1603324800|2020-10-22|0.84789014|1774384.48039|0|6.5393895E-5|0
1603411200|2020-10-23|0.91010195|117418.390835|0|7.0378471E-5|0
1603497600|2020-10-24|0.90744343|83049.2693044|0|6.9227883E-5|0
1603584000|2020-10-25|0.87952629|80968.1268068|0|6.7494016E-5|0
1603670400|2020-10-26|0.97118031|108242.462028|0|7.4276246E-5|0
1603756800|2020-10-27|0.94746632|100268.997902|0|6.9390008E-5|0
1603843200|2020-10-28|0.95044244|90356.8446451|0|7.1616457E-5|0
1603929600|2020-10-29|0.96586758|103477.353735|0|7.1876468E-5|0
1604016000|2020-10-30|1.11295871|119276.601604|0|8.2158261E-5|0
1604102400|2020-10-31|1.11119909|103532.395407|0|8.063272E-5|0
1604188800|2020-11-01|1.0275764|97017.8849429|0|7.4802954E-5|0
1604275200|2020-11-02|1.16137514|114538.978263|0|8.5707247E-5|0
1604361600|2020-11-03|1.214499|130020.571471|0|8.7058983E-5|0
1604448000|2020-11-04|1.24691715|308480.371283|0|8.8222937E-5|0
1604534400|2020-11-05|1.30650372|1107937.0462|0|8.3858564E-5|0
1604620800|2020-11-06|1.15839616|1790492.90382|0|7.4418929E-5|0
1604707200|2020-11-07|1.10557487|30484.217596|0|7.4531023E-5|0
1604793600|2020-11-08|0.9414479|16230.1352893|0|6.0818749E-5|0
1604880000|2020-11-09|1.05099549|29850.8625078|0|6.8547734E-5|0
1604966400|2020-11-10|0.97211846|36893.1084052|0|6.3574956E-5|0
1605052800|2020-11-11|0.93630675|17107.6337621|0|5.9632284E-5|0
1605139200|2020-11-12|1.075338|18880.4663594|0|6.606754E-5|0
1605225600|2020-11-13|1.01568502|11636.6746758|0|6.2243961E-5|0
1605312000|2020-11-14|1.10518644|89049.8085448|0|6.8781236E-5|0
1605398400|2020-11-15|1.19775194|40368.1009155|0|7.5067869E-5|0
1605484800|2020-11-16|1.4145184|58890.9420975|0|8.4620063E-5|0
1605571200|2020-11-17|3.94342632|3098403.34629|0|0.000223481759|0
1605657600|2020-11-18|2.6165163|40786643.5848|0|0.000146962226|0
1605744000|2020-11-19|2.21998534|7579678.33026|0|0.000124598647|0
1605830400|2020-11-20|2.30024504|8438713.751|0|0.000123527534|0
1605916800|2020-11-21|2.23785499|2763156.70966|0|0.000120042219|0
1606003200|2020-11-22|2.11721894|1622497.24246|0|0.000115254145|0
1606089600|2020-11-23|2.06344327|1540661.45032|0|0.000112362754|0
1606176000|2020-11-24|2.08524987|2158872.08277|0|0.000109132736|0
1606262400|2020-11-25|2.1093312|1088429.44107|0|0.000112605039|0
1606348800|2020-11-26|1.82817795|804622.605979|0|0.000106595422|0
1606435200|2020-11-27|1.79620965|409974.142501|0|0.000104989915|0
1606521600|2020-11-28|1.80904769|192408.740581|0|0.000102105623|0
1606608000|2020-11-29|1.78250051|153139.662136|0|9.8060907E-5|0
1606694400|2020-11-30|1.76182476|228416.285902|0|8.977069E-5|0
1606780800|2020-12-01|2.01086703|13543077.7321|0|0.000106943956|0
1606867200|2020-12-02|2.3255774|29683162.6387|0|0.00012111694|0
1606953600|2020-12-03|2.83748071|31329379.7773|4207827.8375|0.00014592042|216.391957546
1607040000|2020-12-04|2.532321|6727149.56021|3755292.7632|0.000135419933|200.820312428
1607126400|2020-12-05|2.67523407|5923553.21906|3967224.98896|0.000139668048|207.120033495
1607212800|2020-12-06|2.59707787|1644826.72345|3851323.6455|0.000134249761|199.085012011
1607299200|2020-12-07|2.48151892|1228733.83777|3679956.08072|0.000129302136|191.747956378
1607385600|2020-12-08|3.05283487|37468481.7358|4527186.20593|0.000166629044|247.101707635
1607472000|2020-12-09|3.12694477|18108300.0452|4637087.11612|0.000168532879|249.924990473
1607558400|2020-12-10|2.89230164|5029726.06685|4289124.25819|0.000158352198|234.827600409
1607644800|2020-12-11|2.53698979|1777354.80093|3762216.32412|0.000140484156|208.330276719
1607731200|2020-12-12|2.59665355|1913265.93846|3850694.40604|0.000138093009|204.784337622
1607817600|2020-12-13|2.64221004|1392490.81131|3918252.16156|0.00013802932|204.689889623
1607904000|2020-12-14|2.57536695|589589.83018|3819127.54287|0.000133808622|198.430827014
1607990400|2020-12-15|2.48754699|1587337.48774|3688895.37121|0.000128111307|189.982022166
1608076800|2020-12-16|2.39175414|1568904.92569|3546839.84675|0.000112233084|166.435490922
1608163200|2020-12-17|2.31485496|915084.624478|3432802.58216|0.000101505747|150.5274397
1608249600|2020-12-18|2.55150972|17509677.9138|3783748.57713|0.000110273752|163.529908961
1608336000|2020-12-19|2.60575874|4173719.72298|3864196.89192|0.000109165358|161.886221703
1608422400|2020-12-20|2.46058559|1070641.8188|3648913.09632|0.00010480703|155.423061042
1608508800|2020-12-21|2.37663543|1246211.48406|3524419.62364|0.00010422431|154.558919213
1608595200|2020-12-22|2.29576876|523033.888409|3404498.80214|9.6529706E-5|143.148244795
1608681600|2020-12-23|1.92318459|616214.446073|2851976.96504|8.2748421E-5|122.711356888
1608768000|2020-12-24|2.08035743|1802291.21115|3085055.65032|8.7645847E-5|129.973970634
1608854400|2020-12-25|2.06796311|2034077.06657|3066675.55852|8.384272E-5|124.334142587
1608940800|2020-12-26|2.06326637|309611.261587|3059710.5528|7.8044538E-5|115.735757622
1609027200|2020-12-27|2.1033371|1050314.65045|3119133.23341|8.0059132E-5|118.723289414
1609113600|2020-12-28|2.0797924|727794.911095|3084217.74276|7.6788154E-5|113.872609113
1609200000|2020-12-29|1.91720712|3361996.23835|2843112.7151|7.006712E-5|103.905685361
1609286400|2020-12-30|1.87837981|1049331.16487|2785533.9442|6.5128908E-5|96.582588365
1609372800|2020-12-31|1.87366595|1120468.96974|2778543.54965|6.4605339E-5|95.8061643548
1609459200|2021-01-01|1.95262044|3180471.88733|2895628.71861|6.6474104E-5|98.5774401635
1609545600|2021-01-02|1.95252468|2429028.52768|2895486.70905|6.0774688E-5|90.1255196174
1609632000|2021-01-03|1.89901772|1147820.7366|2816138.83495|5.7928629E-5|85.9049707986
1609718400|2021-01-04|1.84954282|3812667.25606|2742770.28127|5.7848987E-5|85.7868661538
1609804800|2021-01-05|1.88547385|1642216.89104|2796054.01143|5.5467464E-5|82.2551981938
1609891200|2021-01-06|1.89807439|1678323.03822|2814739.92579|5.1543982E-5|76.4368903738
1609977600|2021-01-07|1.87358701|1237437.87434|2778426.48566|4.7587945E-5|70.5703050248
1610064000|2021-01-08|1.95786799|3377725.99085|4904948.78183|4.7989771E-5|120.226373795
1610150400|2021-01-09|2.08151379|3067168.14355|5214712.42604|5.1708787E-5|129.543438722
1610236800|2021-01-10|1.9626361|4927597.6511|4916894.09695|5.116836E-5|128.189534084
1610323200|2021-01-11|1.70383893|1390038.93914|4268542.47624|4.7905514E-5|120.01528886
1610409600|2021-01-12|1.72213611|786189.195487|4314381.50033|5.0766091E-5|127.181749795
1610496000|2021-01-13|1.76215819|346584.823056|4414646.81164|4.7222136E-5|118.303256379
1610582400|2021-01-14|1.86594047|2686196.55117|4674647.36162|4.7615915E-5|119.289771032
1610668800|2021-01-15|1.82405276|988755.226179|4569708.16921|4.9532509E-5|124.091317961
1610755200|2021-01-16|2.94759931|13911585.2684|7384473.16898|8.1474598E-5|204.114236573
1610841600|2021-01-17|2.1645448|13448134.7964|5422725.85109|6.0476879E-5|151.50970086
1610928000|2021-01-18|2.15558285|3999914.93174|5400273.9471|5.8847349E-5|147.427321414
1611014400|2021-01-19|2.09613733|1766532.54432|5251348.03751|5.8113351E-5|145.588472358
1611100800|2021-01-20|2.13675764|3730067.30277|5353112.06525|6.0109503E-5|150.589332043
1611187200|2021-01-21|1.85910163|1706846.44692|4657514.3548|6.0310122E-5|151.091933019
1611273600|2021-01-22|1.89494217|1134255.94381|4747303.87539|5.7412463E-5|143.832573052
1611360000|2021-01-23|1.85413672|666822.696009|4645076.01808|5.7819551E-5|144.852430152
1611446400|2021-01-24|1.92202092|2790387.83577|4815142.90724|5.9524867E-5|149.124672972
1611532800|2021-01-25|1.89959937|621323.618725|4758971.33359|5.8690487E-5|147.034342924
1611619200|2021-01-26|1.9144871|493575.755373|4796268.8004|5.8780962E-5|147.261004839
1611705600|2021-01-27|1.78607464|500192.379236|4474563.49186|5.8689621E-5|147.03217301
1611792000|2021-01-28|1.8415124|562236.09|4613448.95|5.5026209E-5|137.854410393
1611878400|2021-01-29|1.84599823|703618.22|4624687.08|5.3793489E-5|134.766138734
1611964800|2021-01-30|1.79685292|347527.69|4501565.78|5.2432974E-5|131.357708177
1612051200|2021-01-31|1.76675821|549396.24|4426171|5.3353238E-5|133.66319933
1612137600|2021-02-01|1.76277305|1435067.19|5563504.14|5.256176E-5|165.890651304
1612224000|2021-02-02|1.75857802|1563431.9|5550264.16|4.9523056E-5|156.300169617
1612310400|2021-02-03|1.82736637|1951331.01|5767367.68|4.8766065E-5|153.911022868
1612396800|2021-02-04|1.93773091|3757045.43|6115690.21|5.2475966E-5|165.619875221
1612483200|2021-02-05|2.01367432|3721845.07|6355375.9|5.2790953E-5|166.614008582
1612569600|2021-02-06|1.92796918|1720835.23|6084881.15|4.9100205E-5|154.96560576
1612656000|2021-02-07|1.9149013|1126226.49|6043637.48|4.92219E-5|155.349688089
1612742400|2021-02-08|1.94002748|1302648.66|6146300.25|4.1995151E-5|133.04698503
1612828800|2021-02-09|2.02591816|2237593.96|6418414.92|4.3585844E-5|138.086541181
1612915200|2021-02-10|2.09687311|4016227.77|6867156.97|4.6682054E-5|152.881445697
1613001600|2021-02-11|2.20745831|3316372.84|7229318.11|4.6075749E-5|150.895826738
1613088000|2021-02-12|2.32261253|5341714.85|7606442.53|4.8892113E-5|160.119280724
1613174400|2021-02-13|2.44467232|5892628.55|8006182.37|5.1897791E-5|169.962729134
1613260800|2021-02-14|2.46724549|6361551.98|8080108.41|5.0644145E-5|165.857099989
1613347200|2021-02-15|2.57196182|17745761.42|8423049.27|5.3643941E-5|175.681285222
1613433600|2021-02-16|2.55078615|3748966.14|8353699.99|5.1845383E-5|169.791095756
1613520000|2021-02-17|3.20183663|40888808.57|10485858.49|6.1397844E-5|201.074938597
1613606400|2021-02-18|3.9060155|81415064.12|12792009.9|7.5581093E-5|247.524386401
1613692800|2021-02-19|3.73838377|9435363.98|12243024.18|6.6890474E-5|219.063033915
1613779200|2021-02-20|3.55254804|7226879.44|12720435.17|6.3325818E-5|226.747662069
1613865600|2021-02-21|3.97056484|60334057.17|14217207.48|6.9005365E-5|247.084138144
1613952000|2021-02-22|3.38835152|9884490.02|12132504.71|6.250727E-5|223.816727163
1614038400|2021-02-23|2.60282649|13592048.62|9423072.94|5.3309924E-5|192.999150811
1614124800|2021-02-24|2.87626744|17965956.82|10447532.76|5.7866375E-5|210.189372555
1614211200|2021-02-25|10.37730469|1126737790.55|40193616.58|0.000220353699|853.479044335
1614297600|2021-02-26|9.04999639|575547550.72|35923717.51|0.000195296574|775.224503161
1614384000|2021-02-27|6.58725572|67828179.1|26147934.61|0.000142616943|566.11412375
1614470400|2021-02-28|5.7770055|46149072.1|26651302.89|0.000127986062|590.443492578
1614556800|2021-03-01|6.64599666|114818219.46|30660256.42|0.000133907524|617.76122265
1614643200|2021-03-02|6.97910679|201830200.36|34572751.17|0.000144259049|714.623282774
1614729600|2021-03-03|6.61965603|354083212.89|33109865.43|0.000130983105|655.144762885
1614816000|2021-03-04|6.20490808|629558619.98|31035399.8|0.000127775105|639.099148131
1614902400|2021-03-05|6.09363945|601912374.7|30478861.95|0.000124544761|622.941775315
1614988800|2021-03-06|6.11983808|584918553.84|30609900.94|0.000125118382|625.810884002
1615075200|2021-03-07|6.28079014|730640496.87|31414942.93|0.000122655649|613.492908932
1615161600|2021-03-08|6.27168177|806855464.31|31369385.11|0.000120040177|600.410970945
1615248000|2021-03-09|6.64907488|25345290.98|33257011.18|0.000121280107|606.612791584
1615334400|2021-03-10|7.2023658|159380528.39|36301725.18|0.000128594043|648.146142309
1615420800|2021-03-11|8.01301055|42012497.75|40387577.47|0.000138621114|698.685087923
1615507200|2021-03-12|7.87294686|119974996.74|39681621.46|0.000137321821|692.13632659
1615593600|2021-03-13|7.64745248|52692054.67|38545073.36|0.000124870465|629.378377507
1615680000|2021-03-14|7.88857254|30379624.89|39760378.77|0.000133023007|670.469228321
1615766400|2021-03-15|8.15375765|61390399.4|41096978.07|0.0001458445|735.092760346
1615852800|2021-03-16|7.85225624|18829720.21|39867083.79|0.00013823202|701.824718318
1615939200|2021-03-17|8.32347889|44573255.42|42527451.41|0.0001413853|722.385021372
1616025600|2021-03-18|8.17684609|12796588.43|41778255.15|0.000141323861|722.071108916
1616112000|2021-03-19|8.53819884|22229051.79|43624527.85|0.000146335709|747.678325646
1616198400|2021-03-20|8.97879446|106924370.22|45875678.95|0.000153974166|786.705769631
1616284800|2021-03-21|13.49193528|345000180.18|68934832.42|0.000234546817|1198.3785268
1616371200|2021-03-22|10.68242048|92163812.28|58959869.35|0.00019590295|1081.25423062
1616457600|2021-03-23|9.86240726|41067638.54|54433940.71|0.000180171673|994.428024229
1616544000|2021-03-24|9.07904491|24012474.13|50110300.64|0.000172035463|949.52154738
1616630400|2021-03-25|8.67387945|15173775.87|47874056.25|0.000167759792|925.922681424
1616716800|2021-03-26|9.26346182|10500167.05|51128159.54|0.00016800713|927.287823214
1616803200|2021-03-27|9.41139803|10749180.23|51944669.18|0.000168140213|928.022352503
1616889600|2021-03-28|9.68928566|18186858.43|53478424.46|0.000173175273|955.812541858
1616976000|2021-03-29|10.29280889|22551510.55|56809472|0.00017822984|983.710395603
1617062400|2021-03-30|11.15145412|31500899.06|61548623.63|0.000189271737|1044.65433647
1617148800|2021-03-31|10.66999859|31386316.1|65761390.09|0.000181096571|1116.13531614
1617235200|2021-04-01|10.85326372|35398878.05|66890890.64|0.000183655391|1131.90584803
1617321600|2021-04-02|13.57825684|243982006.91|83685582.22|0.000228650566|1409.22034147
1617408000|2021-04-03|11.35257546|57116201.18|69968251.36|0.000197080017|1214.6445726
1617494400|2021-04-04|12.1418666|31427197.91|74832814.54|0.000206639975|1273.56455438
1617580800|2021-04-05|10.77620588|28678825.64|66415967.4|0.000182468556|1124.59114105
1617667200|2021-04-06|10.37961584|20818954.9|72586782.78|0.000178367333|1247.35934885
1617753600|2021-04-07|7.76868526|116792.83|54328009.6|0.000138605397|969.295973104
1617840000|2021-04-08|8.73984079|70699.61|61119499.47|0.000149849937|1047.93134854
1617926400|2021-04-09|8.97754693|127368.64|62781827.29|0.0001541342|1077.89207891
1618012800|2021-04-10|8.50941077|344121.52|59508055.07|0.000142313938|995.230561626
1618099200|2021-04-11|8.5111798|468709.65|59520426.25|0.000141370065|988.629863957
1618185600|2021-04-12|8.20644078|243038.3|57389323.76|0.000137017329|958.190288033
1618272000|2021-04-13|8.21426118|93046.71|57444013.41|0.0001293514|904.580873846
1618358400|2021-04-14|7.8976169|63220.69|55229655|0.000125141102|875.137396166
1618444800|2021-04-15|8.19834782|54142.24|57332728.06|0.000129487103|905.529873405
1618531200|2021-04-16|7.45637787|175798.7|52143979.96|0.000121098588|846.867266647
1618617600|2021-04-17|7.47525975|54140.67|52276024.88|0.000123183735|861.449128329
1618704000|2021-04-18|6.36141527|41326.29|44486681.9|0.000113159854|791.350071499
1618790400|2021-04-19|6.69846989|54469.51|46843773.99|0.000120207411|840.635083127
1618876800|2021-04-20|7.51860648|270310.53|52579157.4|0.000133136228|931.048952525
1618963200|2021-04-21|7.16718296|50928.31|50121580.65|0.000132956837|929.794434697
1619049600|2021-04-22|6.08361344|60491.28|42543956.75|0.000117529876|821.910532398
1619136000|2021-04-23|5.72516823|39134.88|40037275.84|0.00011205244|783.605698312
1619222400|2021-04-24|5.18114946|32904.47|36232841.03|0.000103517674|723.920329802
1619308800|2021-04-25|5.59472758|65331.29|39125077.62|0.000114168204|798.40167003
1619395200|2021-04-26|6.21106595|101145.16|43435258.25|0.000114973421|804.032717286
1619481600|2021-04-27|6.66215562|71012.7|46589820.85|0.000121057208|846.577887852
1619568000|2021-04-28|6.40706462|58485.1|44805917.16|0.000116864553|817.257791394
1619654400|2021-04-29|6.29694985|63549.77|44035862.03|0.000117578883|822.253248441
1619740800|2021-04-30|6.3252601|53878.8|44233841.42|0.000109527977|765.951611329
1619827200|2021-05-01|6.44450521|55227.24|45067746.88|0.000111442546|779.34058413
1619913600|2021-05-02|6.46563969|153144.74|45215544.67|0.000114171229|798.422824715
1620000000|2021-05-03|6.58014939|138222.81|46016334.46|0.000115036991|804.477275421
1620086400|2021-05-04|5.70450064|44376.55|39892743.18|0.000106958977|747.986067411
1620172800|2021-05-05|5.99503683|54813.19|41924522.32|0.000104399488|730.087035154
1620259200|2021-05-06|5.98864284|54215.18|41879807.82|0.000106188174|742.595682977
1620345600|2021-05-07|6.12146362|67933.64|42808650.8|0.000106726772|746.362209625
1620432000|2021-05-08|5.74425061|80468.68|40170722.81|9.7685064E-5|683.131690283
1620518400|2021-05-09|5.68808559|78482.5|39777949.34|9.7679192E-5|683.090626797
1620604800|2021-05-10|5.2850839|79205.84|36959675.88|9.4613374E-5|661.650733104
1620691200|2021-05-11|5.44250968|62198.53|38060586.64|9.5980084E-5|671.208416261
1620777600|2021-05-12|4.90267357|80848.36|39501204.37|9.9748124E-5|803.678029016
1620864000|2021-05-13|4.493234|66271.59|36202319.41|9.0377679E-5|728.17965917
1620950400|2021-05-14|4.75017191|63173.46|40220057.69|9.5230977E-5|806.327741687
1621036800|2021-05-15|4.71988524|43513.63|39963618.23|0.000100938118|854.65052803
1621123200|2021-05-16|4.47519802|40721.29|37891833.41|9.6331849E-5|815.648907171
1621209600|2021-05-17|3.95420851|34898.5|33480576.58|9.0823026E-5|769.005293861
1621296000|2021-05-18|4.73847607|2821688.99|40121028.12|0.000110429789|935.017208973
1621382400|2021-05-19|4.77840335|246319.91|54412033.2|0.000129137519|1470.49850264
1621468800|2021-05-20|4.31929406|923312.51|49184121.7|0.000105909859|1206.00341674
1621555200|2021-05-21|4.28338411|1335337.5|53272765.75|0.000114821596|1428.04470243
1621641600|2021-05-22|4.57921078|352960.21|56951983.95|0.000121993121|1517.23748982
1621728000|2021-05-23|3.63339905|118464.22|45188853.34|0.000104496349|1299.62883915
1621814400|2021-05-24|4.42758023|3013681.97|55066143.54|0.000114390086|1422.6779794
1621900800|2021-05-25|4.25894215|1370054.4|52968779.2|0.000110903529|1379.31541054
1621987200|2021-05-26|4.43389275|574200.51|55144652.78|0.000112838359|1403.37903467
1622073600|2021-05-27|4.22532693|528736.89|52550704.23|0.000109928725|1367.19170127
1622160000|2021-05-28|3.83331936|413294.19|47675277.02|0.000107383092|1335.53147483
1622246400|2021-05-29|3.63081336|199409.5|45156694.93|0.000104888093|1304.50098856
1622332800|2021-05-30|3.5901622|319014.89|44651113.43|0.000100626414|1251.49817063
1622419200|2021-05-31|3.66170163|727952.88|47898510.75|9.8082554E-5|1283.01231009
1622505600|2021-06-01|3.49050428|300104.53|45659087.97|9.5148193E-5|1244.62810124
1622592000|2021-06-02|3.53546502|206486.61|46247216.83|9.4090436E-5|1230.79164147
1622678400|2021-06-03|3.66005873|412723.37|47895320.42|9.334797E-5|1221.5462274
1622764800|2021-06-04|3.44718192|296958.16|45109626.57|9.343373E-5|1222.66847737
1622851200|2021-06-05|3.32569688|189638.33|43519880.18|9.3544688E-5|1224.12046561
1622937600|2021-06-06|3.53150517|935101.01|46213075.81|9.8473816E-5|1288.62275575
1623024000|2021-06-07|3.21897766|1433407.14|42123358.56|9.5915071E-5|1255.13916336
1623110400|2021-06-08|2.97369068|1163372.46|38913547.09|8.8839465E-5|1162.54818565
1623196800|2021-06-09|3.04127234|1918253.68|42306966.6|8.1436938E-5|1132.86461415
1623283200|2021-06-10|3.11433948|495745.27|46593455.8|8.4853376E-5|1269.48653142
1623369600|2021-06-11|2.6898421|752374.43|40242574.73|7.2047284E-5|1077.89531975
1623456000|2021-06-12|2.15493993|620836.59|32239933.77|6.0612865E-5|906.825627019
1623542400|2021-06-13|2.14269545|507781.31|32056744.73|5.4803393E-5|819.910444921
1623628800|2021-06-14|2.24216708|493167.97|33544934.15|5.5749675E-5|834.067716648
1623715200|2021-06-15|2.23576356|198059.81|33449131.44|5.5332096E-5|827.820340696
1623801600|2021-06-16|2.13038422|367319.67|31872557.22|5.5555342E-5|831.160313782
1623888000|2021-06-17|2.04846864|217475.34|30647022.82|5.3831275E-5|805.366643716
1623974400|2021-06-18|1.92937026|214578.34|28865198.8|5.3912232E-5|806.577838736
1624060800|2021-06-19|1.97481334|164661.23|29545070.02|5.5447568E-5|829.547910082
1624147200|2021-06-20|1.85116995|163984.65|27695248.37|5.1855974E-5|775.814278639
1624233600|2021-06-21|1.29009592|340054.32|19301051.71|4.0726975E-5|609.31395742
1624320000|2021-06-22|1.13719415|291545.3|17013497|3.4984497E-5|523.401069867
1624406400|2021-06-23|1.22599219|231533.22|18341999.51|3.6354747E-5|543.901304673
1624492800|2021-06-24|1.3979077|219904.71|20914017.68|4.0329182E-5|603.36260067
1624579200|2021-06-25|1.42982513|512632.34|21391532.44|4.5193599E-5|676.13886398
1624665600|2021-06-26|1.40292422|171067.59|20989069.52|4.358765E-5|652.112354339
1624752000|2021-06-27|1.42538789|125451.34|21325147.23|4.1137158E-5|615.450683374
1624838400|2021-06-28|1.60286973|214597.46|23980442.93|4.6548589E-5|696.410794398
1624924800|2021-06-29|1.77931098|506826.62|26620170.35|4.9607505E-5|742.175060224
1625011200|2021-06-30|2.08346804|864170.36|32521200.85|5.9458284E-5|928.094292322
1625097600|2021-07-01|2.13428091|305067.9|33314347.37|6.357302E-5|992.321892454
1625184000|2021-07-02|2.2929246|426842.35|35790643.35|6.7643783E-5|1055.86311569
1625270400|2021-07-03|2.31758367|430327.67|36175550.86|6.6849746E-5|1043.46885841
1625356800|2021-07-04|2.4366272|252171.71|38033721.21|6.905017E-5|1077.81564422
1625443200|2021-07-05|2.52057274|724624.49|39344041.09|7.4692484E-5|1165.88746398
1625529600|2021-07-06|2.56881269|14672103.21|40097026.58|7.5034268E-5|1171.22242899
1625616000|2021-07-07|2.79879904|49375396|43686921.96|8.2669385E-5|1290.40024645
1625702400|2021-07-08|2.38612495|24107957.05|37245423.22|7.257651E-5|1132.85887681
1625788800|2021-07-09|2.35293826|16484097.83|36727406.55|6.9617656E-5|1086.67362779
1625875200|2021-07-10|2.26066366|6204023.96|35287076.96|6.7441187E-5|1052.70076131
1625961600|2021-07-11|2.57164257|108070841.35|40141198.65|7.5105973E-5|1172.34168432
1626048000|2021-07-12|4.18270776|798577216.26|65288584.43|0.000126152941|1969.14233845
1626134400|2021-07-13|3.53133084|246116663.66|56586635.63|0.000107985079|1730.37095523
1626220800|2021-07-14|3.27681327|83579874.23|53837426.43|9.983482E-5|1640.26733721
1626307200|2021-07-15|3.51786132|245419272.46|57797800.56|0.000110691641|1818.64286514
1626393600|2021-07-16|3.05868531|63091750.41|50253625.08|9.7343589E-5|1599.33688162
1626480000|2021-07-17|2.84874649|40776009.49|46804369.57|9.0341559E-5|1484.29483979
1626566400|2021-07-18|2.82715112|15416504.77|46449561.75|8.8913042E-5|1460.8245755
1626652800|2021-07-19|2.57126051|18917529.93|42245327.18|8.343418E-5|1370.80790468
1626739200|2021-07-20|2.36377507|60724844.79|38836380.28|7.9301758E-5|1302.91298425
1626825600|2021-07-21|2.60497239|31484687|42799207.01|8.1124763E-5|1332.86461638
1626912000|2021-07-22|2.62845891|24778672.07|43185086.13|8.134343E-5|1336.45727437
1626998400|2021-07-23|2.79532241|48259100.68|45926622.11|8.3239825E-5|1367.6146886
1627084800|2021-07-24|2.91646533|32858591.31|47916977.54|8.5046874E-5|1397.30416453
1627171200|2021-07-25|4.31379598|607422415.87|70874857.46|0.000122030358|2004.93585444
1627257600|2021-07-26|3.58234813|195131944.56|58857306.74|9.594496E-5|1576.35766708
1627344000|2021-07-27|3.59473354|120908814.9|59060796.75|9.1220822E-5|1498.74096858
1627430400|2021-07-28|3.50726829|34629269.83|57623759.06|8.7690681E-5|1440.74141353
1627516800|2021-07-29|3.58305749|66541900.07|58868961.38|8.9557583E-5|1471.41426271
1627603200|2021-07-30|3.58086601|41012083.38|58832955.83|8.4783227E-5|1392.97249193
1627689600|2021-07-31|3.66360757|35497660.2|62551267.5|8.8012068E-5|1502.68998617
1627776000|2021-08-01|3.45944829|27522904.87|59065517.03|8.654052E-5|1477.56524433
1627862400|2021-08-02|3.5764479|25476354.66|61063131.09|9.1231389E-5|1557.65564655
1627948800|2021-08-03|3.51203816|15994500.92|59963419.73|9.2051472E-5|1571.6574823
1628035200|2021-08-04|3.57163026|11228708.65|60980876.1|8.9857974E-5|1534.20639321
1628121600|2021-08-05|3.61757022|16323821.35|61765240.48|8.851504E-5|1511.27757009
1628208000|2021-08-06|3.90081247|92238545.78|66601228.27|9.1105358E-5|1555.50383194
1628294400|2021-08-07|3.9262003|49768618.57|67034692|8.8118724E-5|1504.51099573
1628380800|2021-08-08|3.8219821|18111482.15|65255303.69|8.7263615E-5|1489.91113745
1628467200|2021-08-09|3.88023953|30641762.38|66249972.41|8.3688256E-5|1428.86659655
1628553600|2021-08-10|3.96662674|51987607.6|67724920.16|8.7015993E-5|1485.68331856
1628640000|2021-08-11|4.15950324|37859927.9|71018031.91|9.1229909E-5|1557.63037427
1628726400|2021-08-12|4.13123976|110956671.19|70535470.31|9.2986696E-5|1587.6251963
1628812800|2021-08-13|4.26751934|42582257.17|72862264.47|8.9291123E-5|1524.52816274
1628899200|2021-08-14|4.55088402|190247336.18|77700342.65|9.6628008E-5|1649.79579752
1628985600|2021-08-15|4.86503854|234126388.26|83064116.77|0.00010340804|1765.55590236
1629072000|2021-08-16|4.58567089|45775263.56|78294282.53|9.9678781E-5|1701.88372194
1629158400|2021-08-17|4.24214821|30902051.11|72429085.79|9.4912502E-5|1620.5057932
1629244800|2021-08-18|4.10818319|27385286.89|70141809.75|9.1698085E-5|1565.62386219
1629331200|2021-08-19|4.20362925|14686231.19|71771425.43|8.9979604E-5|1536.28306747
1629417600|2021-08-20|4.30575708|16467849.56|73515123.36|8.7268524E-5|1489.99495051
1629504000|2021-08-21|4.39063673|31351630.07|74964331.55|8.9777992E-5|1532.84080921
1629590400|2021-08-22|4.31397407|22526153.25|73655417.77|8.7466127E-5|1493.36876402
1629676800|2021-08-23|4.58768241|44769727.63|78328626.66|9.2594129E-5|1580.92263439
1629763200|2021-08-24|4.48331017|73101574|76546608.19|9.3977676E-5|1604.54487212
1629849600|2021-08-25|4.59946267|50721312.81|78529759.09|9.3941763E-5|1603.93170815
1629936000|2021-08-26|4.22345591|20693863.06|72109939.51|8.9971375E-5|1536.14256835
1630022400|2021-08-27|4.40031983|20773210.32|75129657.59|8.969505E-5|1531.42468147
1630108800|2021-08-28|4.34901041|15333459.52|74253616.94|8.8932449E-5|1518.40427569
1630195200|2021-08-29|4.2715233|14800803.87|72930626.86|8.7477738E-5|1493.56700656
1630281600|2021-08-30|4.27305076|38294870.55|72956706.15|9.0809736E-5|1550.45647642
1630368000|2021-08-31|4.38146843|25051973.91|74807794.86|9.2893282E-5|1586.03027609
1630454400|2021-09-01|4.44601112|23834212.75|75909776.13|9.1019069E-5|1554.03056017
1630540800|2021-09-02|4.59782297|61431430.27|78501763.31|9.3209714E-5|1591.43293562
1630627200|2021-09-03|5.09631876|101842330.34|87012921.48|0.000101874675|1739.37571687
1630713600|2021-09-04|5.31710354|81584796.27|90782530.31|0.000106459971|1817.66359662
1630800000|2021-09-05|5.01428789|126634107.71|85612352.5|9.6888064E-5|1654.2359095
1630886400|2021-09-06|5.22096714|62598558.72|89141128.09|9.9194687E-5|1693.61845471
1630972800|2021-09-07|4.31037138|40768000.38|73593906.44|9.2080055E-5|1572.14549635
1631059200|2021-09-08|4.19695522|33727138.98|71657475.19|9.1057251E-5|1554.68246916
1631145600|2021-09-09|4.35385797|22027302.39|74336382.74|9.3850494E-5|1602.37341006
1631232000|2021-09-10|4.13479595|24190932.82|70596187.54|9.2122009E-5|1572.86180565
1631318400|2021-09-11|4.15227213|7991204.05|70894570.29|9.1861463E-5|1568.4133269
1631404800|2021-09-12|4.32746842|51598170.46|73885815.92|9.3946183E-5|1604.00717229
1631491200|2021-09-13|4.00454682448|13470114.86|68372355.56|8.9063015E-5|1520.63351878
1631577600|2021-09-14|4.09952105809|8714294.55|69993915.34|8.7052537E-5|1486.30725847
1631664000|2021-09-15|4.14940486964|11945439.01|70845615.63|8.6129505E-5|1470.54770439
1631750400|2021-09-16|4.20927023335|56386656.43|71867737.77|8.8090717E-5|1504.0328129
1631836800|2021-09-17|4.21695313857|16171793.24|71998913.24|8.9214605E-5|1523.22171816
1631923200|2021-09-18|4.22132583356|7182757.97|72073571.24|8.7437219E-5|1492.87519635
1632009600|2021-09-19|4.09819632667|12744929.38|69971297.3|8.6715562E-5|1480.55385481
1632096000|2021-09-20|3.43544899557|18012134.89|58655760.7|8.0185436E-5|1369.0605658
1632182400|2021-09-21|3.05782291296|11282769.8|52208293.38|7.5142458E-5|1282.95836752
1632268800|2021-09-22|3.40907665823|14250987.65|58205487.82|7.8235572E-5|1335.76920957
1632355200|2021-09-23|3.44636314957|12620923.23|58842105.48|7.6764801E-5|1310.65773442
1632441600|2021-09-24|3.20192958952|14525980.48|54668724.82|7.474202E-5|1276.12141668
1632528000|2021-09-25|3.26615037034|7789282.14|55765209.96|7.6460928E-5|1305.46950391
1632614400|2021-09-26|3.12206766908|14364659.5|53305187.86|7.2255803E-5|1233.67254049
1632700800|2021-09-27|3.00761835095|5776265.73|51351116.69|7.1210281E-5|1215.8216311
1632787200|2021-09-28|2.73145444303|5626732.57|46635982.19|6.6564756E-5|1136.50541865
1632873600|2021-09-29|2.76055706808|4549361.93|47132871.13|6.641644E-5|1133.97311855
1632960000|2021-09-30|3.02202676413|16805942.69|51597121.35|6.901039E-5|1178.26139381
1633046400|2021-10-01|3.35001112013|13658502.36|57197021.66|6.9622279E-5|1188.70859146
1633132800|2021-10-02|3.45984714349|10210313.13|59072326.9|7.2516021E-5|1238.11541965
1633219200|2021-10-03|3.4545834159|9057938.46|58982455.69|7.1671927E-5|1223.70362778
1633305600|2021-10-04|3.37660113539|9399288.98|57651011.1|6.8751816E-5|1173.84658372
1633392000|2021-10-05|3.62970520868|118723874.97|75232820.49|7.0459445E-5|1460.41137579
1633478400|2021-10-06|3.71788410098|35733819.34|77060502.46|6.7156553E-5|1391.95240548
1633564800|2021-10-07|4.33978917618|284654658.51|89950715.35|8.0656253E-5|1671.7603921
1633651200|2021-10-08|4.41259832783|283922712.02|91459829.05|8.1763468E-5|1694.7096133
1633737600|2021-10-09|4.0702010459|78194345.93|84362968.07|7.4046435E-5|1534.75883898
1633824000|2021-10-10|4.51276541728|232253766.97|93535990.12|8.2392465E-5|1707.74682032
1633910400|2021-10-11|4.38908470565|60613964.93|90972462.72|7.6352105E-5|1582.54841078
1633996800|2021-10-12|4.05648969703|30651718.91|84078773.25|7.2384247E-5|1500.3067048
1634083200|2021-10-13|4.28813593112|34122680.51|88880099.67|7.4704772E-5|1548.40417558
1634169600|2021-10-14|4.4784011995|32468074.75|92823723.73|7.812774E-5|1619.35195851
1634256000|2021-10-15|4.02431720234|36241777.22|83411934.65|6.5336242E-5|1354.22285917
1634342400|2021-10-16|3.97814320963|14386576.5|82454887.31|6.5330937E-5|1354.11290251
1634428800|2021-10-17|3.82128547108|8474486.92|79203700.4|6.20806E-5|1286.7432387
1634515200|2021-10-18|3.74775233626|18269007.75|77679580.72|6.0422204E-5|1252.36970103
1634601600|2021-10-19|3.82861989106|8223287.12|79355720.76|5.9578295E-5|1234.87801764
1634688000|2021-10-20|3.91722205984|9679769.82|81192175.98|5.9358292E-5|1230.31802035
1634774400|2021-10-21|3.75724093609|8582864.96|77876250.72|6.0395925E-5|1251.82501675
1634860800|2021-10-22|4.48785599932|223587141.06|93019693.16|7.3944448E-5|1532.64495672
1634947200|2021-10-23|4.14910853082|54589063.41|85998481.79|6.7582083E-5|1400.77235653
1635033600|2021-10-24|3.95731304402|12962231.61|82023140.93|6.4947624E-5|1346.16798246
1635120000|2021-10-25|4.03675329632|18246649.05|83669697.3|6.4034969E-5|1327.25140219
1635206400|2021-10-26|4.01372965074|12182897.27|83192486.7|6.6492338E-5|1378.18523569
1635292800|2021-10-27|3.62086339488|17757868.54|75049556.41|6.1913741E-5|1283.28475587
1635379200|2021-10-28|3.77875667202|13390984.4|78322206.91|6.2332951E-5|1291.97371233
1635465600|2021-10-29|4.0057290306|18997528.73|83026658.02|6.4371847E-5|1334.23386509
1635552000|2021-10-30|4.46125588711|62618162.21|92468353.22|7.2084992E-5|1494.10405294
1635638400|2021-10-31|4.13014503472|71771422.73|85605425.82|6.7355108E-5|1396.06785065
1635724800|2021-11-01|4.2452902979|32805042.5|87992039.17|6.9589894E-5|1442.38821117
1635811200|2021-11-02|4.48228605737|38625931.58|92904245.09|7.0892633E-5|1469.39005387
1635897600|2021-11-03|4.58582530756|64048573.14|95050300.87|7.2825502E-5|1509.45258745
1635984000|2021-11-04|4.43686254768|15635326.83|91962753|7.2200187E-5|1496.49169707
1636070400|2021-11-05|4.40433741853|12738911.66|91288605.36|7.2053805E-5|1493.45764056
1636156800|2021-11-06|4.44721161681|10741924.13|92177257.93|7.2280085E-5|1498.14774117
1636243200|2021-11-07|4.57804826616|75170388.95|94889106.3|7.2292214E-5|1498.39913869
1636329600|2021-11-08|4.34461728942|17006956.9|90050787.55|6.4301038E-5|1332.7662085
1636416000|2021-11-09|4.36865232768|14286858.76|90548961.26|6.5231194E-5|1352.04553153
1636502400|2021-11-10|4.42846199584|52999481.64|91788634.95|6.8135185E-5|1412.23648957
1636588800|2021-11-11|4.34810776524|15325932.48|90123134.57|6.6945501E-5|1387.57793533
1636675200|2021-11-12|4.27201368339|13950373.7|88545934.2|6.6587966E-5|1380.16731521
1636761600|2021-11-13|4.28787569027|19345667.81|88874705.67|6.6510113E-5|1378.55365779
1636848000|2021-11-14|4.28839744421|9172009.19|88885520.05|6.5504878E-5|1357.71817388
1636934400|2021-11-15|4.42593826244|19402606|91736325.58|6.9636351E-5|1443.35112438
1637020800|2021-11-16|4.64100691477|35993263.76|96194048.84|7.7142798E-5|1598.93708731
1637107200|2021-11-17|5.42531654933|628573775.14|112450417.48|8.9870718E-5|1862.74840674
1637193600|2021-11-18|4.44919676883|90209575.81|92218404.13|7.8135403E-5|1619.51078927
1637280000|2021-11-19|4.65642922844|34194621.97|96513706.79|8.0118086E-5|1660.60581648
1637366400|2021-11-20|5.18018604086|176784776.2|107369602.79|8.6774359E-5|1798.57024144
1637452800|2021-11-21|4.98611808649|28306112.91|103347160.54|8.4898308E-5|1759.68537332
1637539200|2021-11-22|4.87927268232|30276220.48|101132578.19|8.6682083E-5|1796.65763884
1637625600|2021-11-23|5.0663994009|43156960.97|105011149.59|8.8005573E-5|1824.08958706
1637712000|2021-11-24|5.23588382885|46374951.33|108524049.62|9.3032056E-5|1928.27339025
1637798400|2021-11-25|6.14610730746|121175175.97|127390231.76|0.000107309327|2224.19807411
1637884800|2021-11-26|5.40277454228|110619762.23|111983189.79|0.000100854925|2090.41782498
1637971200|2021-11-27|5.89119510889|75832941.68|122106672.19|0.000107473987|2227.61097825
1638057600|2021-11-28|5.7794711406|31254044.31|119790971.95|0.000100954179|2092.47506054
1638144000|2021-11-29|5.60334052039|18786371.78|116140316.43|9.6932596E-5|2009.11979753
1638230400|2021-11-30|6.07024488354|151237420.22|125817832.96|0.000106485389|2207.12032923
1638316800|2021-12-01|5.87845462208|32482749.22|121842600.4|0.000102716619|2129.00511577
1638403200|2021-12-02|5.64858640918|23978681.87|117078126.98|0.000100014247|2072.99311046
1638489600|2021-12-03|5.08625717001|19534674.87|105422741.14|9.4895962E-5|1966.90652925
1638576000|2021-12-04|4.37670590393|42656655.35|90715887.56|8.8956163E-5|1843.79244519
1638662400|2021-12-05|3.97963578491|21054678.0159|82485823.88|8.085765E-5|1675.93475044
1638662400|2021-12-05|3.99193157913|21115415.3993|82740678.54|8.1070725E-5|1680.35114596