-23|1.77764696011|9137795.85058|0|0.000184601249|0
1592956800|2020-06-24|1.69244003933|8788151.93461|0|0.000181716861|0
1593043200|2020-06-25|1.66849241908|7553943.73394|0|0.000180089162|0
1593129600|2020-06-26|1.55172197442|7584870.06765|0|0.000169348022|0
1593216000|2020-06-27|1.57808650119|7879192.94372|0|0.000174463051|0
1593302400|2020-06-28|1.51811170556|7129911.21256|0|0.000166030301|0
1593388800|2020-06-29|1.51821550527|6724868.9423|0|0.000165187634|0
1593475200|2020-06-30|1.43134960079|6712282.63403|0|0.000156637189|0
1593561600|2020-07-01|1.4245874383|6345033.73666|0|0.000154371172|0
1593648000|2020-07-02|1.55159128618|5701687.10175|0|0.000170067032|0
1593734400|2020-07-03|1.56687781397|6744153.52589|0|0.000172424938|0
1593820800|2020-07-04|1.69840044261|7242131.58128|0|0.000185973467|0
1593907200|2020-07-05|1.66057937588|5517978.04212|0|0.000183005271|0
1593993600|2020-07-06|1.71500430667|5574141.66582|0|0.000182924529|0
1594080000|2020-07-07|1.60148665405|6173387.81315|0|0.000173091074|0
1594166400|2020-07-08|1.54714420027|5922149.87293|0|0.0001640952|0
1594252800|2020-07-09|1.50631749402|4185580.012|0|0.000162354247|0
1594339200|2020-07-10|1.628987285|3058060.48325|0|0.000175559976|0
1594425600|2020-07-11|1.5920774864|3600378.31667|0|0.0001722963|0
1594512000|2020-07-12|1.47869915495|2457389.17698|0|0.000159402703|0
1594598400|2020-07-13|1.53629887316|4070973.77353|0|0.000166201109|0
1594684800|2020-07-14|1.54979478605|1753262.37874|0|0.000167668398|0
1594771200|2020-07-15|1.61221928613|893683.407294|0|0.000175377767|0
1594857600|2020-07-16|1.61671499543|985880.158678|0|0.000177034018|0
1594944000|2020-07-17|1.5656353424|1214222.86292|0|0.000171081656|0
1595030400|2020-07-18|1.69115804407|1226163.13779|0|0.000184643594|0
1595116800|2020-07-19|1.7097748471|1296346.63742|0|0.000186132041|0
1595203200|2020-07-20|1.75110455852|1691536.18952|0|0.000191080352|0
1595289600|2020-07-21|1.64803165754|1197628.3539|0|0.000175792152|0
1595376000|2020-07-22|1.63581009802|1679469.30977|0|0.00017173204|0
1595462400|2020-07-23|1.6437982704|1476465.0533|0|0.00017156726|0
1595548800|2020-07-24|1.72679860906|1312324.34652|0|0.000181065119|0
1595635200|2020-07-25|1.69964161263|1336764.00393|0|0.000175635184|0
1595721600|2020-07-26|1.71657277884|1500100.51605|0|0.000173300736|0
1595808000|2020-07-27|1.62683902509|1564970.70782|0|0.000148017265|0
1595894400|2020-07-28|1.59240670186|1310901.07604|0|0.000145920693|0
1595980800|2020-07-29|1.56049485178|1397684.02184|0|0.000140579193|0
1596067200|2020-07-30|1.6064243026|936109.457978|0|0.000144576845|0
1596153600|2020-07-31|1.5249862311|1523499.51171|0|0.000134674858|0
1596240000|2020-08-01|1.5287653269|1771063.39691|0|0.000130001553|0
1596326400|2020-08-02|1.53689677738|1467758.82506|0|0.000139040208|0
1596412800|2020-08-03|1.50909746178|1416672.30675|0|0.000134185547|0
1596499200|2020-08-04|1.53633777348|1220723.73892|0|0.000137100879|0
1596585600|2020-08-05|1.53783697468|1225492.35174|0|0.000130912913|0
1596672000|2020-08-06|1.68663422242|1393982.08707|0|0.000143180534|0
1596758400|2020-08-07|1.74200426355|1580885.90838|0|0.000150153718|0
1596844800|2020-08-08|1.73316543472|1330089.35968|0|0.00014745267|0
1596931200|2020-08-09|2.20328782597|4115724.11758|0|0.000188706493|0
1597017600|2020-08-10|2.2200893281|3330291.9354|0|0.00018690592|0
1597104000|2020-08-11|2.22498670281|3441665.68344|0|0.000194994233|0
1597190400|2020-08-12|2.22911485157|3041464.30181|0|0.000192414971|0
1597276800|2020-08-13|2.62716339622|3541944.63467|0|0.000222940662|0
1597363200|2020-08-14|2.99845707355|3629432.70529|0|0.000254778659|0
1597449600|2020-08-15|2.96832008846|2901576.10486|0|0.000250159742|0
1597536000|2020-08-16|3.35126516194|2245813.71011|0|0.000281789319|0
1597622400|2020-08-17|3.50857049646|2602548.2067|0|0.000286311035|0
1597708800|2020-08-18|3.59381057137|2619147.79966|0|0.000299703166|0
1597795200|2020-08-19|3.37813362903|2736046.25482|0|0.000287298193|0
1597881600|2020-08-20|3.15960098848|2075876.01623|0|0.000265996139|0
1597968000|2020-08-21|2.86385635575|2453399.72881|0|0.000247044129|0
1598054400|2020-08-22|3.21029591102|2414397.09502|0|0.000274811149|0
1598140800|2020-08-23|3.64395747856|1962623.21223|0|0.000312387909|0
1598227200|2020-08-24|4.17704143806|4909996.57785|0|0.000354750303|0
1598313600|2020-08-25|4.01524430551|4694970.11686|0|0.000353263821|0
1598400000|2020-08-26|4.95955049528|7507291.91109|0|0.000431702087|0
1598486400|2020-08-27|5.51491864962|8145797.03875|0|0.000487037471|0
1598572800|2020-08-28|5.67031862047|5376372.37833|0|0.000491255686|0
1598659200|2020-08-29|7.0054064304|9956589.0613|0|0.000608802331|0
1598745600|2020-08-30|6.71410458662|7786283.62819|0|0.0005732913|0
1598832000|2020-08-31|6.0948090644|8458284.41314|203534326.358|0.000521779191|17424.6600715
1598918400|2020-09-01|6.61408103371|10675924.2751|220875258.511|0.000552532708|18451.6645764
1599004800|2020-09-02|6.60208444324|9592090.17012|220474635.959|0.000578418165|19316.1016731
1599091200|2020-09-03|5.56055260403|7503597.05101|185692991.606|0.00054274198|18124.7061422
1599177600|2020-09-04|6.31496874058|8738672.21537|210886492.916|0.000600749672|20061.8556723
1599264000|2020-09-05|4.60831355043|7750384.21416|153893253.131|0.00045314746|15132.7239356
1599350400|2020-09-06|5.12049377478|6264685.19849|170997358.581|0.000498085467|16633.4152429
1599436800|2020-09-07|4.66600405542|3543573.20428|155819810.296|0.000449971105|15026.6505101
1599523200|2020-09-08|4.47034911194|2214033.87059|149285971.959|0.000441231976|14734.8099102
1599609600|2020-09-09|5.01506317328|2443685.2265|167476535.168|0.000489640001|16351.381431
1599696000|2020-09-10|4.65384242102|2513905.68824|155413676.151|0.00044907652|14996.7761115
1599782400|2020-09-11|4.41242933229|2268486.80748|147351758.235|0.00042423474|14167.1922961
1599868800|2020-09-12|4.31550718627|1853187.62075|144115072.149|0.000413276832|13801.2562349
1599955200|2020-09-13|4.61625294741|2158982.27291|154158386.919|0.0004471486|14932.3937996
1600041600|2020-09-14|4.38370133629|1756304.81672|146392395.399|0.000410426745|13706.0784317
1600128000|2020-09-15|3.95649806006|1900082.57246|132126069.723|0.000366445867|12237.3501612
1600214400|2020-09-16|3.68613446445|2474289.94563|123097358.286|0.000335869377|11216.25742
1600300800|2020-09-17|3.56394648429|2621506.36225|119016927.223|0.000325504591|10870.1284906
1600387200|2020-09-18|3.5387507018|1697057.45645|118175521.6|0.000323333451|10797.6239194
1600473600|2020-09-19|3.60757385601|1595945.55363|120473850.257|0.000325172278|10859.0309973
1600560000|2020-09-20|3.44906992075|1742224.58363|115180658.732|0.0003153213|10530.0605324
1600646400|2020-09-21|2.90370250898|1748949.49092|96968277.0803|0.000277540667|9268.38758981
1600732800|2020-09-22|2.87823794172|1550136.80388|96117895.4706|0.0002731175|9120.67725037
1600819200|2020-09-23|2.90299149|2071398.66775|96944532.929|0.000283324093|9461.52338304
1600905600|2020-09-24|3.14673712|2264252.94009|105084345.352|0.000292445887|9766.14296467
1600992000|2020-09-25|3.43393634|3882244.42294|114675277.181|0.000321147214|10724.6151748
1601078400|2020-09-26|3.363396|2004264.97314|112319603.688|0.000312852988|10447.6319841
1601164800|2020-09-27|3.36405433|2049970.06691|112341588.381|0.000312201413|10425.872828
1601251200|2020-09-28|4.66440363|5435164.9482|155766364.515|0.000435532691|14544.4839868
1601337600|2020-09-29|4.7184348|3945906.03174|157570719.267|0.000435093684|14529.823478
1601424000|2020-09-30|4.79657848|6338016.63154|160180304.143|0.000444766306|14852.8378019
1601510400|2020-10-01|4.24626105|5056825.7666|141802618.115|0.000399856893|13353.1013829
1601596800|2020-10-02|4.42580657|6171094.58417|147798487.135|0.000418477403|13974.9277528
1601683200|2020-10-03|4.19783846|4137995.99056|140185560.122|0.000397924693|13288.5761342
1601769600|2020-10-04|4.14719254|3688588.35879|138494254.818|0.000388693046|12980.2880478
1601856000|2020-10-05|4.06586962|4077165.24042|135778500.42|0.000376701729|12579.8416205
1601942400|2020-10-06|3.77833743|3985332.2291|126176448.622|0.000356298832|11898.4929491
1602028800|2020-10-07|3.72955724|4270325.13962|124547449.038|0.00034957054|11673.8036754
1602115200|2020-10-08|3.89591697|4156854.67649|130102982.395|0.000356909961|11918.9014371
1602201600|2020-10-09|4.12751036|4063755.56935|137836974.422|0.000373042268|12457.635007
1602288000|2020-10-10|4.93960621|8449668.08863|164956672.607|0.000437274094|14602.6376389
1602374400|2020-10-11|4.79511641|7264742.00031|160131478.828|0.000421208694|14066.1383996
1602460800|2020-10-12|4.72717955|6013906.11749|157862747.576|0.000409089666|13661.4270723
1602547200|2020-10-13|4.65479174|5688090.85212|155445378.486|0.000407389526|13604.6514211
1602633600|2020-10-14|4.29626506|5787641.55072|143472487.218|0.000375892425|12552.8151518
1602720000|2020-10-15|3.78001626|6117300.83838|126232512.641|0.000328830038|10981.180787
1602806400|2020-10-16|3.06748281|5434942.98142|102437671.417|0.000270928243|9047.56768108
1602892800|2020-10-17|3.19169511|3403792.59863|106585703.834|0.000281006037|9384.11258064
1602979200|2020-10-18|3.27503239|3250962.30581|109368727.445|0.000285198102|9524.10534343
1603065600|2020-10-19|2.96727454|3448192.12427|99091246.2084|0.000252705259|8439.01657907
1603152000|2020-10-20|2.54111346|3307585.77625|84859724.2002|0.000213246223|7121.29385617
1603238400|2020-10-21|2.62664417|3247994.10888|87715996.7025|0.000204827498|6840.15305322
1603324800|2020-10-22|2.69666991|2627941.29705|90054485.4934|0.000207981839|6945.49133866
1603411200|2020-10-23|2.92326227|2805117.55282|97621469.5994|0.000226056795|7549.0990895
1603497600|2020-10-24|2.81288661|2938309.50143|93935507.1498|0.000214592094|7166.23880556
1603584000|2020-10-25|2.91603238|3914090.3951|97380029.2902|0.000223773569|7472.85141723
1603670400|2020-10-26|2.75882369|2577486.61296|92130092.1795|0.000210995903|7046.14508834
1603756800|2020-10-27|2.55159629|2640089.16388|85209795.1291|0.000186872379|6240.54721834
1603843200|2020-10-28|2.38941929|2577073.41981|79793942.8586|0.0001800443|6012.52557319
1603929600|2020-10-29|2.38291474|2540197.54179|79576725.084|0.000177328133|5921.81996801
1604016000|2020-10-30|2.27324521|2254621.8447|75914343.9755|0.000167810244|5603.97291484
1604102400|2020-10-31|2.17748795|2177409.38871|72716559.0796|0.000158006588|5276.58276651
1604188800|2020-11-01|2.32147654|2833225.45927|77525014.822|0.000168993083|5643.47346986
1604275200|2020-11-02|2.00585399|2756259.17161|66984894.2103|0.000148028158|4943.35607338
1604361600|2020-11-03|1.82935281|2147253.95297|61090690.0353|0.000131133574|4379.16648919
1604448000|2020-11-04|1.69932983|2997830.17|56748611.6432|0.000120232421|4015.12575475
1604534400|2020-11-05|1.8407521|2586264.95197|61471365.9644|0.000118149551|3945.56892699
1604620800|2020-11-06|2.2602005|4135134.40494|75478719.8495|0.000145202225|4848.98488532
1604707200|2020-11-07|2.19605066|4189633.79892|73336455.0437|0.00014804416|4943.89044938
1604793600|2020-11-08|2.23551579|3019874.17765|74654381.5228|0.000144417204|4822.76935556
1604880000|2020-11-09|2.17619522|2766923.53446|72673388.796|0.000141935196|4739.88343874
1604966400|2020-11-10|2.35126067|3132035.16936|78519646.9651|0.000153768598|5135.056348
1605052800|2020-11-11|2.21464511|2664170.40475|73957411.2358|0.000141048162|4710.26119444
1605139200|2020-11-12|2.18206502|2601146.75813|72869408.7451|0.000134063585|4477.01332621
1605225600|2020-11-13|2.27430838|1633450.62898|75949848.236|0.00013937585|4654.4148315
1605312000|2020-11-14|2.2906978|2859082.51626|76497168.0215|0.00014256149|4760.79832701
1605398400|2020-11-15|2.283571|2729044.81511|76259170.6952|0.000143120459|4779.4649314
1605484800|2020-11-16|2.60479469|4317682.66256|86986339.8887|0.000155825397|5203.742544
1605571200|2020-11-17|2.61594515|2653327.48244|87358706.1611|0.000148250779|4950.79044024
1605657600|2020-11-18|2.52517046|3150664.46039|84327312.4485|0.000141831592|4736.4236051
1605744000|2020-11-19|2.38413728|2231341.0442|79617551.463|0.00013381182|4468.605711
1605830400|2020-11-20|2.59567832|3405876.38521|86681901.4323|0.000139392863|4654.98298377
1605916800|2020-11-21|2.63093389|3362476.12783|87859250.4649|0.000141127617|4712.91456492
1606003200|2020-11-22|2.59471855|3820202.51744|86649850.2443|0.000141247588|4716.92097302
1606089600|2020-11-23|2.65450598|3410617.94419|88646433.3901|0.000144548486|4827.15346373
1606176000|2020-11-24|2.4804607|3777602.99647|82834243.3789|0.000129816319|4335.17715584
1606262400|2020-11-25|2.57320838|4381154.96397|85931524.5287|0.000137368769|4587.38897112
1606348800|2020-11-26|2.32185491|3929616.41076|77537650.3665|0.000135380203|4520.98139361
1606435200|2020-11-27|2.26733001|2017567.44175|75716807.9067|0.000132527284|4425.70903255
1606521600|2020-11-28|2.28268914|2953553.14089|76229721.3514|0.000128838724|4302.53066775
1606608000|2020-11-29|2.28569003|2796360.14782|76329935.0238|0.00012574293|4199.14754434
1606694400|2020-11-30|2.35788803|2882871.58838|78740965.6416|0.000120142049|4012.10779819
1606780800|2020-12-01|2.19747324|3158033.43023|73383961.8117|0.000116868236|3902.77979796
1606867200|2020-12-02|2.23417363|2828068.38786|74609560.3851|0.000116356597|3885.69376771
1606953600|2020-12-03|2.25422675|2428066.91805|75279228.292|0.000115925974|3871.31323933
1607040000|2020-12-04|2.07615449|2327415.08654|69332558.2808|0.000111025696|3707.66991361
1607126400|2020-12-05|2.31571414|2977994.40406|77332581.1858|0.000120898308|4037.36284075
1607212800|2020-12-06|2.25052715|2454592.47634|75155681.387|0.000116335646|3884.99412003
1607299200|2020-12-07|2.23412581|2229426.44264|74607963.2952|0.00011641146|3887.5258931
1607385600|2020-12-08|2.05840767|2178751.25034|68739908.5649|0.000112351476|3751.94394188
1607472000|2020-12-09|2.17437581|1193428.80508|72612630.1855|0.000117192289|3913.60145869
1607558400|2020-12-10|2.25311335|2330359.04336|75242046.7154|0.00012335693|4119.46779762
1607644800|2020-12-11|2.26671348|1676816.05535|75696218.9039|0.000125517781|4191.62876594
1607731200|2020-12-12|2.23654489|1697541.84384|74688747.7575|0.000118942018|3972.03312122
1607817600|2020-12-13|2.29842057|1928492.52971|76755067.817|0.000120069723|4009.69250446
1607904000|2020-12-14|2.26503214|1933021.70431|75640071.1963|0.000117684522|3930.03943104
1607990400|2020-12-15|2.32620535|1971753.56493|77682931.9689|0.000119802042|4000.75336359
1608076800|2020-12-16|2.28070647|1993858.77368|76163510.7691|0.000107022171|3573.97340724
1608163200|2020-12-17|2.27471929|2152999.43221|75963570.4393|9.9745809E-5|3330.98146277
1608249600|2020-12-18|2.28599248|1702236.59456|76340035.3693|9.8798357E-5|3299.3415918
1608336000|2020-12-19|2.57682583|2543912.13382|86052328.2786|0.000107953245|3605.06634532
1608422400|2020-12-20|2.49605273|3182728.07578|83354934.627|0.00010631773|3550.44880556
1608508800|2020-12-21|2.62882512|2873123.67448|87788829.0138|0.000115283767|3849.8669357
1608595200|2020-12-22|2.56176581|2039370.64065|85549403.1128|0.000107714029|3597.0777859
1608681600|2020-12-23|2.28681483|1924649.16286|76367497.4851|9.8394256E-5|3285.84675902
1608768000|2020-12-24|2.36233969|2100288.13844|78889627.465|9.9525813E-5|3323.63476089
1608854400|2020-12-25|2.4501077|1914998.85279|81820614.0782|9.9336247E-5|3317.3042678
1608940800|2020-12-26|2.3097173|1768035.60592|77132318.5709|8.7366722E-5|2917.58555638
1609027200|2020-12-27|2.25330963|1740264.70512|75248601.3238|8.5767523E-5|2864.18078494
1609113600|2020-12-28|2.36239881|1734213.31919|78891601.9437|8.7222284E-5|2912.76209623
1609200000|2020-12-29|2.26224832|3010954.07809|75547106.1994|8.2677152E-5|2760.9787693
1609286400|2020-12-30|2.43624239|3006177.28293|81357586.3153|8.4471632E-5|2820.9048984
1609372800|2020-12-31|2.62760925|4074700.90377|87748225.2141|9.0601842E-5|3025.62142245
1609459200|2021-01-01|2.61659643|4046739.49048|87380455.4401|8.9078195E-5|2974.73968841
1609545600|2021-01-02|2.66822805|2838331.70519|89104677.9405|8.3051819E-5|2773.49066335
1609632000|2021-01-03|2.57339582|3844010.23828|85937783.9857|7.850021E-5|2621.49104206
1609718400|2021-01-04|2.68855721|5047853.13461|89783564.0221|8.409122E-5|2808.20114465
1609804800|2021-01-05|2.82639667|3720222.64704|94386671.854|8.3147828E-5|2776.69685933
1609891200|2021-01-06|3.09642066|4726006.48915|103404042.253|8.4086194E-5|2808.03331073
1609977600|2021-01-07|2.83996956|3306183.93567|94839934.2549|7.2133461E-5|2408.87536091
1610064000|2021-01-08|2.79334738|4651832.13289|93283000.462|6.8468406E-5|2286.4819443
1610150400|2021-01-09|3.1953868|5462371.50577|106708986.67|7.9379525E-5|2650.85550052
1610236800|2021-01-10|4.09389199|9954076.64071|136714298.928|0.000106732847|3564.31151234
1610323200|2021-01-11|3.61444002|10860431.8837|120703143.818|0.000101624399|3393.7164208
1610409600|2021-01-12|4.10147741|7633979.93251|136967611.641|0.000120905644|4037.60782693
1610496000|2021-01-13|4.38940005|7551814.60038|146582702.405|0.000117626696|3928.10834698
1610582400|2021-01-14|4.24369009|7644522.47235|141716761.676|0.000108292407|3616.39255191
1610668800|2021-01-15|4.12126001|6864897.25005|137628245.694|0.00011191362|3737.32187547
1610755200|2021-01-16|4.08533443|6594051.48208|136428521.783|0.000112922736|3771.02100505
1610841600|2021-01-17|4.62148918|8136066.79394|154333249.4|0.000129123335|4312.0351661
1610928000|2021-01-18|4.60491471|9659750.38612|153779749.775|0.000125714038|4198.18270789
1611014400|2021-01-19|4.91329072|11375338.1664|164077874.543|0.000136216166|4548.89813556
1611100800|2021-01-20|4.95730191|12397530.6478|165547615.201|0.000139454727|4657.04891542
1611187200|2021-01-21|4.53400241|12970651.6527|151411654.852|0.000147085147|4911.8645068
1611273600|2021-01-22|5.14832108|15684236.2049|171926642.984|0.000155982487|5208.98851052
1611360000|2021-01-23|5.38670174|13955370.2651|179887293.99|0.000167979348|5609.62010084
1611446400|2021-01-24|6.05468723|11424396.7141|202194469.755|0.000187513281|6261.94995439
1611532800|2021-01-25|5.50836349|10968714.1523|183950151.631|0.000170187746|5683.36888794
1611619200|2021-01-26|5.59442157|18175913.1224|186824035.663|0.000171766884|5736.10373488
1611705600|2021-01-27|5.07756992|15409830.5174|169563929.226|0.000166846696|5571.79552383
1611792000|2021-01-28|5.71656925|10615793.9|190903120.75|0.000170816733|5704.37372136
1611878400|2021-01-29|5.25313707|10610698.16|175426941.77|0.000153079547|5112.04570144
1611964800|2021-01-30|4.99390018|4753090.78|166769803.31|0.000145724246|4866.41762289
1612051200|2021-01-31|4.80839172|5653684.79|160574803.89|0.000145205646|4849.099135
1612137600|2021-02-01|5.01234211|5590504.09|167385666.13|0.000149456293|4991.048219
1612224000|2021-02-02|5.65394171|10171990.77|188811692.93|0.000159219817|5317.09818349
1612310400|2021-02-03|5.66207461|6506537.84|189083288.54|0.000151101115|5045.97655351
1612396800|2021-02-04|5.49537841|7913919.19|183516518.74|0.000148821124|4969.83693457
1612483200|2021-02-05|5.48823288|6463440.52|183277896.21|0.000143880787|4804.85586581
1612569600|2021-02-06|4.91757972|5845559.52|164221104.34|0.000125237569|4182.27116937
1612656000|2021-02-07|5.48251663|9006624.81|183087003.53|0.000140926263|4706.19041448
1612742400|2021-02-08|5.47562648|6257191.96|182856909.02|0.000118529126|3958.2447211
1612828800|2021-02-09|5.90049792|13813375.03|197045363.78|0.000126944013|4239.25735767
1612915200|2021-02-10|6.5268138|10919726.8|217960995.25|0.000145304488|4852.39992886
1613001600|2021-02-11|6.96265256|9190152.88|232515700.38|0.00014532978|4853.24454891
1613088000|2021-02-12|6.87849536|9433598.07|229705295.9|0.000144795641|4835.40713778
1613174400|2021-02-13|7.17201649|11438205.7|239507346.23|0.000152254277|5084.48605595
1613260800|2021-02-14|6.88504707|8813914.96|229924088.33|0.000141326561|4719.55824911
1613347200|2021-02-15|7.21578112|10002841.22|240968853.02|0.000150501044|5025.93736532
1613433600|2021-02-16|7.95198259|11763308.2|265554080.87|0.000161626085|5397.45478074
1613520000|2021-02-17|7.8122078|10194576.14|260886343.54|0.000149805493|5002.70964515
1613606400|2021-02-18|7.68246806|7042224.66|256553723.96|0.000148655153|4964.29438953
1613692800|2021-02-19|6.86418249|9645117.87|229227321.97|0.000122820034|4101.53831415
1613779200|2021-02-20|7.2907241|14044751.83|243471551.55|0.000129960542|4339.99344469
1613865600|2021-02-21|7.19948454|3981955.85|240424633.52|0.000125121508|4178.3953475
1613952000|2021-02-22|6.77880224|7333007.6|226376074.03|0.000125053265|4176.11639536
1614038400|2021-02-23|6.7284843|14304864.25|224695721.35|0.000137809796|4602.11693164
1614124800|2021-02-24|10.83890102|51805450.07|361961858.78|0.000218063139|7282.153327
1614211200|2021-02-25|10.82865138|23492181.67|361619575.17|0.000229937682|7678.70014118
1614297600|2021-02-26|11.89541163|18955330.06|397243714.66|0.000256699897|8572.41630714
1614384000|2021-02-27|10.96899122|13592858.78|366306182.07|0.000237483417|7930.68770331
1614470400|2021-02-28|9.28819334|11973006.76|310176439.36|0.000205774305|6871.77138764
1614556800|2021-03-01|10.71711014|12125394.63|357894688.81|0.000215934759|7211.07671434
1614643200|2021-03-02|12.15534288|13785442.87|405924040.91|0.000251252524|8390.50291199
1614729600|2021-03-03|16.27798653|37291557.04|543598493.04|0.000322092448|10756.1809951
1614816000|2021-03-04|14.3047455|17377826.24|477702698.71|0.000294571705|9837.13400858
1614902400|2021-03-05|14.7284022|16784506.18|491850587.59|0.000301026233|10052.6810424
1614988800|2021-03-06|13.7701115|13294686.53|459848756.17|0.000281526088|9401.47953023
1615075200|2021-03-07|13.49839285|13398236.73|450774793.27|0.000263606026|8803.04442131
1615161600|2021-03-08|13.976129|13966963.44|466728649.16|0.000267503527|8933.2003019
1615248000|2021-03-09|14.390739|15313666.17|480574426.17|0.000262489203|8765.74845166
1615334400|2021-03-10|15.11897578|11634940.89|504893675.61|0.000269940499|9014.58225209
1615420800|2021-03-11|14.97459498|17471831.55|500072122.06|0.000259053077|8651.00005139
1615507200|2021-03-12|14.39154847|14860359.57|480601458.03|0.000251020828|8382.76549491
1615593600|2021-03-13|15.07380924|14291371.93|503385352.56|0.000246130797|8219.46437367
1615680000|2021-03-14|14.8503643|8968644.46|495923475.53|0.000250417944|8362.63236475
1615766400|2021-03-15|13.48121033|11882306.85|450200988.15|0.000241135494|8052.64772372
1615852800|2021-03-16|13.11832511|11552872.05|438082544.57|0.000230936501|7712.05539913
1615939200|2021-03-17|14.36553479|12070068.86|479732739.07|0.000244017612|8148.89519237
1616025600|2021-03-18|17.45114393|15674036.72|582775733.58|0.000301615442|10072.3575014
1616112000|2021-03-19|19.28437561|19055127.45|643995957.59|0.000330513828|11037.4104645
1616198400|2021-03-20|22.98416182|20182764.87|767549211.59|0.000394147249|13162.4295282
1616284800|2021-03-21|21.31242148|16371083.09|711721942.92|0.000370499896|12372.7332476
1616371200|2021-03-22|22.61384897|18048102.06|755182724.91|0.000414711229|13849.1574956
1616457600|2021-03-23|21.49747609|21016662.28|717901786.21|0.000392727264|13115.0095545
1616544000|2021-03-24|19.84048714|16101551.91|662567135.84|0.000375950051|12554.7395461
1616630400|2021-03-25|20.4738522|19116703.51|683718172.38|0.000395980738|13223.6583442
1616716800|2021-03-26|26.6205399|23034187.51|888984970.41|0.00048280444|16123.1099151
1616803200|2021-03-27|29.58986967|27215235.52|988144850.37|0.000528640588|17653.7943747
1616889600|2021-03-28|27.02670701|27113084.92|902548799.71|0.000483044625|16131.1308233
1616976000|2021-03-29|28.75555299|20417626.07|960283094.26|0.00049792993|16628.2211325
1617062400|2021-03-30|28.07119016|19747360.19|937429002.08|0.000476447544|15910.8232736
1617148800|2021-03-31|32.55254118|26652099.57|1087082379.46|0.000552498067|18450.5077499
1617235200|2021-04-01|31.39690317|26527943.02|1048490193.61|0.000531288161|17742.2092801
1617321600|2021-04-02|28.97087841|26534447.04|967473822.18|0.000487854061|16291.7404982
1617408000|2021-04-03|28.24909966|23248104.26|943370236.74|0.000490402646|16376.8497341
1617494400|2021-04-04|27.28475729|17413050.5|911166311.47|0.000464353773|15506.9554061
1617580800|2021-04-05|27.47705569|18174389.51|917588059.08|0.000465256392|15537.0980984
1617667200|2021-04-06|29.7592952|20435324.14|993802765.2|0.000511395239|17077.8910997
1617753600|2021-04-07|29.05857754|24162030.77|970402508.35|0.000518450102|17313.4861382
1617840000|2021-04-08|32.38710615|21251745.81|1081557726.14|0.000555296823|18543.9713704
1617926400|2021-04-09|30.14440828|16215241.99|1006663501.35|0.000517544969|17283.2594941
1618012800|2021-04-10|29.17527597|15823687.88|974299617.59|0.000487936065|16294.4789974
1618099200|2021-04-11|27.86250128|14751859.9|930459899.4|0.000462794079|15454.8698935
1618185600|2021-04-12|26.69673476|30173388.48|891529474.83|0.00044573712|14885.2578444
1618272000|2021-04-13|26.66141779|14458569.12|890350075.32|0.000419841984|14020.4975227
1618358400|2021-04-14|24.85676429|21532768.67|830084211.15|0.000393866013|13153.0377359
1618444800|2021-04-15|28.26983081|24139794.24|944062547.39|0.000446501974|14910.7999203
1618531200|2021-04-16|26.0242156|16910704.82|869070898.85|0.000422657732|14114.5285876
1618617600|2021-04-17|25.71453482|14572630.05|858729201.81|0.000423746137|14150.8755474
1618704000|2021-04-18|24.2350987|26753453.1|809323874.74|0.00043110536|14396.6345958
1618790400|2021-04-19|23.78476125|15298118.4|794284990.37|0.000426829503|14253.8436319
1618876800|2021-04-20|23.56619044|16509171.56|786985883.55|0.000417299895|13935.6052226
1618963200|2021-04-21|22.91572121|12167077.75|765263657.92|0.000425104511|14196.238037
1619049600|2021-04-22|21.8997264|14750427.84|731334815.06|0.000423082789|14128.7232359
1619136000|2021-04-23|19.58309851|20276810.74|653971719.54|0.000383278514|12799.4713776
1619222400|2021-04-24|24.44473061|23339116.5|816324469.68|0.000488397734|16309.8962947
1619308800|2021-04-25|27.46768101|26776814.8|917274994.53|0.000560516265|18718.2730761
1619395200|2021-04-26|28.72290294|28018402.67|959192755.4|0.000531691409|17755.6756254
1619481600|2021-04-27|30.08030426|18787344.68|1004522766.88|0.000546585499|18253.0593124
1619568000|2021-04-28|29.15146646|17737812.24|973504506.09|0.000531721357|17756.6757314
1619654400|2021-04-29|29.25371733|13600635.4|976919143.23|0.000546235796|18241.3810802
1619740800|2021-04-30|29.65690541|19981167.19|990383488.66|0.000513537911|17149.4449884
1619827200|2021-05-01|29.24653608|19486104.29|976679327.62|0.000505749991|16889.3697292
1619913600|2021-05-02|26.824382|16239354.96|895792216.46|0.000473668933|15818.0323916
1620000000|2021-05-03|27.30098323|15303279.41|911708172.11|0.000477287487|15938.8729218
1620086400|2021-05-04|25.0914736|15669204.95|837922258.64|0.000470463327|15710.9821389
1620172800|2021-05-05|27.52866559|18596355.02|919311556.41|0.000479392984|16009.185364
1620259200|2021-05-06|26.17656629|14943231.26|874158604.48|0.000464152203|15500.224038
1620345600|2021-05-07|25.4995459|14149320.71|851549710.95|0.000444580641|14846.6375763
1620432000|2021-05-08|24.48124598|14004614.6|817543889.47|0.000416320987|13902.9148785
1620518400|2021-05-09|23.95674741|15123851.39|800028416.75|0.000411399529|13738.5642635
1620604800|2021-05-10|23.9230213|16108416.88|798902143.26|0.00042826903|14301.9162032
1620691200|2021-05-11|28.88465363|24155132.49|964594371.48|0.000509388433|17010.8744132
1620777600|2021-05-12|29.15856112|23964958.49|973741430.35|0.00059325014|19811.4110467
1620864000|2021-05-13|25.51170567|24277583.14|851955782.93|0.000513146821|17136.384658
1620950400|2021-05-14|29.32869767|234515560.96|979423089.47|0.00058797883|19635.3772234
1621036800|2021-05-15|26.64792393|67943051.66|889899451.8|0.000569884893|19031.1356037
1621123200|2021-05-16|23.82303889|26766758.74|795563260.51|0.00051280801|17125.0701615
1621209600|2021-05-17|22.68568496|29692947.88|757581666.28|0.000521060672|17400.6653457
1621296000|2021-05-18|22.76581862|30597478.94|760257705.78|0.000530555499|17717.7422517
1621382400|2021-05-19|16.8982628|39090009.1|564312433.73|0.000456679683|15250.6814694
1621468800|2021-05-20|18.91351055|33748794|631611029.77|0.000463762645|15487.214867
1621555200|2021-05-21|15.41011878|38898760.92|514616309|0.000413087966|13794.9491104
1621641600|2021-05-22|14.29081153|22944152.63|477237378.09|0.000380716412|12713.9107445
1621728000|2021-05-23|13.23995486|24396626.4|442144333.88|0.000380780346|12716.0458036
1621814400|2021-05-24|15.18702191|24713744.16|507166055.74|0.000392368891|13103.041796
1621900800|2021-05-25|14.63271959|25289510.16|488655295.61|0.000381038339|12724.6614027
1621987200|2021-05-26|17.64821296|26493026.11|589356794.89|0.000449130257|14998.5706402
1622073600|2021-05-27|15.46091314|15837770.38|516312571.6|0.0004022407|13432.7079092
1622160000|2021-05-28|14.65283911|18495181.34|489327180.95|0.000410471194|13707.5627947
1622246400|2021-05-29|12.72541254|24702893.66|424961346.87|0.000367615771|12276.4187553
1622332800|2021-05-30|14.21537558|18332312.22|474718217.2|0.000398433884|13305.5804273
1622419200|2021-05-31|15.30660342|20104143.83|511159444.68|0.000410003573|13691.9467331
1622505600|2021-06-01|15.49149283|20848126.3|517333771.08|0.000422284986|14102.0808437
1622592000|2021-06-02|16.89182737|20516226.04|564097524.5|0.000449547482|15012.5037503
1622678400|2021-06-03|18.70806465|29516481.56|624750225.18|0.000477139848|15933.9425567
1622764800|2021-06-04|16.01233336|28593369.57|534727084.81|0.000434004376|14493.4463676
1622851200|2021-06-05|15.38363894|20393207.73|513732022.62|0.000432708618|14450.1749162
1622937600|2021-06-06|15.72128987|16467402.86|525007774.54|0.000438378347|14639.5138229
1623024000|2021-06-07|17.39268309|63905823.63|580823451.27|0.000518245419|17306.6508089
1623110400|2021-06-08|17.10032573|70275433.17|571060264.84|0.00051087485|17060.5128667
1623196800|2021-06-09|18.07070998|33609058.32|603465956.68|0.000483884086|16159.1643717
1623283200|2021-06-10|16.68441016|26583635.73|557170888.81|0.000454583884|15180.6928898
1623369600|2021-06-11|15.49789611|20294527.68|517547606.61|0.000415110362|13862.486418
1623456000|2021-06-12|14.63471533|18233233.27|488721942.69|0.000411636545|13746.4793416
1623542400|2021-06-13|15.68096516|26688035.27|523661142.97|0.000401069644|13393.6008431
1623628800|2021-06-14|16.13499725|26126429.5|538823408.64|0.000401183687|13397.4092695
1623715200|2021-06-15|16.05569317|17262326.16|536175072.89|0.000397356489|13269.6011438
1623801600|2021-06-16|14.99827428|16713371.49|500862884.95|0.000391119241|13061.3101047
1623888000|2021-06-17|16.16305598|18001937.2|539760421.64|0.000424745535|14184.2501409
1623974400|2021-06-18|15.70956511|23699093.72|524616229.71|0.000438971069|14659.3075975
1624060800|2021-06-19|17.46283564|22988715.73|583166174.92|0.000490310527|16373.7734494
1624147200|2021-06-20|18.40140842|42425613.51|614509532.12|0.000515470212|17213.9736029
1624233600|2021-06-21|13.59221703|22430778.03|453908023.54|0.000429092037|14329.4002738
1624320000|2021-06-22|12.010735|26386925.61|401094904.02|0.00036949673|12339.2328159
1624406400|2021-06-23|12.42015092|26024655|414767226.44|0.000368298795|12299.2281404
1624492800|2021-06-24|11.41264919|18421414.35|381122007.29|0.000329251217|10995.2459448
1624579200|2021-06-25|9.52710975|20335378.17|318154981.67|0.000301130792|10056.1727663
1624665600|2021-06-26|8.99177134|17389876.09|300277515.45|0.000279366612|9329.36447993
1624752000|2021-06-27|10.31770898|24574908.52|344556806.43|0.000297772433|9944.02136717
1624838400|2021-06-28|10.00189465|14270314.74|334010281.3|0.000290462835|9699.9195273
1624924800|2021-06-29|10.70852383|14666199.19|357607951.38|0.000298555542|9970.17305491
1625011200|2021-06-30|10.40419923|12132622.69|347445122.44|0.000296916399|9915.43436688
1625097600|2021-07-01|10.8760736|23612675.16|363203225.83|0.0003239615|10818.5974252
1625184000|2021-07-02|10.61483955|13515503.16|354479392.86|0.000313149374|10457.5297108
1625270400|2021-07-03|10.59782946|12619448.08|353911346.01|0.000305690026|10208.4270153
1625356800|2021-07-04|10.96466498|13761128.14|366161708.55|0.000310721305|10376.4450742
1625443200|2021-07-05|10.64308371|20011437.9|355422598.22|0.000315387985|10532.2874583
1625529600|2021-07-06|11.15487976|19839273.81|372513874.2|0.000325830779|10881.0214391
1625616000|2021-07-07|11.84971966|14323006.43|395717845.09|0.000350010493|11688.4957639
1625702400|2021-07-08|10.88582986|17358793.21|363529033.35|0.000331104008|11057.1193482
1625788800|2021-07-09|11.00610562|10469241.08|367545606.49|0.000325643597|10874.7705584
1625875200|2021-07-10|10.76256771|8394272.35|359412730.8|0.000321074009|10722.1705334
1625961600|2021-07-11|11.36536872|8784130.32|379543090.32|0.000331930685|11084.725983
1626048000|2021-07-12|10.60120314|9092057.41|354024009.06|0.00031973856|10677.5736081
1626134400|2021-07-13|10.18727823|9431713.48|340201110.46|0.00031151826|10403.0591477
1626220800|2021-07-14|10.03514218|11410250.2|335120572.74|0.000305741136|10210.1338246
1626307200|2021-07-15|9.38653981|8797074.47|313460690.29|0.000295353172|9863.23086552
1626393600|2021-07-16|8.76311933|10566833.21|292641749.83|0.000278888933|9313.41252902
1626480000|2021-07-17|8.62533787|9148455.44|288040579.04|0.000273533105|9134.55625024
1626566400|2021-07-18|9.03162368|12847852.24|301608372.18|0.000284041816|9485.49151184
1626652800|2021-07-19|8.16256544|8712642.22|272586432.4|0.000264865015|8845.08798577
1626739200|2021-07-20|7.21318423|11568738.04|240882130.48|0.000241993495|8081.30040481
1626825600|2021-07-21|8.23945155|13651096.03|275154020.92|0.000256595256|8568.92185226
1626912000|2021-07-22|8.49384227|9800861.98|283649322.9|0.000262860592|8778.15087304
1626998400|2021-07-23|8.96527474|9317135.53|299392669.49|0.000266970243|8915.39144579
1627084800|2021-07-24|8.90320756|8038071.27|297319954.35|0.000259625912|8670.12970143
1627171200|2021-07-25|10.01180995|13287562.8|334341399.63|0.00028321802|9457.98109234
1627257600|2021-07-26|9.31678952|19939894.35|311131400.23|0.00024952879|8332.93933106
1627344000|2021-07-27|9.96637408|14136721.52|332824082.45|0.000252909103|8445.82387472
1627430400|2021-07-28|11.13991892|31512342.54|372014261.65|0.000278526477|9301.30842381
1627516800|2021-07-29|11.17581101|13087529.3|373212867.18|0.000279336469|9328.35786236
1627603200|2021-07-30|11.17902772|13132207.16|373320288.35|0.000264682911|8839.00667668
1627689600|2021-07-31|11.75853929|14836951.27|392672903.77|0.000282479316|9433.31229611
1627776000|2021-08-01|11.52957826|28835572.9|385026818.68|0.000288420469|9631.71532532
1627862400|2021-08-02|11.55155998|11689879|385760891.69|0.00029466803|9840.35075801
1627948800|2021-08-03|10.92456444|12053044.87|364822563.15|0.000286335795|9562.09826279
1628035200|2021-08-04|11.33093189|5823167.27|378393082.57|0.000285072783|9519.92035283
1628121600|2021-08-05|11.53168934|6213518.88|385097317.68|0.000282158431|9422.59644144
1628208000|2021-08-06|12.65239437|22343264.32|422522927.02|0.000295502778|9868.22691831
1628294400|2021-08-07|13.83972854|23753520.5|462173596.67|0.00031061564|10372.9164272
1628380800|2021-08-08|14.9656194|34985731.46|499772385.21|0.000341695493|11410.8188233
1628467200|2021-08-09|15.04582302|15882830.25|502450761.07|0.000324505403|10836.7609065
1628553600|2021-08-10|14.97582745|8337953.25|500113279.77|0.000328525114|10970.9979497
1628640000|2021-08-11|14.95752739|14357821.57|499502155|0.000328061737|10955.5236191
1628726400|2021-08-12|14.81407487|18112976.72|494711600.72|0.000333437892|11135.0587019
1628812800|2021-08-13|16.15684146|14117618.11|539552889.65|0.00033805647|11289.2947365
1628899200|2021-08-14|15.624001|9588930.69|521758841.92|0.000331741279|11078.4008237
1628985600|2021-08-15|16.84768762|9080535.51|562623490.59|0.000358103301|11958.7526636
1629072000|2021-08-16|19.75451986|151428596.26|659696284.27|0.000429404226|14339.8257386
1629158400|2021-08-17|22.14516951|64724365.62|739531314.46|0.00049546912|16546.0431189
1629244800|2021-08-18|33.73244669|280497371.18|1126484971.16|0.000752936421|25144.0866502
1629331200|2021-08-19|29.87685042|158786304.34|997728486.76|0.000639520524|21356.5966858
1629417600|2021-08-20|31.11733677|54775945.03|1039154157.2|0.000630682133|21061.4412545
1629504000|2021-08-21|28.24313708|36711347.47|943171118.24|0.000577504422|19285.587502
1629590400|2021-08-22|28.82169287|23754118.71|962491815.71|0.000584361847|19514.5891564
1629676800|2021-08-23|30.8438328|45204373.91|1030020574.03|0.000622527365|20789.1152181
1629763200|2021-08-24|27.93238264|29571312.86|932793566.62|0.000585509437|19552.9125842
1629849600|2021-08-25|26.87211782|48132375.24|897386339.91|0.00054884979|18328.6746325
1629936000|2021-08-26|25.7334179|41992947.25|859359796.55|0.000548193483|18306.7574565
1630022400|2021-08-27|38.34687128|257599236.08|1280582300.75|0.000781653304|26103.0783741
1630108800|2021-08-28|47.27485911|252477410.42|1578729784.89|0.000966718545|32283.2767634
1630195200|2021-08-29|42.55928342|161817330.74|1421254544.73|0.000871583644|29106.2751908
1630281600|2021-08-30|56.21980696|384149859.32|1877443643.73|0.001194768359|39898.9321136
1630368000|2021-08-31|65.83635207|610554221.32|2198585292.16|0.001395823089|46613.0947029
1630454400|2021-09-01|61.27175323|194136226.93|2046151878.78|0.001254359874|41888.972937
1630540800|2021-09-02|57.18326352|110045143.29|1909617987.32|0.001159252036|38712.8751231
1630627200|2021-09-03|58.62494912|120341150.27|1957762646.85|0.00117190425|39135.3920263
1630713600|2021-09-04|53.14923958|69071528.88|1774902964.21|0.001064163312|35537.4156206
1630800000|2021-09-05|50.09644151|93546103.55|1672955685.35|0.000967983359|32325.514846
1630886400|2021-09-06|57.09051898|208774513.77|1906520811.22|0.001084679524|36222.5483838
1630972800|2021-09-07|47.22159385|128972614.12|1576951007.33|0.00100876852|33687.5231029
1631059200|2021-09-08|54.59092938|192591859.95|1823047763.94|0.001184406246|39552.8924473
1631145600|2021-09-09|64.60482448|364651793.93|2157458796.61|0.001392602777|46505.5533485
1631232000|2021-09-10|62.54547814|241542017.41|2088687541.52|0.001393494417|46535.3294038
1631318400|2021-09-11|61.12245285|74852201.17|2041166037.31|0.001352223008|45157.0830374
1631404800|2021-09-12|59.77938102|57991923.22|1996314555.07|0.001297766758|43338.5328499
1631491200|2021-09-13|54.1501890202|100574522.28|1808329371.43|0.001204325813|40218.1004319
1631577600|2021-09-14|55.4208294508|55679326.58|1850762028.69|0.001176850596|39300.5737753
1631664000|2021-09-15|57.4880650613|38566251.37|1919796743.8|0.001193284036|39849.3635905
1631750400|2021-09-16|53.0590033757|42143944.97|1771889553.09|0.001110407594|37081.7295898
1631836800|2021-09-17|48.8516837284|35768522.27|1631387371.46|0.001033514847|34513.9192947
1631923200|2021-09-18|49.6846133011|37414206.25|1659202805.5|0.001029127951|34367.4202146
1632009600|2021-09-19|49.7760108207|44191115.5|1662254998.33|0.001053232796|35172.3943058
1632096000|2021-09-20|39.8820032278|83170448.81|1331847573.08|0.000930869833|31086.1197431
1632182400|2021-09-21|37.003301765|56995288.29|1235714198.46|0.000909313297|30366.2456688
1632268800|2021-09-22|46.9025695412|66613603.48|1566297285.96|0.001076376307|35945.2649358
1632355200|2021-09-23|52.2782201455|96458268.33|1745815530.58|0.001164452782|38886.5524837
1632441600|2021-09-24|47.4611732485|70737686.74|1584951689.75|0.001107876945|36997.2193232
1632528000|2021-09-25|44.993301237|24352427.12|1502537841.82|0.001053297979|35174.5710728
1632614400|2021-09-26|43.2031032465|39763105.48|1442754715.19|0.000999874195|33390.4997797
1632700800|2021-09-27|40.961121848|25417545.63|1367884416.74|0.000969821525|32386.8998508
1632787200|2021-09-28|38.2248049821|25754405.96|1276505933.16|0.000931527456|31108.0808664
1632873600|2021-09-29|40.6628283731|50411755.23|1357922995.34|0.000978309902|32670.3666628
1632960000|2021-09-30|43.3764817168|32807042.61|1448544637.37|0.000990536528|33078.6711823
1633046400|2021-10-01|48.8658507965|55046812.2|1631860476.47|0.001015564364|33914.4682822
1633132800|2021-10-02|57.8049437008|72911118.99|1930378811.21|0.001211551934|40459.4145819
1633219200|2021-10-03|57.5141858307|62401149|1920669039.08|0.001193241569|39847.9454176
1633305600|2021-10-04|52.8936395411|59398525.4|1766367277.28|0.001076980552|35965.4435169
1633392000|2021-10-05|53.2450332463|29322338.59|1778101965|0.001033586828|34516.3230787
1633478400|2021-10-06|64.2748170378|166983592.47|2146438296.81|0.001161003147|38771.3529542
1633564800|2021-10-07|58.8225898371|118226533.6|1964362799.66|0.001093235068|36508.2582186
1633651200|2021-10-08|62.5235875505|118475101.05|2087956511.7|0.00115853404|38688.8978642
1633737600|2021-10-09|61.1087849385|43562472.77|2040709601.5|0.001111711094|37125.2595826
1633824000|2021-10-10|58.0635690608|44269871.99|1939015527.78|0.00106010398|35401.855441
1633910400|2021-10-11|58.3473113296|74227407.48|1948491016.01|0.001015004349|33895.7667486
1633996800|2021-10-12|54.4883251679|44067031.62|1819621326.98|0.000972292962|32469.4327505
1634083200|2021-10-13|53.1361747244|40942300.33|1774466667.21|0.00092569963|30913.4623598
1634169600|2021-10-14|52.2435331683|30067139.14|1744657169.35|0.000911412125|30436.3354023
1634256000|2021-10-15|53.9322323299|28928866.06|1801050772.92|0.000875609249|29240.7090632
1634342400|2021-10-16|51.6540288818|30210474.31|1724970849.96|0.000848286731|28328.2817441
1634428800|2021-10-17|51.5137606308|21731626.74|1720286633.66|0.000836892498|27947.77474
1634515200|2021-10-18|50.7430564335|26261518.3|1694549197.43|0.000818092296|27319.9476154
1634601600|2021-10-19|54.8758847086|42802323.1|1832563761.96|0.000853939999|28517.0709386
1634688000|2021-10-20|56.5271567802|42958750.14|1887707499.06|0.000856565035|28604.733231
1634774400|2021-10-21|53.3115215981|31329595.73|1780322323.63|0.000856958259|28617.8648289
1634860800|2021-10-22|54.6217631995|27465386.9|1824077450.14|0.000899978996|30054.5294777
1634947200|2021-10-23|52.8448363323|17884190.96|1764737508.72|0.000860754566|28744.6413661
1635033600|2021-10-24|51.4623234577|25067323.06|1718568904.64|0.000844602281|28205.240638
1635120000|2021-10-25|52.8800004718|28002622.62|1765911804.64|0.000838834817|28012.6379022
1635206400|2021-10-26|53.4211388437|42566797.51|1783982958.77|0.000884986463|29553.858321
1635292800|2021-10-27|46.5194234082|55534119.59|1553502235.41|0.000795443296|26563.5910324
1635379200|2021-10-28|47.5903006701|37937451.63|1589263861.38|0.000785031727|26215.8997987
1635465600|2021-10-29|51.9136289452|53194911.31|1733640116.46|0.000834249188|27859.5021929
1635552000|2021-10-30|49.0518269596|19870685.86|1638071094.82|0.00079257963|26467.9597626
1635638400|2021-10-31|54.815631765|126999080.82|1830551632.92|0.000893942653|29852.9476081
1635724800|2021-11-01|53.1725335377|55599974.79|1775680858.91|0.000871617892|29107.4188897
1635811200|2021-11-02|75.9944786384|356426325.2|2537812891.79|0.001201942184|40138.4998541
1635897600|2021-11-03|75.8335406281|563946762.38|2532438415.05|0.001204279554|40216.5556263
1635984000|2021-11-04|86.2794386813|258186804.79|2881276057.21|0.001404008249|46886.4356769
1636070400|2021-11-05|75.487250782|239036572.39|2520874169.18|0.001234951625|41240.8402664
1636156800|2021-11-06|82.2567283937|121958537.97|2746938849.95|0.001336910369|44645.7220366
1636243200|2021-11-07|76.2041390715|70631441.31|2544814439.26|0.001203343791|40185.3061007
1636329600|2021-11-08|79.0566278102|83954213.73|2640072447.8|0.001170050862|39073.4986914
1636416000|2021-11-09|72.3896520458|82473380.12|2417430785.57|0.001080897059|36096.2340972
1636502400|2021-11-10|70.8785342392|130206363.22|2366967458.24|0.001090519026|36417.5568082
1636588800|2021-11-11|67.8928765198|85333908.05|2267262311.41|0.00104531049|34907.8312657
1636675200|2021-11-12|68.6475776819|99858624.44|2292465331.07|0.001070011221|35732.7047921
1636761600|2021-11-13|74.0984427214|87692420.39|2474495339.25|0.001149356042|38382.4013652
1636848000|2021-11-14|70.0276786032|59040618.79|2338553388.68|0.001069666376|35721.1887963
1636934400|2021-11-15|65.5528212141|50479177.75|2189116864.15|0.001031387925|34442.8913704
1637020800|2021-11-16|60.5543766261|114391963.92|2022195301.67|0.001006534598|33612.9219464
1637107200|2021-11-17|56.6804451402|82854316.81|1892826518.01|0.000938915221|31354.7930698
1637193600|2021-11-18|53.3424787312|125891572.88|1781356127.83|0.00093678394|31283.6195779
1637280000|2021-11-19|59.5762462093|147225579.26|1989530928.87|0.001025063328|34231.6833448
1637366400|2021-11-20|64.991019363|74756810.59|2170355659.32|0.001088677903|36356.0730561
1637452800|2021-11-21|64.4799964334|121549496.35|2153290201.38|0.001097896699|36663.9319921
1637539200|2021-11-22|59.7798407024|73226819.78|1996329906.09|0.001062010971|35465.5388354
1637625600|2021-11-23|60.7232756303|57431896.92|2027835633.42|0.001054789846|35224.3915251
1637712000|2021-11-24|57.7174630839|57425265.95|1927457422.17|0.001025533494|34247.3843977
1637798400|2021-11-25|59.9322023064|58692730.85|2001417976.3|0.001046399611|34944.202136
1637884800|2021-11-26|53.5670798375|159529748.1|1788856614.62|0.000999949895|33393.0277586
1637971200|2021-11-27|57.3692151699|138802748.48|1915827787.21|0.001046595497|34950.7436904
1638057600|2021-11-28|57.9667253376|73234953.6|1935781460.6|0.001012546486|33813.6871486
1638144000|2021-11-29|60.9076562457|58602639.73|2033992968.94|0.001053645982|35186.1925288
1638230400|2021-11-30|59.3149269327|67828406.58|1980804249.76|0.001040513713|34747.6443321
1638316800|2021-12-01|57.4553916612|47818361.41|1918705625.37|0.001003941332|33526.3206038
1638403200|2021-12-02|55.8483000902|48198796.28|1865037282.88|0.000988853723|33022.4744125
1638489600|2021-12-03|53.3548132791|48237140.53|1781768036.37|0.000995458187|33243.0285129
1638576000|2021-12-04|49.4450380834|106392727.97|1651202262.73|0.001004966056|33560.5409553
1638662400|2021-12-05|45.1754469399|48792180.1075|1508620543.1|0.000916997507|30622.857564
1638662400|2021-12-05|45.1093020231|48856767.3803|1506411653.38|0.000916506886|30606.4734158