1515456000|2018-01-09|3.54527997971|137395008|0|0.000242903921|0
1515542400|2018-01-10|3.88880991936|194910000|0|0.000259716293|0
1515628800|2018-01-11|2.72410988808|60475600|0|0.000203203832|0
1515715200|2018-01-12|2.86344003677|48803400|286499519.153|0.000204815252|20492.6488628
1515801600|2018-01-13|2.56587004662|38795000|256726357.531|0.000178679267|17877.6308035
1515888000|2018-01-14|2.77599000931|73879504|277749769.569|0.000201567674|20167.7148759
1515974400|2018-01-15|2.20571994781|41597400|220691797.065|0.000159605781|15969.246987
1516060800|2018-01-16|1.51213002205|41661100|151295126.805|0.000131598279|13166.9750738
1516147200|2018-01-17|1.44446003437|26299900|144524451.288|0.000129101057|12917.1171093
1516233600|2018-01-18|1.46528995037|24132500|146608582.603|0.000127695222|12776.4579958
1516320000|2018-01-19|1.59229004383|21479600|159315480.208|0.000137178868|13725.3368596
1516406400|2018-01-20|1.94555997849|66344400|194661666.953|0.000150827954|15090.9873113
1516492800|2018-01-21|1.55321002007|22267900|155405357.701|0.000133896266|13396.8985802
1516579200|2018-01-22|1.36096000671|16173300|136169916.249|0.00012450006|12456.7677665
1516665600|2018-01-23|1.34273004532|13755700|134345926.144|0.000123544404|12361.1499074
1516752000|2018-01-24|1.35227000713|11121000|135300444.279|0.000119044136|11910.8790439
1516838400|2018-01-25|1.39793002605|12061400|139868924.157|0.000124156703|12422.413248
1516924800|2018-01-26|1.37795996666|9563530|137870839.55|0.000123347111|12341.4106078
1517011200|2018-01-27|1.38357996941|5276440|138433144.782|0.000120934903|12100.0587652
1517097600|2018-01-28|1.39338004589|6924550|139413677.039|0.000118220312|11828.4515737
1517184000|2018-01-29|1.26836001873|6682420|126904886.972|0.000112280016|11234.099569
1517270400|2018-01-30|1.06075000763|7628990|106132611.29|0.000104959286|10501.629057
1517356800|2018-01-31|1.06195998192|11313600|106253677.007|0.0001038988|10395.5231125
1517443200|2018-02-01|0.842225015163|12865900|84268242.7936|9.1840285E-5|9189.01634988
1517529600|2018-02-02|0.724382996559|7157760|72477642.5772|8.2029612E-5|8207.41641856
1517616000|2018-02-03|0.823656976223|6178000|82410434.3313|8.9772757E-5|8982.15168335
1517702400|2018-02-04|0.669947981834|6496180|67031186.1119|8.0940823E-5|8098.47856502
1517788800|2018-02-05|0.499752014875|3598690|50002342.4531|7.1852281E-5|7189.13031595
1517875200|2018-02-06|0.614766001701|4670820|61509989.0757|7.9283725E-5|7932.67852343
1517961600|2018-02-07|0.553318977356|4132300|55361951.7757|7.2601655E-5|7264.1089271
1518048000|2018-02-08|0.613982021809|4312330|61431546.4952|7.4281695E-5|7432.20361191
1518134400|2018-02-09|0.688039004803|1710850|68841268.6675|7.8750205E-5|7879.29751393
1518220800|2018-02-10|0.630055010319|3815550|63039719.4495|7.3076118E-5|7311.58057905
1518307200|2018-02-11|0.589093983173|2658030|58941394.782|7.245955E-5|7249.89061893
1518393600|2018-02-12|0.637079000473|2715790|63742500.9359|7.1368844E-5|7140.76056829
1518480000|2018-02-13|0.603514015675|2400540|60384177.9588|7.0189845E-5|7022.79645758
1518566400|2018-02-14|0.636062026024|3606630|63640745.7007|6.6991766E-5|6702.81477217
1518652800|2018-02-15|0.89795601368|45460700|89844369.647|8.8325856E-5|8837.38260556
1518739200|2018-02-16|0.994428992271|49740200|99496909.2737|9.7170087E-5|9722.28626226
1518825600|2018-02-17|0.969568014145|40461500|97009459.0269|8.7248643E-5|8729.60280742
1518912000|2018-02-18|0.855714976788|14679400|85617975.4604|8.1096589E-5|8114.06362547
1518998400|2018-02-19|0.874490976334|9027840|87496595.2196|7.7903574E-5|7794.58869778
1519084800|2018-02-20|0.770893990993|7100390|77131268.6754|6.7600338E-5|6763.7053781
1519171200|2018-02-21|0.803674995899|15664400|80411149.072|7.5177259E-5|7521.80895402
1519257600|2018-02-22|0.716838002205|9928640|71722732.7943|7.1647976E-5|7168.68891171
1519344000|2018-02-23|0.744751989841|7990650|74515648.8551|7.22983E-5|7233.75675272
1519430400|2018-02-24|0.718237996101|4516600|71862808.8309|7.3191975E-5|7323.17273095
1519516800|2018-02-25|0.734131991863|5536230|73453072.0634|7.5959903E-5|7600.11590671
1519603200|2018-02-26|0.744193017483|7280700|74459718.4948|7.1786876E-5|7182.58630894
1519689600|2018-02-27|0.746703028679|4473190|74710854.8176|6.9618768E-5|6965.6576562
1519776000|2018-02-28|0.692654013634|3742870|69303019.3167|6.6614796E-5|6665.09744129
1519862400|2018-03-01|0.717613995075|5024930|71800374.9403|6.552954E-5|6556.51307521
1519948800|2018-03-02|0.706740021706|3367470|70712384.3533|6.3748376E-5|6378.29969602
1520035200|2018-03-03|0.694266021252|3790250|69464306.8673|6.0425077E-5|6045.78931235
1520121600|2018-03-04|0.688675999641|3545380|68905003.2641|5.981933E-5|5985.18190129
1520208000|2018-03-05|0.661148011684|2568660|66150708.1677|5.712701E-5|5715.8035723
1520294400|2018-03-06|0.573255002499|3018700|57356634.5367|5.3178135E-5|5320.70167943
1520380800|2018-03-07|0.494109988213|3652080|49437836.0257|4.9581707E-5|4960.86369233
1520467200|2018-03-08|0.442600011826|2301660|44284038.4226|4.7110117E-5|4713.57021143
1520553600|2018-03-09|0.445311993361|2428420|44555385.7163|4.7690454E-5|4771.63562769
1520640000|2018-03-10|0.403079003096|1673220|40329791.9641|4.5463456E-5|4548.81476923
1520726400|2018-03-11|0.459105998278|2909370|45935534.8939|4.7930237E-5|4795.62689759
1520812800|2018-03-12|0.429931014776|2380150|43016450.3458|4.6705639E-5|4673.10040881
1520899200|2018-03-13|0.415069013834|1849980|41529443.1632|4.5141468E-5|4516.59836588
1520985600|2018-03-14|0.364167004824|2778590|36436478.5816|4.4035718E-5|4405.96340272
1521072000|2018-03-15|0.39639300108|11692500|39660828.8352|4.7753243E-5|4777.91785372
1521158400|2018-03-16|0.388404995203|3634190|38861594.9921|4.658056E-5|4660.58593371
1521244800|2018-03-17|0.361012011766|2656190|36120807.2278|4.5600289E-5|4562.50538712
1521331200|2018-03-18|0.35616800189|3352460|35636144.1412|4.3310053E-5|4333.35752589
1521417600|2018-03-19|0.380513012409|3332710|38071966.3631|4.4088568E-5|4411.25118762
1521504000|2018-03-20|0.41350799799|4267640|41373258.3824|4.6391362E-5|4641.65582303
1521590400|2018-03-21|0.409648001194|5319690|40987048.7387|4.5876934E-5|4590.18504755
1521676800|2018-03-22|0.411890000105|3288280|41211370.5058|4.7189257E-5|4721.48863441
1521763200|2018-03-23|0.404141992331|3941180|40436149.6976|4.5513433E-5|4553.81530493
1521849600|2018-03-24|0.443605005741|8021010|44384593.006|5.117661E-5|5120.44042984
1521936000|2018-03-25|0.455211013556|5753530|45545823.3493|5.3580836E-5|5360.99351442
1522022400|2018-03-26|0.417208999395|4862700|41743559.3905|5.0820886E-5|5084.84878345
1522108800|2018-03-27|0.383152008057|2270590|38336009.692|4.8914854E-5|4894.14195305
1522195200|2018-03-28|0.41659501195|4036210|41682126.043|5.2372375E-5|5240.08179
1522281600|2018-03-29|0.358821004629|3070250|35901588.2305|5.00748E-5|5010.19959013
1522368000|2018-03-30|0.342830002308|2157160|34301619.7298|4.9753865E-5|4978.08869069
1522454400|2018-03-31|0.336982995272|2132280|33716602.1684|4.832316E-5|4834.94058781
1522540800|2018-04-01|0.30928298831|2055070|30945097.7303|4.5188866E-5|4521.34106157
1522627200|2018-04-02|0.322616994381|1465210|32279221.9245|4.5542929E-5|4556.76649987
1522713600|2018-04-03|0.34883800149|2189270|34902746.0354|4.6785523E-5|4681.09328809
1522800000|2018-04-04|0.305613011122|1895700|30577898.4059|4.4590043E-5|4461.42590515
1522886400|2018-04-05|0.308122009039|1819650|30828934.6743|4.5235757E-5|4526.03240465
1522972800|2018-04-06|0.293893992901|1296340|29405361.9254|4.4285689E-5|4430.97424451
1523059200|2018-04-07|0.316213011742|1761070|31638474.1114|4.5754435E-5|4577.92833779
1523145600|2018-04-08|0.32593101263|2092010|32610801.9139|4.640565E-5|4643.08519653
1523232000|2018-04-09|0.30965000391|1780390|30981817.6628|4.5733622E-5|4575.84601961
1523318400|2018-04-10|0.324515998363|2318360|32469225.0627|4.7480235E-5|4750.60226312
1523404800|2018-04-11|0.338515013456|3360590|33869885.3742|4.8579144E-5|4860.55262973
1523491200|2018-04-12|0.410944014788|5595850|41116719.1268|5.208911E-5|5211.73986812
1523577600|2018-04-13|0.460815995932|9365750|46106627.7671|5.8360984E-5|5839.26814426
1523664000|2018-04-14|0.437471985817|3819220|43770959.9114|5.4778215E-5|5480.79678361
1523750400|2018-04-15|0.481730014086|4250640|48199163.6451|5.7836911E-5|5786.83216014
1523836800|2018-04-16|0.448536008596|3609940|44877960.8177|5.5658814E-5|5568.90422615
1523923200|2018-04-17|0.455053985119|4178380|45530114.8223|5.7586536E-5|5761.78141944
1524009600|2018-04-18|0.493102014065|3462690|49336981.2794|6.0403853E-5|6043.66577232
1524096000|2018-04-19|0.519268989563|5112930|51955102.4574|6.2605451E-5|6263.94544345
1524182400|2018-04-20|0.535009026527|5181970|53529957.3259|6.0481495E-5|6051.43406154
1524268800|2018-04-21|0.519303977489|3860510|51958604.3583|5.8377753E-5|5840.94615666
1524355200|2018-04-22|0.537980973721|3933840|53827318.7407|6.1117117E-5|6115.0313821
1524441600|2018-04-23|0.565352022648|4204420|56565905.3102|6.330306E-5|6333.74385226
1524528000|2018-04-24|0.631331980228|6056250|63167488.8057|6.510255E-5|6513.7910436
1524614400|2018-04-25|0.509051978588|5154390|50932847.5533|5.7547697E-5|5757.89546379
1524700800|2018-04-26|0.55608600378|3871350|55638802.0566|5.9913313E-5|5994.58526181
1524787200|2018-04-27|0.567183017731|4163020|56749104.7552|6.3111147E-5|6314.54218544
1524873600|2018-04-28|0.689503014088|16577300|68987748.18|7.3755624E-5|7379.56805324
1524960000|2018-04-29|0.707786023617|7937240|70817041.1635|7.5143859E-5|7518.46685075
1525046400|2018-04-30|0.705783009529|8202040|70616632.3769|7.6378898E-5|7642.03797569
1525132800|2018-05-01|0.683709025383|4294930|68408033.4972|7.4976236E-5|7501.6954192
1525219200|2018-05-02|0.711027979851|5168250|71141417.2425|7.6985074E-5|7702.68881968
1525305600|2018-05-03|0.694132983685|5421640|69450999.6439|7.1237986E-5|7127.66783399
1525392000|2018-05-04|0.717028021812|12794700|71741743.1136|7.3914625E-5|7395.47671468
1525478400|2018-05-05|0.70709502697|4753740|70747903.634|7.1726947E-5|7176.5900491
1525564800|2018-05-06|0.648006975651|3219250|64835894.4557|6.7117598E-5|6715.40533291
1525651200|2018-05-07|0.618714988232|2894370|61905103.5531|6.6010279E-5|6604.61316566
1525737600|2018-05-08|0.595254004002|2202000|59557729.343|6.4457562E-5|6449.25696576
1525824000|2018-05-09|0.577269971371|3006920|57758352.5987|6.1904434E-5|6193.80585119
1525910400|2018-05-10|0.569984972477|3277020|57029456.9369|6.3023964E-5|6305.81965225
1525996800|2018-05-11|0.471812993288|2441250|47206925.0345|5.5892145E-5|5592.25018507
1526083200|2018-05-12|0.473607003689|1609500|47386422.47|5.5686437E-5|5571.66808974
1526169600|2018-05-13|0.505891025066|1262830|50616575.8736|5.7988822E-5|5802.03139243
1526256000|2018-05-14|0.494886994362|2122960|49515578.226|5.6773995E-5|5680.48306513
1526342400|2018-05-15|0.486809998751|1727830|48707439.5492|5.7201912E-5|5723.29795606
1526428800|2018-05-16|0.458393007517|1029610|45864196.1695|5.4773846E-5|5480.35937876
1526515200|2018-05-17|0.435405999422|2133230|43564247.7032|5.3791549E-5|5382.07642542
1526601600|2018-05-18|0.442840993404|1131100|44308151.5117|5.3671387E-5|5370.05377203
1526688000|2018-05-19|0.43880200386|1277450|43904032.1462|5.3206311E-5|5323.52078608
1526774400|2018-05-20|0.451283991337|959314|45152910.0666|5.3009602E-5|5303.8393511
1526860800|2018-05-21|0.423920989037|806594|42415123.9316|5.0352949E-5|5038.02979185
1526947200|2018-05-22|0.383332014084|920522|38354019.4681|4.7667559E-5|4769.34463784
1527033600|2018-05-23|0.335967004299|1155540|33614946.9876|4.4452899E-5|4447.70416204
1527120000|2018-05-24|0.347398012877|1495270|34758667.8263|4.5786537E-5|4581.14028149
1527206400|2018-05-25|0.331703007221|810066|33188315.4019|4.4344491E-5|4436.85743453
1527292800|2018-05-26|0.332385987043|991280|33256652.4969|4.5186435E-5|4521.09783489
1527379200|2018-05-27|0.324178010225|930765|32435406.7053|4.3996786E-5|4402.06800777
1527465600|2018-05-28|0.287189006805|1153410|28734497.7644|4.0245151E-5|4026.70079298
1527552000|2018-05-29|0.32501500845|1316560|32519152.1643|4.3494293E-5|4351.79144216
1527638400|2018-05-30|0.357609003782|6253290|35780322.4046|4.8283E-5|4830.92228772
1527724800|2018-05-31|0.369296014309|2605840|36949657.1471|4.9277774E-5|4930.45357578
1527811200|2018-06-01|0.370705008507|1242720|37090633.6725|4.9155666E-5|4918.23622205
1527897600|2018-06-02|0.368588000536|966372|36878818.6943|4.8222725E-5|4824.89155815
1527984000|2018-06-03|0.361395001411|1304910|36159128.0292|4.6811308E-5|4683.67319021
1528070400|2018-06-04|0.330568999052|1447140|33074853.8123|4.3990992E-5|4401.48844456
1528156800|2018-06-05|0.328489005566|1334820|32866740.8436|4.303109E-5|4305.44602494
1528243200|2018-06-06|0.320661008358|763368|32083515.6905|4.1894676E-5|4191.74286789
1528329600|2018-06-07|0.320235013962|499122|32040892.5537|4.1706824E-5|4172.94739263
1528416000|2018-06-08|0.313118994236|353039|31328906.0706|4.1065217E-5|4108.75210334
1528502400|2018-06-09|0.300458997488|392804|30062218.4826|3.9891104E-5|3991.27699282
1528588800|2018-06-10|0.267049014568|950569|26719403.9239|3.9352819E-5|3937.41900941
1528675200|2018-06-11|0.267776995897|788997|26792243.4629|3.8769379E-5|3879.04359593
1528761600|2018-06-12|0.234665006399|523016|23479245.0891|3.5650589E-5|3566.99505199
1528848000|2018-06-13|0.221405997872|518490|22152624.9683|3.4867636E-5|3488.65735916
1528934400|2018-06-14|0.241545006633|846581|24167618.7546|3.618462E-5|3620.42715406
1529020800|2018-06-15|0.223784998059|328454|22390654.1762|3.465999E-5|3467.88147807
1529107200|2018-06-16|0.226717993617|306775|22684113.4729|3.4612588E-5|3463.13877102
1529193600|2018-06-17|0.221680998802|213797|22180139.9041|3.41086E-5|3412.71251943
1529280000|2018-06-18|0.223930999637|311966|22405262.1058|3.3249739E-5|3326.77976007
1529366400|2018-06-19|0.224830001593|224703|22495210.9321|3.3210044E-5|3322.80807522
1529452800|2018-06-20|0.215124994516|298908|21524183.8356|3.1745505E-5|3176.2747379
1529539200|2018-06-21|0.212257996202|195671|21237328.1236|3.1540296E-5|3155.74266814
1529625600|2018-06-22|0.174443006516|357553|17453774.3212|2.8673882E-5|2868.94542428
1529712000|2018-06-23|0.170922994614|224561|17101583.1435|2.7736073E-5|2775.11378475
1529798400|2018-06-24|0.157110005617|428864|15719532.934|2.5450211E-5|2546.40325688
1529884800|2018-06-25|0.168185994029|279893|16827734.492|2.6913289E-5|2692.79070599
1529971200|2018-06-26|0.156210005283|129097|15629484.0533|2.5634799E-5|2564.87208648
1530057600|2018-06-27|0.153488993645|283405|15357236.2708|2.4928659E-5|2494.21992474
1530144000|2018-06-28|0.146457001567|290804|14653654.3499|2.4808756E-5|2482.22298276
1530230400|2018-06-29|0.161237001419|547048|16132457.0789|2.5929435E-5|2594.35175261
1530316800|2018-06-30|0.175210997462|443009|17530616.0327|2.7359619E-5|2737.44789104
1530403200|2018-07-01|0.184413000941|476342|18451315.8103|2.8878516E-5|2889.42003074
1530489600|2018-07-02|0.197659999132|779343|19776735.2793|2.9884278E-5|2990.05088341
1530576000|2018-07-03|0.241335004568|5024930|24146607.3491|3.6960209E-5|3698.02820714
1530662400|2018-07-04|0.23550799489|15499700|23563590.874|3.5696281E-5|3571.56690837
1530748800|2018-07-05|0.212148994207|2884640|21226422.2036|3.1954288E-5|3197.16438363
1530835200|2018-07-06|0.204347997904|787418|20445898.5169|3.0620813E-5|3063.74440428
1530921600|2018-07-07|0.201576992869|588783|20168648.0188|2.9397557E-5|2941.35243961
1531008000|2018-07-08|0.215857997537|3278080|21597523.6462|3.1866228E-5|3188.35355002
1531094400|2018-07-09|0.220874994993|3464990|22099496.1288|3.2762264E-5|3278.00585332
1531180800|2018-07-10|0.194859996438|1389510|19496583.2061|3.0783812E-5|3080.05318193
1531267200|2018-07-11|0.195611998439|668179|19571824.0486|3.0589659E-5|3060.62730524
1531353600|2018-07-12|0.185319006443|391122|18541965.0168|2.9751912E-5|2976.80697774
1531440000|2018-07-13|0.186860993505|540573|18696248.7657|2.9955034E-5|2997.13041735
1531526400|2018-07-14|0.183597996831|384616|18369771.5461|2.9253423E-5|2926.93115789
1531612800|2018-07-15|0.189540997148|340183|18964394.3214|2.980373E-5|2981.99174044
1531699200|2018-07-16|0.210191994905|582275|21030615.9153|3.1177661E-5|3119.4594919
1531785600|2018-07-17|0.234290003777|933672|23441724.7222|3.2002284E-5|3201.96645148
1531872000|2018-07-18|0.219239994884|825944|21935907.3289|2.9744478E-5|2976.06334693
1531958400|2018-07-19|0.206811994314|566742|20692432.3413|2.7697318E-5|2771.23616863
1532044800|2018-07-20|0.175420001149|695229|17551527.3838|2.3853264E-5|2386.62189914
1532131200|2018-07-21|0.191326007247|428434|19142991.268|2.5787644E-5|2580.16487679
1532217600|2018-07-22|0.184561997652|424686|18466223.9027|2.4878647E-5|2489.21593688
1532304000|2018-07-23|0.187213003635|1272470|18731467.8834|2.4278347E-5|2429.15325464
1532390400|2018-07-24|0.17918099463|899614|17927831.6507|2.1269618E-5|2128.11705598
1532476800|2018-07-25|0.188678994775|793954|18878147.5046|2.3061973E-5|2307.4499022
1532563200|2018-07-26|0.172933995724|622466|17302792.3646|2.1748381E-5|2176.01934851
1532649600|2018-07-27|0.179155007005|504438|17925230.2386|2.1941799E-5|2195.37151375
1532736000|2018-07-28|0.177323997021|608095|17742030.7936|2.1645598E-5|2165.73544875
1532822400|2018-07-29|0.190155997872|1445970|19025928.674|2.3137668E-5|2315.02359103
1532908800|2018-07-30|0.173955|877009|17404948.5128|2.1264645E-5|2127.61950716
1532995200|2018-07-31|0.158251|733966|15833695.5368|2.0339595E-5|2035.06426229
1533081600|2018-08-01|0.150363|663655|15044466.943|1.971997E-5|1973.06808711
1533168000|2018-08-02|0.146138|556630|14621737.4628|1.9312158E-5|1932.26473687
1533254400|2018-08-03|0.147676|601573|14775620.999|1.9863903E-5|1987.46920481
1533340800|2018-08-04|0.145683|540690|14576212.7496|2.0714646E-5|2072.58971279
1533427200|2018-08-05|0.150539|558753|15062076.5024|2.1297224E-5|2130.87915541
1533513600|2018-08-06|0.153455|450684|15353834.8845|2.2074139E-5|2208.61285343
1533600000|2018-08-07|0.128872|1165500|12894199.2761|1.9083327E-5|1909.3691507
1533686400|2018-08-08|0.114089|1000680|11415096.3841|1.8092708E-5|1810.25344836
1533772800|2018-08-09|0.122127|954536|12219332.9427|1.8593594E-5|1860.3692524
1533859200|2018-08-10|0.110898|997005|11095823.075|1.7930994E-5|1794.07326537
1533945600|2018-08-11|0.10382|1089730|10387638.6557|1.6490542E-5|1649.94983175
1534032000|2018-08-12|0.10324|686048|10329607.1549|1.6328493E-5|1633.73613058
1534118400|2018-08-13|0.0924195|592733|9246969.47355|1.4675422E-5|1468.33924924
1534204800|2018-08-14|0.0906518|576807|9070103.46651|1.4621942E-5|1462.98834465
1534291200|2018-08-15|0.0970025|511151|9705518.38474|1.5376427E-5|1538.47782212
1534377600|2018-08-16|0.11485|412028|11491237.7154|1.8130212E-5|1814.00588526
1534464000|2018-08-17|0.117638|655978|11770189.1368|1.7876404E-5|1788.61130048
1534550400|2018-08-18|0.10846|676249|10851890.6627|1.6884192E-5|1689.33621162
1534636800|2018-08-19|0.116132|475770|11619507.3432|1.7849793E-5|1785.94875519
1534723200|2018-08-20|0.115924|451170|11598696.0463|1.8375755E-5|1838.57352115
1534809600|2018-08-21|0.131161|367605|13123223.5959|2.0213569E-5|2022.45473623
1534896000|2018-08-22|0.0937345|469309|9378540.89363|1.4699508E-5|1470.7491574
1534982400|2018-08-23|0.0891053|385219|8915369.47324|1.3635338E-5|1364.27436036
1535068800|2018-08-24|0.0854857|193085|8553212.88608|1.2721162E-5|1272.80710978
1535155200|2018-08-25|0.0896393|122746|8968798.47576|1.3253997E-5|1326.11954903
1535241600|2018-08-26|0.0971504|200551|9720316.41746|1.4484365E-5|1449.22317259
1535328000|2018-08-27|0.105233|930915|10529015.3984|1.5285186E-5|1529.34876666
1535414400|2018-08-28|0.116168|743186|11623109.2984|1.6370267E-5|1637.9157994
1535500800|2018-08-29|0.105045|219315|10510205.1878|1.4906005E-5|1491.41007264
1535587200|2018-08-30|0.0975363|299633|9758927.3764|1.3977226E-5|1398.48172893
1535673600|2018-08-31|0.102145|273656|10220047.6834|1.4514222E-5|1452.21049417
1535760000|2018-09-01|0.109628|266163|10968754.0989|1.5240399E-5|1524.86763418
1535846400|2018-09-02|0.107234|284838|10729224.0764|1.474469E-5|1475.26981132
1535932800|2018-09-03|0.101343|134451|10139804.1253|1.3958976E-5|1396.65573774
1536019200|2018-09-04|0.106313|354458|10637074.0552|1.4441444E-5|1444.92874147
1536105600|2018-09-05|0.0792202|375771|7926322.59522|1.1662326E-5|1166.86600244
1536192000|2018-09-06|0.0798807|176861|7992408.46819|1.2234434E-5|1224.10787468
1536278400|2018-09-07|0.0764531|106001|7649462.30891|1.1821907E-5|1182.83276958
1536364800|2018-09-08|0.0678046|159271|6784142.59292|1.0890591E-5|1089.65058809
1536451200|2018-09-09|0.0703673|152424|7040551.77789|1.1167888E-5|1117.3953486
1536537600|2018-09-10|0.0701606|129547|7019870.55163|1.1084348E-5|1109.03681139
1536624000|2018-09-11|0.0691287|118010|6916624.50724|1.0936009E-5|1094.19485483
1536710400|2018-09-12|0.0661354|110969|6617131.93559|1.0412072E-5|1041.77269884
1536796800|2018-09-13|0.0698746|119595|6991255.01844|1.0721387E-5|1072.72099831
1536883200|2018-09-14|0.0715079|129827|7154673.72598|1.0979746E-5|1098.57093026
1536969600|2018-09-15|0.0738941|728467|7393423.3249|1.1293266E-5|1129.93995811
1537056000|2018-09-16|0.0842461|761603|8429185.56112|1.2926772E-5|1293.37927684
1537142400|2018-09-17|0.0925278|3557230|9257805.35553|1.4730911E-5|1473.89116295
1537228800|2018-09-18|0.0915577|1780090|9160742.66761|1.4370333E-5|1437.8137793
1537315200|2018-09-19|0.0940006|772191|9405165.34601|1.4690945E-5|1469.89239233
1537401600|2018-09-20|0.0953105|570368|9536226.4891|1.4618915E-5|1462.68548025
1537488000|2018-09-21|0.100298|500854|10035247.3694|1.4892167E-5|1490.02552106
1537574400|2018-09-22|0.118603|1987940|11866741.5477|1.7644057E-5|1765.36398128
1537660800|2018-09-23|0.110191|2385520|11025084.6765|1.6420366E-5|1642.92842037
1537747200|2018-09-24|0.103466|454631|10352219.4293|1.5687577E-5|1569.60972124
1537833600|2018-09-25|0.0977735|434956|9782660.25917|1.5166983E-5|1517.52204683
1537920000|2018-09-26|0.110008|2279660|11006774.7374|1.6937336E-5|1694.65349796
1538006400|2018-09-27|0.109853|848711|10991266.3191|1.6453065E-5|1646.20009631
1538092800|2018-09-28|0.109257|456293|10931633.9492|1.6444139E-5|1645.30701152
1538179200|2018-09-29|0.113937|719188|11399888.1287|1.7258057E-5|1726.74301692
1538265600|2018-09-30|0.118884|1052350|11894856.8094|1.7943238E-5|1795.29833036
1538352000|2018-10-01|0.121765|1497710|12183113.2818|1.8478304E-5|1848.83399078
1538438400|2018-10-02|0.116779|1491490|11684242.4829|1.7812266E-5|1782.19401702
1538524800|2018-10-03|0.118682|256735|11874645.8384|1.8251497E-5|1826.14097248
1538611200|2018-10-04|0.113142|3121060|11320344.9508|1.7203487E-5|1721.28305312
1538697600|2018-10-05|0.112956|569157|11301734.8488|1.705645E-5|1706.57136727
1538784000|2018-10-06|0.106633|479602|10669091.435|1.6185183E-5|1619.39734716
1538870400|2018-10-07|0.107859|270423|10791758.0213|1.6334971E-5|1634.38428241
1538956800|2018-10-08|0.112506|320196|11256710.4084|1.6912524E-5|1692.17095038
1539043200|2018-10-09|0.107898|330298|10795660.1394|1.6243241E-5|1625.20630038
1539129600|2018-10-10|0.107118|487688|10717617.7762|1.6265661E-5|1627.44951806
1539216000|2018-10-11|0.088766|485517|8881421.04523|1.4188394E-5|1419.60999786
1539302400|2018-10-12|0.0898571|365064|8990590.30488|1.4320815E-5|1432.85928988
1539388800|2018-10-13|0.0954655|428312|9551734.90743|1.5187027E-5|1519.52753546
1539475200|2018-10-14|0.0976614|1130010|9771444.17081|1.5524159E-5|1553.25904572
1539561600|2018-10-15|0.107429|888970|10748734.6672|1.6285659E-5|1629.45040419
1539648000|2018-10-16|0.11065|836290|11071009.6056|1.6775039E-5|1678.41498331
1539734400|2018-10-17|0.107731|486918|10778951.0694|1.6461479E-5|1647.0419533
1539820800|2018-10-18|0.101904|440820|10195934.5942|1.5733914E-5|1574.24593789
1539907200|2018-10-19|0.103164|265057|10322003.0272|1.5956297E-5|1596.49631593
1539993600|2018-10-20|0.107376|559614|10743431.7887|1.6546903E-5|1655.58899284
1540080000|2018-10-21|0.104997|235110|10505402.5808|1.6197367E-5|1620.61640889
1540166400|2018-10-22|0.115092|1260400|11515450.8589|1.7741508E-5|1775.11437404
1540252800|2018-10-23|0.114437|736681|11449915.2846|1.7671648E-5|1768.12457981
1540339200|2018-10-24|0.113491|318334|11355263.9056|1.7471336E-5|1748.08250049
1540425600|2018-10-25|0.110486|294131|11054600.6985|1.7060076E-5|1706.9341642
1540512000|2018-10-26|0.106111|454498|10616863.0842|1.6388432E-5|1639.73328598
1540598400|2018-10-27|0.125359|2174210|12542708.4786|1.934439E-5|1935.48962951
1540684800|2018-10-28|0.114|2852170|11406191.5503|1.7575261E-5|1758.48064485
1540771200|2018-10-29|0.113781|1309430|11384279.656|1.7967416E-5|1797.71744351
1540857600|2018-10-30|0.11672|1830720|11678339.2785|1.8426748E-5|1843.67559067
1540944000|2018-10-31|0.116892|678515|11695548.6202|1.8502567E-5|1851.26160855
1541030400|2018-11-01|0.130644|2630160|13071495.5167|2.0484244E-5|2049.53693709
1541116800|2018-11-02|0.125433|1249870|12550112.4976|1.9634371E-5|1964.50347891
1541203200|2018-11-03|0.119888|1064260|11995311.3385|1.8846581E-5|1885.68169259
1541289600|2018-11-04|0.121277|581555|12134286.7776|1.9020472E-5|1903.08023692
1541376000|2018-11-05|0.112833|412489|11289428.1684|1.7576164E-5|1758.57099389
1541462400|2018-11-06|0.111753|572661|11231496.7218|1.7296522E-5|1738.35002319
1541548800|2018-11-07|0.11095|515708|11101025.8992|1.6990447E-5|1699.96748252
1541635200|2018-11-08|0.106413|342706|10647079.4864|1.648863E-5|1649.75852792
1541721600|2018-11-09|0.103111|278765|10316700.1486|1.6147375E-5|1615.61449373
1541808000|2018-11-10|0.106874|278850|10693204.5241|1.667504E-5|1668.40965219
1541894400|2018-11-11|0.108034|653016|10809267.5259|1.685064E-5|1685.97918935
1541980800|2018-11-12|0.10534|295510|10539721.2097|1.6533595E-5|1654.25747005
1542067200|2018-11-13|0.0971589|296877|9721166.87911|1.5277782E-5|1528.60796453
1542153600|2018-11-14|0.0790962|583734|7913915.86055|1.3783788E-5|1379.12742296
1542240000|2018-11-15|0.0763353|271590|7637675.91098|1.3515385E-5|1352.27254549
1542326400|2018-11-16|0.0735026|154579|7354252.06181|1.3183022E-5|1319.01819425
1542412800|2018-11-17|0.0725818|169694|7262122.05147|1.3067607E-5|1307.47042585
1542499200|2018-11-18|0.0803127|481938|8035631.93091|1.428152E-5|1428.9276557
1542585600|2018-11-19|0.0560752|475880|5610565.54757|1.1510893E-5|1151.71447784
1542672000|2018-11-20|0.0477633|342244|4778924.11294|1.0728817E-5|1073.46440185
1542758400|2018-11-21|0.0522217|199723|5225006.25687|1.1347191E-5|1135.33538688
1542844800|2018-11-22|0.048229|180516|4825519.40597|1.1046647E-5|1105.26466378
1542931200|2018-11-23|0.0482053|173903|4823148.11878|1.1089045E-5|1109.50676649
1543017600|2018-11-24|0.0429178|69763.9|4294110.9449|1.1059122E-5|1106.51284132
1543104000|2018-11-25|0.0441004|96399|4412435.17409|1.0997688E-5|1100.36610473
1543190400|2018-11-26|0.0417063|60065.2|4172895.1461|1.1035953E-5|1104.19468297
1543276800|2018-11-27|0.0429495|150851|4297282.66658|1.1241206E-5|1124.73113064
1543363200|2018-11-28|0.0510554|390667|5108312.91297|1.1992099E-5|1199.86121302
1543449600|2018-11-29|0.0509877638585|212631.020645|5101545.62537|1.1916241E-5|1192.27129303
1543536000|2018-11-30|0.0473204952859|92276.0417091|4734619.59199|1.1779271E-5|1178.56685394
1543622400|2018-12-01|0.0525973105754|335954.020906|5262587.71452|1.2479574E-5|1248.63518869
1543708800|2018-12-02|0.0507468542063|205879.317471|5077441.57591|1.2258055E-5|1226.47125758
1543795200|2018-12-03|0.0476739296817|250235.229993|4769982.22725|1.2242508E-5|1224.9157132
1543881600|2018-12-04|0.0513431886377|431043.25973|5137107.40707|1.2975629E-5|1298.26763035
1543968000|2018-12-05|0.0459215802483|148064.028415|4594652.11058|1.2232723E-5|1223.93668175
1544054400|2018-12-06|0.0392008892006|135579.520693|3922217.99268|1.1133132E-5|1113.91786094
1544140800|2018-12-07|0.0385288863006|107579.678459|3854981.20496|1.1265963E-5|1127.20817524
1544227200|2018-12-08|0.0397351970641|160501.144092|3975677.79827|1.1430922E-5|1143.71303446
1544313600|2018-12-09|0.0412275426622|59053.6119471|4124993.41012|1.1406992E-5|1141.31873478
1544400000|2018-12-10|0.0386851615018|93001.6576321|3870617.21267|1.1044522E-5|1105.05204837
1544486400|2018-12-11|0.0382797417016|34127.4412841|3830053.21356|1.1177911E-5|1118.39819297
1544572800|2018-12-12|0.0395339038904|70559.8956769|3955537.5483|1.1337674E-5|1134.38316999
1544659200|2018-12-13|0.0363480826833|36515.6053678|3636782.39976|1.0969108E-5|1097.50655249
1544745600|2018-12-14|0.0345981094098|49201.5597427|3461690.02813|1.0670246E-5|1067.60412075
1544832000|2018-12-15|0.0351938011903|24281.4116739|3521291.5593|1.0873152E-5|1087.90574095
1544918400|2018-12-16|0.0358127321817|56241.4510788|3583218.27373|1.1009685E-5|1101.5664563
1545004800|2018-12-17|0.0395076632936|90723.364406|3952912.06344|1.1141898E-5|1114.79493704
1545091200|2018-12-18|0.0423379958644|76170.1742629|4236099.04111|1.1454902E-5|1146.11233686
1545177600|2018-12-19|0.0428431714763|235272.250439|4286644.03932|1.1437196E-5|1144.34077522
1545264000|2018-12-20|0.0460150511642|156918.320402|4604004.27874|1.1129691E-5|1113.57357405
1545350400|2018-12-21|0.0435999794268|97753.7990443|4362365.938|1.1189398E-5|1119.54751685
1545436800|2018-12-22|0.0480614634684|296574.084171|4808756.65359|1.1972914E-5|1197.94167105
1545523200|2018-12-23|0.0476872276525|136692.451805|4771312.74656|1.1924847E-5|1193.13236044
1545609600|2018-12-24|0.0482420219063|192910.438531|4826822.30384|1.1828086E-5|1183.45100517
1545696000|2018-12-25|0.0431068802498|122732.89606|4313029.23918|1.129786E-5|1130.39960762
1545782400|2018-12-26|0.0431712099719|47303.7487367|4319465.70525|1.1192087E-5|1119.81656289
1545868800|2018-12-27|0.0392433983551|109799.377218|3926471.21688|1.0737397E-5|1074.32286784
1545955200|2018-12-28|0.0444034131231|114423.577701|4442752.9436|1.1316089E-5|1132.22349767
1546041600|2018-12-29|0.0421239538888|58834.5735044|4214683.21853|1.1026033E-5|1103.20214419
1546128000|2018-12-30|0.0436348036646|63171.7606222|4365850.25315|1.1286947E-5|1129.30771492
1546214400|2018-12-31|0.0415081869382|69238.5897576|4153073.08003|1.1090438E-5|1109.64614215
1546300800|2019-01-01|0.0436162564949|38159.2375827|4363994.52885|1.1347998E-5|1135.41613071
1546387200|2019-01-02|0.0444894195806|102287.379699|4451358.26052|1.1281968E-5|1128.8095445
1546473600|2019-01-03|0.0426408103976|138443.568253|4266396.94084|1.1113809E-5|1111.98451147
1546560000|2019-01-04|0.0472055810824|365047.163923|4723121.93044|1.2236661E-5|1224.33069563
1546646400|2019-01-05|0.0452794707827|120143.80907|4530406.28987|1.17756E-5|1178.19955456
1546732800|2019-01-06|0.0490216283142|2754619.90078|4904825.2865|1.202503E-5|1203.15610156
1546819200|2019-01-07|0.0479564388753|217344.970032|4798248.4902|1.1913908E-5|1192.03786632
1546905600|2019-01-08|0.0465319015786|141831.249905|4655717.39128|1.1543948E-5|1155.02177311
1546992000|2019-01-09|0.0468352743821|82422.2031553|4686071.14837|1.1606403E-5|1161.27066516
1547078400|2019-01-10|0.0393208199596|164633.059329|3934217.58224|1.0688129E-5|1069.39339201
1547164800|2019-01-11|0.0401301196161|67385.801081|4015191.50244|1.0883141E-5|1088.90518347
1547251200|2019-01-12|0.041020090164|502703.578425|4104236.89318|1.1203692E-5|1120.97769318
1547337600|2019-01-13|0.0384228184618|232701.894108|3844368.66034|1.0814333E-5|1082.02064638
1547424000|2019-01-14|0.0434588213221|690742.206256|4348242.46098|1.1726446E-5|1173.28148492
1547510400|2019-01-15|0.0430138272073|648964.790557|4303718.88104|1.1847335E-5|1185.37695062
1547596800|2019-01-16|0.0443812172813|241817.035744|4440532.15392|1.2142581E-5|1214.91758598
1547683200|2019-01-17|0.0460890655886|206298.371319|4611409.74104|1.2529092E-5|1253.5896781
1547769600|2019-01-18|0.0478440492108|1852573.43644|4787003.41966|1.3079866E-5|1308.69699165
1547856000|2019-01-19|0.0496253105081|766069.510008|4965226.29298|1.3309481E-5|1331.67096247
1547942400|2019-01-20|0.0483939907767|895772.952846|4842027.44459|1.3438991E-5|1344.6289964
1548028800|2019-01-21|0.04728355403|498474.33536|4730923.46006|1.322235E-5|1322.95313022
1548115200|2019-01-22|0.047113910634|256134.338154|4713949.90681|1.3070579E-5|1307.76778726
1548201600|2019-01-23|0.046437067988|191767.157696|4646228.88164|1.2952712E-5|1295.97468569
1548288000|2019-01-24|0.0477595672972|385537.158936|4778550.63993|1.3263358E-5|1327.05615744
1548374400|2019-01-25|0.0484745202654|158344.43652|4850084.76717|1.346602E-5|1347.33336439
1548460800|2019-01-26|0.0497084158626|194333.872402|4973541.34203|1.3798463E-5|1380.59571998
1548547200|2019-01-27|0.0465299367782|213717.891285|4655520.80453|1.2982807E-5|1298.9858202
1548633600|2019-01-28|0.0424717904031|154312.538877|4249485.76161|1.223812E-5|1224.47667488
1548720000|2019-01-29|0.041338548111|179746.742074|4136099.98392|1.1988731E-5|1199.5242301
1548806400|2019-01-30|0.042139193896|155793.135982|4216208.04697|1.2087492E-5|1209.40569399
1548892800|2019-01-31|0.0406163862668|157804.24575|4063844.57755|1.1746333E-5|1175.27126502
1548979200|2019-02-01|0.0422026312165|249349.923774|4222555.22441|1.2099568E-5|1210.61394986
1549065600|2019-02-02|0.0446955819616|550890.36528|4471985.69568|1.2693783E-5|1270.06772277
1549152000|2019-02-03|0.0424667370906|217710.053086|4248980.1559|1.2259403E-5|1226.60613079
1549238400|2019-02-04|0.042059476006|187925.575036|4208231.92834|1.215889E-5|1216.54937175
1549324800|2019-02-05|0.0409825615094|122761.656029|4100481.98947|1.1822947E-5|1182.93682606
1549411200|2019-02-06|0.0395631658388|157082.188687|3958465.33241|1.1589296E-5|1159.55903605
1549497600|2019-02-07|0.0403838458082|178338.28441|4040577.90199|1.1879448E-5|1188.58999474
1549584000|2019-02-08|0.0452805838623|137217.600704|4530517.65828|1.2348867E-5|1235.55738975
1549670400|2019-02-09|0.0456113716308|230539.990132|4563614.40082|1.2424092E-5|1243.08397536
1549756800|2019-02-10|0.0462652043539|196658.638917|4629033.184|1.2537356E-5|1254.41652694
1549843200|2019-02-11|0.0509965383651|648557.159264|5102423.55259|1.3977664E-5|1398.52555272
1549929600|2019-02-12|0.0510209167367|468225.128464|5104862.71379|1.3964833E-5|1397.24175584
1550016000|2019-02-13|0.0523540382905|199822.646435|5238247.27346|1.4414378E-5|1442.22067146
1550102400|2019-02-14|0.0670280939723|3605441.87474|6706449.81668|1.8532015E-5|1854.20800793
1550188800|2019-02-15|0.0624988169727|2604022.94267|6253276.12333|1.7261001E-5|1727.03757681
1550275200|2019-02-16|0.0686335279234|3754261.43619|6867080.40587|1.8908415E-5|1891.8684509
1550361600|2019-02-17|0.0638146648782|2616738.49858|6384932.38|1.7370035E-5|1737.94689865
1550448000|2019-02-18|0.0600731595184|1211831.11788|6010578.63597|1.5341558E-5|1534.98902832
1550534400|2019-02-19|0.0569243110342|701961.570728|5695522.76777|1.4421827E-5|1442.96597603
1550620800|2019-02-20|0.0606881732625|748580.723083|6072113.41291|1.5172724E-5|1518.09645863
1550707200|2019-02-21|0.0555897984833|552599.211595|5561999.03285|1.4058709E-5|1406.63445442
1550793600|2019-02-22|0.057148993735|431582.532334|5718003.24079|1.4267536E-5|1427.5284962
1550880000|2019-02-23|0.0577214063725|651347.845413|5775275.59332|1.3933864E-5|1394.14317386
1550966400|2019-02-24|0.0502129202756|437664.267315|5024019.1839|1.3177766E-5|1318.49230878
1551052800|2019-02-25|0.0514680370663|245199.242117|5149599.03068|1.3255746E-5|1326.29454402
1551139200|2019-02-26|0.0617404841063|2288784.0594|6177401.65023|1.6018358E-5|1602.70578658
1551225600|2019-02-27|0.0556831548801|2043205.2944|5571339.74288|1.4459223E-5|1446.70760708
1551312000|2019-02-28|0.0555899848551|442777.596965|5562017.68015|1.4421033E-5|1442.88653291
1551398400|2019-03-01|0.0600208389048|1024747.01317|6005343.73298|1.5551117E-5|1555.95630986
1551484800|2019-03-02|0.0777763931233|10029280.375|7781863.49173|2.0126304E-5|2013.7234967
1551571200|2019-03-03|0.0712339398096|4739551.43181|7127262.82765|1.8515905E-5|1852.59613296
1551657600|2019-03-04|0.0655041787139|1012266.84374|6553975.52419|1.7414113E-5|1742.35709261
1551744000|2019-03-05|0.0721633444591|1802623.47509|7220253.77029|1.8520636E-5|1853.06948991
1551830400|2019-03-06|0.0771378260412|1845522.39494|7717972.10177|1.9758955E-5|1976.9686453
1551916800|2019-03-07|0.0822932112115|4830264.46897|8233790.61728|2.103887E-5|2105.02965985
1552003200|2019-03-08|0.0826611001526|4641555.24547|8270599.49211|2.1189006E-5|2120.05141401
1552089600|2019-03-09|0.0903840949999|5398746.47767|9043318.42694|2.2805183E-5|2281.75689156
1552176000|2019-03-10|0.0829418336239|2345223.22374|8298688.0864|2.0989431E-5|2100.08307472
1552262400|2019-03-11|0.0728790244078|1957391.4468|7291860.63505|1.8661916E-5|1867.20516309
1552348800|2019-03-12|0.0770637297467|1801500.79921|7710558.44801|1.9713648E-5|1972.43548459
1552435200|2019-03-13|0.0742031028931|819090.780657|7424340.39673|1.8993723E-5|1900.40388414
1552521600|2019-03-14|0.0762113191649|649487.545134|7625271.09384|1.9420018E-5|1943.05653701
1552608000|2019-03-15|0.0786071837554|752739.560232|7864987.67672|1.9845732E-5|1985.65105832
1552694400|2019-03-16|0.0754691744649|447899.163204|7551016.31659|1.8640228E-5|1865.03518517
1552780800|2019-03-17|0.0767257365334|575409.174731|7676740.76965|1.906121E-5|1907.15624948
1552867200|2019-03-18|0.0816057676725|1182757.18766|8165008.92705|2.0236979E-5|2024.79700767
1552953600|2019-03-19|0.0785083484831|497415.488285|7855098.78156|1.9283881E-5|1929.43544315
1553040000|2019-03-20|0.0805980012915|333971.932512|8064177.5553|1.971828E-5|1972.89893617
1553126400|2019-03-21|0.0759436251106|599459.930172|7598487.14945|1.884772E-5|1885.79565445
1553212800|2019-03-22|0.0760165531166|363578.117171|7605783.91091|1.8890943E-5|1890.12030197
1553299200|2019-03-23|0.0759032734885|356346.222767|7594449.79567|1.8807369E-5|1881.75836291
1553385600|2019-03-24|0.0743941657134|927740.162573|7443457.05573|1.8496035E-5|1850.60805379
1553472000|2019-03-25|0.0722522769372|552076.951944|7229151.84818|1.8231388E-5|1824.12898032
1553558400|2019-03-26|0.0770312957175|3048409.34686|7707313.28354|1.9329921E-5|1934.04194367
1553644800|2019-03-27|0.0809103359442|1548026.48664|8095427.98404|1.9796678E-5|1980.74299411
1553731200|2019-03-28|0.0860271150011|3877807.02281|8607383.79144|2.1141521E-5|2115.30033501
1553817600|2019-03-29|0.0883994679739|1694415.59892|8844747.93559|2.1569397E-5|2158.11117375
1553904000|2019-03-30|0.0891497182417|914344.606164|8919813.70984|2.170857E-5|2172.03603249
1553990400|2019-03-31|0.0895186479363|561969.280641|8956726.71656|2.1805075E-5|2181.69177385
1554076800|2019-04-01|0.0896663004581|788317.276287|8971499.98802|2.1563817E-5|2157.55287069
1554163200|2019-04-02|0.0913192164017|1234659.11546|9136881.35529|1.8713423E-5|1872.35866053
1554249600|2019-04-03|0.0901093265153|1354276.45651|9015826.6553|1.8119632E-5|1812.94731064
1554336000|2019-04-04|0.0897965306413|549911.496481|8984530.07938|1.8240951E-5|1825.0857997
1554422400|2019-04-05|0.0947121867534|467635.387419|9476362.66894|1.8804484E-5|1881.46970622
1554508800|2019-04-06|0.094154886173|1460673.98568|9420602.34288|1.8608357E-5|1861.8463542
1554595200|2019-04-07|0.0954531864463|467785.04604|9550502.88329|1.8360277E-5|1837.02488052
1554681600|2019-04-08|0.092057199346|778748.836108|9210719.73094|1.740287E-5|1741.23218198
1554768000|2019-04-09|0.088322184652|421200.640962|8837015.406|1.6968855E-5|1697.80710982
1554854400|2019-04-10|0.0834803419363|465929.721904|8352568.16502|1.5678379E-5|1568.68942169
1554940800|2019-04-11|0.0752715474292|460533.369078|7531242.87953|1.4862618E-5|1487.0690162
1555027200|2019-04-12|0.0756126246629|323996.472418|7565369.12744|1.4856478E-5|1486.45468273
1555113600|2019-04-13|0.0798899272068|496168.448519|7993331.69002|1.5675183E-5|1568.36964811
1555200000|2019-04-14|0.0818114723018|839820.03717|8185590.56218|1.5831244E-5|1583.98422407
1555286400|2019-04-15|0.0759751472047|439904.938375|7601641.07088|1.4993787E-5|1500.19304023
1555372800|2019-04-16|0.0770202500677|267861.050053|7706208.11865|1.4710988E-5|1471.8977809
1555459200|2019-04-17|0.078028370805|306898.35438|7807074.94528|1.4857062E-5|1486.51311445
1555545600|2019-04-18|0.0783445610636|422868.546732|7838711.14401|1.4786496E-5|1479.45268188
1555632000|2019-04-19|0.0788922705346|554945.748031|7893511.83822|1.4874634E-5|1488.27126882
1555718400|2019-04-20|0.0790750590072|381723.932026|7911800.61306|1.4813928E-5|1482.19737176
1555804800|2019-04-21|0.0733035369516|487178.504609|7334334.94549|1.3793039E-5|1380.0530254
1555891200|2019-04-22|0.0728933133082|535961.354421|7293290.30115|1.3500348E-5|1350.76802881
1555977600|2019-04-23|0.0707093364334|805830.17719|7074773.99786|1.2689293E-5|1269.61847891
1556064000|2019-04-24|0.0660662342386|840967.453273|6610211.60293|1.2089267E-5|1209.58329039
1556150400|2019-04-25|0.0612198683744|503221.722908|6125311.80144|1.1749292E-5|1175.56732573
1556236800|2019-04-26|0.061202142673|537154.475198|6123538.26858|1.1592746E-5|1159.90422342
1556323200|2019-04-27|0.0669496217397|1925307.38669|6698598.33145|1.2708034E-5|1271.49359677
1556409600|2019-04-28|0.0669710937569|987252.762671|6700746.69935|1.2671586E-5|1267.84681721
1556496000|2019-04-29|0.0649956838241|1100173.417|6503098.41791|1.2386376E-5|1239.31032693
1556582400|2019-04-30|0.0678680512754|1152135.75651|6790491.16662|1.2683894E-5|1269.07828568
1556668800|2019-05-01|0.0675881016046|951384.612733|6762480.99495|1.2510067E-5|1251.68614482
1556755200|2019-05-02|0.0669243795211|2375480.97166|6696072.73863|1.2156391E-5|1216.29933602
1556841600|2019-05-03|0.0665421634233|3247904.4626|6657830.36999|1.1535857E-5|1154.21223368
1556928000|2019-05-04|0.0642377115378|3291004.93316|6427260.02241|1.1016269E-5|1102.22521389
1557014400|2019-05-05|0.0646987316457|3112827.91163|6473387.07205|1.1163214E-5|1116.92769475
1557100800|2019-05-06|0.0694294470144|5413506.22068|6946715.5428|1.2081395E-5|1208.79566285
1557187200|2019-05-07|0.0654086668651|3287002.96384|6544419.15188|1.1220285E-5|1122.63789438
1557273600|2019-05-08|0.0663494813772|3254045.35918|6638551.70046|1.1090674E-5|1109.66975497
1557360000|2019-05-09|0.059166518224|771956.38881|5919865.26516|9.582354E-6|958.755835325
1557446400|2019-05-10|0.0626789171549|808528.576649|6271295.92312|9.826054E-6|983.139071121
1557532800|2019-05-11|0.0673610206712|768342.073897|6739760.56843|9.349501E-6|935.457888649
1557619200|2019-05-12|0.0638063535233|463645.720531|6384100.79311|9.151313E-6|915.628324693
1557705600|2019-05-13|0.0608131774996|620622.056796|6084620.62583|7.781681E-6|778.590737452
1557792000|2019-05-14|0.0650551306514|477845.193078|6509046.32931|8.137571E-6|814.199066494
1557878400|2019-05-15|0.0734532192046|719037.760826|7349311.30031|8.952068E-6|895.693003329
1557964800|2019-05-16|0.0841411380557|1187925.49251|8418683.66601|1.0671161E-5|1067.69567044
1558051200|2019-05-17|0.0769822448087|1733025.46941|7702405.52861|1.0482481E-5|1048.81742288
1558137600|2019-05-18|0.0759287638491|956983.470158|7597000.21616|1.0442387E-5|1044.8058453
1558224000|2019-05-19|0.0761728297807|963206.051942|7621420.06499|9.291987E-6|929.703364957
1558310400|2019-05-20|0.074220959635|614285.465668|7426127.04075|9.302843E-6|930.789554567
1558396800|2019-05-21|0.0807538592724|1047706.42629|8079771.81832|1.0140718E-5|1014.6225611
1558483200|2019-05-22|0.0795366175407|1545403.72687|7957981.53451|1.0356241E-5|1036.18656656
1558569600|2019-05-23|0.120196881538|7579341.50622|12026216.2682|1.5249837E-5|1525.81194678
1558656000|2019-05-24|0.0938034169692|10671907.571|9385436.33356|1.1743966E-5|1175.03443646
1558742400|2019-05-25|0.094533351152|2467692.32494|9458469.39591|1.1739564E-5|1174.59399738
1558828800|2019-05-26|0.0959894977034|3095516.00243|9604163.13706|1.1067348E-5|1107.33588809
1558915200|2019-05-27|0.0948504108228|1703448.29189|9490192.58309|1.0771383E-5|1077.72331368
1559001600|2019-05-28|0.0958530106537|2077777.14761|9590507.01922|1.0992366E-5|1099.83361568
1559088000|2019-05-29|0.0982987546521|1373901.07908|9835214.25193|1.1351567E-5|1135.77322455
1559174400|2019-05-30|0.0914674737821|1388728.66214|9151715.14546|1.0994384E-5|1100.03552528
1559260800|2019-05-31|0.0967540847432|981269.677111|9680663.36717|1.1283931E-5|1129.00595111
1559347200|2019-06-01|0.0962493557739|940715.924141|9630163.05748|1.123881E-5|1124.49140051
1559433600|2019-06-02|0.104473747629|1592685.42606|10453048.9249|1.1949474E-5|1195.59639798
1559520000|2019-06-03|0.0923407743201|1817596.979|9239092.62983|1.1248731E-5|1125.48403933
1559606400|2019-06-04|0.0867954212487|1377390.08075|8684256.14433|1.1260768E-5|1126.68839309
1559692800|2019-06-05|0.0886122574512|843255.698497|8866038.44031|1.1325362E-5|1133.1513013
1559779200|2019-06-06|0.0878305399498|787025.197658|8787824.23365|1.1228622E-5|1123.47204718
1559865600|2019-06-07|0.0931455106722|1286704.43005|9319609.97175|1.1579572E-5|1158.58610792
1559952000|2019-06-08|0.0963846302524|1549617.57103|9643697.85233|1.2117561E-5|1212.41422709
1560038400|2019-06-09|0.0891244956082|1022211.24652|8917290.07661|1.159256E-5|1159.88561332
1560124800|2019-06-10|0.0978000309684|1234736.42765|9785314.79696|1.22245E-5|1223.11393515
1560211200|2019-06-11|0.098340624816|1425198.15734|9839403.54237|1.2404663E-5|1241.14002013
1560297600|2019-06-12|0.0981049727084|981627.791435|9815825.53291|1.2043542E-5|1205.00830699
1560384000|2019-06-13|0.0945895692762|955163.721344|9464094.26164|1.1491975E-5|1149.82165036
1560470400|2019-06-14|0.0890574524963|1741316.37191|8910582.12418|1.024375E-5|1024.93135696
1560556800|2019-06-15|0.0968759831967|1669293.05221|9692859.83305|1.0960836E-5|1096.67890323
1560643200|2019-06-16|0.0923100431751|1170392.50689|9236017.84626|1.0262957E-5|1026.85310013
1560729600|2019-06-17|0.0975641612908|2983256.63645|9761715.01868|1.0467862E-5|1047.3547289
1560816000|2019-06-18|0.0958010465869|895266.329039|9585307.79028|1.0548728E-5|1055.44572088
1560902400|2019-06-19|0.0972480203672|415684.146794|9730083.75612|1.0486633E-5|1049.23284839
1560988800|2019-06-20|0.0918015888856|477370.679876|9185144.80222|9.635777E-6|964.101036826
1561075200|2019-06-21|0.0897436901734|351194.115331|8979243.16273|8.846487E-6|885.12916903
1561161600|2019-06-22|0.0893569070049|631545.809735|8940543.83897|8.349793E-6|835.432792663
1561248000|2019-06-23|0.0867874074544|540234.047459|8683454.32966|7.994882E-6|799.922416792
1561334400|2019-06-24|0.0903704317846|518358.803318|9041951.36334|8.20721E-6|821.166748717
1561420800|2019-06-25|0.0927908412822|744925.96886|9284123.77|7.869689E-6|787.396317329
1561507200|2019-06-26|0.0835249914571|1589677.96105|8357035.5421|6.416987E-6|642.047218403
1561593600|2019-06-27|0.0826928886513|796645.595527|8273780.06848|7.394646E-6|739.866216867
1561680000|2019-06-28|0.0832019441461|892752.527044|8324713.2657|6.705869E-6|670.951108117
1561766400|2019-06-29|0.0850309969264|515300.814954|8507717.88296|7.109989E-6|711.38505662
1561852800|2019-06-30|0.0782578259279|164829.308586|7830032.9197|7.234603E-6|723.853224636
1561939200|2019-07-01|0.0854967546753|739124.991761|8554318.95401|8.078585E-6|808.297262856
1562025600|2019-07-02|0.0781910638887|725792.768498|7823353.08981|7.238789E-6|724.272051986
1562112000|2019-07-03|0.0778584801786|897046.932657|7790076.65556|6.509216E-6|651.27512753
1562198400|2019-07-04|0.0742942206176|371146.231735|7433457.11795|6.624282E-6|662.787976977
1562284800|2019-07-05|0.0754094745565|388877.983|7545043.08334|6.868857E-6|687.258760296
1562371200|2019-07-06|0.0758450365004|493642.406997|7588622.9339|6.766712E-6|677.038712613
1562457600|2019-07-07|0.0784295790197|247596.237566|7847217.55711|6.849238E-6|685.295794752
1562544000|2019-07-08|0.0730150848157|495413.736319|7305474.06554|5.94297E-6|594.619773665
1562630400|2019-07-09|0.0707028187383|242732.319704|7074121.87436|5.623021E-6|562.607496645
1562716800|2019-07-10|0.0661352440966|370744.904555|6617116.33678|5.440314E-6|544.32687349
1562803200|2019-07-11|0.0598547010727|308267.035447|5988720.92651|5.269521E-6|527.238297408
1562889600|2019-07-12|0.0628963035392|243070.878353|6293046.36821|5.322984E-6|532.587501082
1562976000|2019-07-13|0.0612816156005|292633.302227|6131489.87765|5.379176E-6|538.209752973
1563062400|2019-07-14|0.0521310339258|198143.98313|5215934.72521|5.08295E-6|508.571064392
1563148800|2019-07-15|0.052621541667|214345.815808|5265012.13971|4.82984E-6|483.246317521
1563235200|2019-07-16|0.0435400840602|186662.644603|4356373.14831|4.593979E-6|459.647407475
1563321600|2019-07-17|0.0450779613337|129234.515501|4510244.40062|4.650183E-6|465.270860018
1563408000|2019-07-18|0.046251563729|162927.464655|4627668.38066|4.336159E-6|433.851404795
1563494400|2019-07-19|0.0459310721789|84742.9971609|4595601.81916|4.361622E-6|436.399087738
1563580800|2019-07-20|0.0482967572152|148628.779008|4832298.80751|4.48557E-6|448.800619582
1563667200|2019-07-21|0.0475710047304|42854.3081573|4759684.14207|4.488209E-6|449.064662911
1563753600|2019-07-22|0.050745731091|373708.97216|5077329.20338|4.906237E-6|490.890166783
1563840000|2019-07-23|0.0476892342645|119519.495395|4771513.51675|4.816721E-6|481.933705004
1563926400|2019-07-24|0.0492455925321|167440.740455|4927233.8722|5.018953E-6|502.167888597
1564012800|2019-07-25|0.0490760295111|152734.99117|4910268.36082|4.951252E-6|495.394111631
1564099200|2019-07-26|0.0503114498618|63959.9783225|5033877.49384|5.097255E-6|510.002341323
1564185600|2019-07-27|0.0482278544927|160851.904209|4825404.79303|5.088573E-6|509.133669788
1564272000|2019-07-28|0.0512322858303|264633.323574|5126011.10299|5.363031E-6|536.594376108
1564358400|2019-07-29|0.0530761886132|741094.357125|5310501.52705|5.57573E-6|557.875828183
1564444800|2019-07-30|0.0501800804727|189421.338227|5020733.42002|5.223053E-6|522.588973645
1564531200|2019-07-31|0.046838403408|181698.406568|4686384.2209|4.644074E-6|464.659628227
1564617600|2019-08-01|0.0447185382768|224456.464996|4474282.574|4.299996E-6|430.233140716
1564704000|2019-08-02|0.0447205009672|89314.8726707|4474478.94963|4.251736E-6|425.404519626
1564790400|2019-08-03|0.0450423829106|73889.9256544|4506684.62598|4.162218E-6|416.447857739
1564876800|2019-08-04|0.0455555765805|267686.034066|4558031.86546|4.152672E-6|415.492739278
1564963200|2019-08-05|0.0425787622271|239198.494223|4260188.75384|3.606642E-6|360.860083381
1565049600|2019-08-06|0.0402280271139|311983.332432|4024987.56976|3.504742E-6|350.664549004
1565136000|2019-08-07|0.0387195151662|374148.660652|3874054.44492|3.242306E-6|324.406695621
1565222400|2019-08-08|0.0402283232375|317107.28349|4025017.1982|3.361771E-6|336.359683985
1565308800|2019-08-09|0.0385885846029|337461.23985|3860954.27751|3.252869E-6|325.463569317
1565395200|2019-08-10|0.0391231705533|216071.591435|3914441.9069|3.445754E-6|344.762545257
1565481600|2019-08-11|0.0386970760495|126666.564299|3871809.31454|3.358078E-6|335.990183412
1565568000|2019-08-12|0.0439887816577|411214.744066|4401267.27766|3.864558E-6|386.665691275
1565654400|2019-08-13|0.0406186975814|144502.672138|4064075.83455|3.727912E-6|372.993669779
1565740800|2019-08-14|0.0360855654974|437695.09224|3610516.42338|3.589995E-6|359.194479252
1565827200|2019-08-15|0.0357875047791|118028.681928|3580694.16332|3.470625E-6|347.250996047
1565913600|2019-08-16|0.0344483075778|108863.91978|3446701.70892|3.32053E-6|332.233344111
1566000000|2019-08-17|0.0345757223671|127990.314294|3459450.10798|3.37926E-6|338.109533845
1566086400|2019-08-18|0.0363217517743|348858.557366|3634147.87878|3.510769E-6|351.267576342
1566172800|2019-08-19|0.0368544342748|119335.958136|3687445.0598|3.376168E-6|337.800165913
1566259200|2019-08-20|0.0363511500679|368853.357158|3637089.30482|3.377345E-6|337.917929838
1566345600|2019-08-21|0.0364280827724|137761.265387|3644786.75362|3.593204E-6|359.515553539
1566432000|2019-08-22|0.0375370000133|175154.912854|3755738.70505|3.705142E-6|370.715433098
1566518400|2019-08-23|0.0374638808476|108307.577369|3748422.81725|3.599539E-6|360.149397604
1566604800|2019-08-24|0.0398155231122|259302.377405|3983714.76574|3.918866E-6|392.099440843
1566691200|2019-08-25|0.0370086172569|149743.816|3702871.73197|3.650299E-6|365.228154473
1566777600|2019-08-26|0.0388841905387|391334.349691|3890530.926|3.749384E-6|375.142035962
1566864000|2019-08-27|0.0395450380398|188210.784621|3956651.56795|3.882484E-6|388.459264869
1566950400|2019-08-28|0.036648883385|354547.762399|3666878.80697|3.757155E-6|375.91955802
1567036800|2019-08-29|0.0361512434806|227920.04265|3617087.78879|3.801312E-6|380.337656268
1567123200|2019-08-30|0.0361348688494|115022.905393|3615449.43633|3.764765E-6|376.680971333
1567209600|2019-08-31|0.0373880554958|668894.077864|3740836.16385|3.882189E-6|388.429748847
1567296000|2019-09-01|0.0373509088684|333245.190079|3737119.48361|3.827733E-6|382.981191241
1567382400|2019-09-02|0.03599295297|197920.580583|3601250.14068|3.478669E-6|348.055832931
1567468800|2019-09-03|0.0370586504009|274309.179602|3707877.76376|3.488352E-6|349.024658833
1567555200|2019-09-04|0.0367336239213|219710.206377|3675357.46302|3.467237E-6|346.912012038
1567641600|2019-09-05|0.0354369126449|52268.380571|3545615.9086|3.350839E-6|335.265890248
1567728000|2019-09-06|0.0341742810174|94656.1425654|3419284.16999|3.30081E-6|330.260273081
1567814400|2019-09-07|0.0376516992325|259154.425646|3767214.8565|3.579993E-6|358.193736025
1567900800|2019-09-08|0.037266877625|147281.479651|3728711.79538|3.569188E-6|357.112649185
1567987200|2019-09-09|0.0379563980491|243621.504259|3797701.28692|3.672617E-6|367.461166605
1568073600|2019-09-10|0.0394542851998|703533.649785|3947571.355|3.900196E-6|390.23142684
1568160000|2019-09-11|0.036900033804|2021949.82658|3692007.48931|3.625338E-6|362.730698795
1568246400|2019-09-12|0.036305097765|584526.19475|3632481.57334|3.487479E-6|348.937311419
1568332800|2019-09-13|0.0358408120591|222381.562463|3586027.78654|3.459355E-6|346.123383952
1568419200|2019-09-14|0.0365706983951|262668.587089|3659056.06161|3.530655E-6|353.257256387
1568505600|2019-09-15|0.0370768981425|196283.692703|3709703.52899|3.583101E-6|358.504704826
1568592000|2019-09-16|0.0360275247851|151955.590013|3604709.19985|3.505717E-6|350.762101958
1568678400|2019-09-17|0.0367450925392|113367.424821|3676504.94769|3.587942E-6|358.98906775
1568764800|2019-09-18|0.0394453865201|321484.313995|3946681.00373|3.867859E-6|386.995970558
1568851200|2019-09-19|0.0381790031547|307495.082955|3819973.88757|3.718825E-6|372.084476247
1568937600|2019-09-20|0.0387931330842|112575.336239|3881420.23505|3.810106E-6|381.217533886
1569024000|2019-09-21|0.0390612407681|140731.284251|3908245.56486|3.898438E-6|390.05553136
1569110400|2019-09-22|0.0385474426414|451800.969341|3856837.84687|3.8278E-6|382.98789488
1569196800|2019-09-23|0.0377272016873|217012.62389|3774769.20266|3.87768E-6|387.978603955
1569283200|2019-09-24|0.0289286013628|317765.042514|2894431.30199|3.355766E-6|335.758857843
1569369600|2019-09-25|0.0307334233647|149927.970493|3075011.52539|3.621238E-6|362.320476117
1569456000|2019-09-26|0.0304417651917|256689.06132|3045829.8676|3.749463E-6|375.149940253
1569542400|2019-09-27|0.0332967604223|271521.492613|3331484.45072|4.035068E-6|403.725951988
1569628800|2019-09-28|0.032100045699|332741.810424|3211747.9826|3.892842E-6|389.495627431
1569715200|2019-09-29|0.0318401432189|270393.847163|3185743.61881|3.928852E-6|393.098583201
1569801600|2019-09-30|0.0328194466374|145527.301077|3283727.14844|3.957074E-6|395.92231599
1569888000|2019-10-01|0.032936939794|154184.155593|3295482.84537|3.947722E-6|394.986608065
1569974400|2019-10-02|0.0357160610152|451957.923453|3573545.90669|4.255437E-6|425.774820635
1570060800|2019-10-03|0.0349717998261|281769.697296|3499079.36558|4.233878E-6|423.617749725
1570147200|2019-10-04|0.0369353143849|213898.956324|3695537.46356|4.501047E-6|450.349160167
1570233600|2019-10-05|0.0375015850423|1073361.31797|3752195.2845|4.600574E-6|460.307265662
1570320000|2019-10-06|0.0361452940629|252399.682756|3616492.5239|4.524861E-6|452.731853549
1570406400|2019-10-07|0.0375770414128|151986.826226|3759745.01973|4.557211E-6|455.968610537
1570492800|2019-10-08|0.0397996660289|181955.016374|3982128.19618|4.836641E-6|483.926786896
1570579200|2019-10-09|0.0374117649598|366238.20796|3743208.39796|4.352361E-6|435.472484756
1570665600|2019-10-10|0.034758359505|256781.574713|3477723.74113|4.048037E-6|405.023556358
1570752000|2019-10-11|0.0337319637517|213713.93044|3375028.42036|4.053467E-6|405.566851271
1570838400|2019-10-12|0.0345876876434|128263.379895|3460647.28547|4.148918E-6|415.117135391
1570924800|2019-10-13|0.0343978164754|353074.822558|3441649.85641|4.133853E-6|413.609817183
1571011200|2019-10-14|0.0352234090335|93982.5805799|3524253.95168|4.205938E-6|420.822232253
1571097600|2019-10-15|0.0353369602541|264176.508571|3535615.24092|4.306565E-6|430.890397491
1571184000|2019-10-16|0.0325127744783|168893.306738|3253043.2766|4.040095E-6|404.228925013
1571270400|2019-10-17|0.0335362647425|113149.944381|3355447.89066|4.138281E-6|414.052857676
1571356800|2019-10-18|0.0318138423694|66134.5623763|3183112.10541|3.990093E-6|399.226009312
1571443200|2019-10-19|0.0326025973296|84053.9634013|3262030.44017|4.081161E-6|408.337755383
1571529600|2019-10-20|0.0364455180885|444037.101434|3646531.23218|4.432641E-6|443.504844911
1571616000|2019-10-21|0.0361060261712|347610.081841|3612563.60202|4.379821E-6|438.219976159
1571702400|2019-10-22|0.037225172817|520443.237143|3724539.04951|4.608101E-6|461.060374467
1571788800|2019-10-23|0.038662544386|757744.796182|3868354.27272|5.144941E-6|514.773531238
1571875200|2019-10-24|0.0379063268233|230444.787481|3792691.44487|5.058569E-6|506.131640215
1571961600|2019-10-25|0.0390336513645|391497.202832|3905485.12607|4.506985E-6|450.943282671
1572048000|2019-10-26|0.0381778054989|209739.962033|3819854.05694|4.129575E-6|413.181784837
1572134400|2019-10-27|0.0385225404434|190088.080921|3854346.27458|4.03305E-6|403.524042386
1572220800|2019-10-28|0.0387846731384|115604.843366|3880573.78099|4.190152E-6|419.242774886
1572307200|2019-10-29|0.039467902893|100047.557688|3948933.86392|4.186382E-6|418.86557013
1572393600|2019-10-30|0.0383899972799|141591.031191|3841084.75957|4.17023E-6|417.249492885
1572480000|2019-10-31|0.037916521939|80077.9347564|3793711.51016|4.121547E-6|412.378548822
1572566400|2019-11-01|0.0389094117525|85669.1226799|3893054.41719|4.201379E-6|420.366084645
1572652800|2019-11-02|0.0393439716116|194676.523124|3936534.00485|4.21932E-6|422.161159054
1572739200|2019-11-03|0.0385125341562|85627.5982527|3853345.1024|4.17012E-6|417.238486911
1572825600|2019-11-04|0.0387636698788|462226.133795|3878472.31431|4.118269E-6|412.050570787
1572912000|2019-11-05|0.0386943226118|152277.166727|3871533.82123|4.14174E-6|414.398945541
1572998400|2019-11-06|0.038816206836|109434.826058|3883728.86341|4.146641E-6|414.889311723
1573084800|2019-11-07|0.037694455911|238359.780193|3771492.84654|4.067354E-6|406.9563055
1573171200|2019-11-08|0.0355557493442|105926.192341|3557506.03277|4.038186E-6|404.037921332
1573257600|2019-11-09|0.0361089655304|93234.808671|3612857.69758|4.096968E-6|409.919313891
1573344000|2019-11-10|0.0370442209194|134092.709169|3706434.03192|4.090786E-6|409.300778135
1573430400|2019-11-11|0.0359023627084|51561.7352995|3592186.1944|4.099478E-6|410.170450214
1573516800|2019-11-12|0.0362984453026|55311.5734461|3631815.96579|4.117495E-6|411.97312875
1573603200|2019-11-13|0.0363135865671|47411.6105248|3633330.91459|4.122673E-6|412.491209977
1573689600|2019-11-14|0.0357321026868|45160.1007843|3575150.9451|4.10332E-6|410.55485888
1573776000|2019-11-15|0.0350109835474|91102.8012171|3502999.86585|4.122823E-6|412.506218124
1573862400|2019-11-16|0.0365901849635|221059.492171|3661005.7768|4.279173E-6|428.14970978
1573948800|2019-11-17|0.0364870324636|109493.040448|3650684.92441|4.253571E-6|425.588119289
1574035200|2019-11-18|0.034659996582|82842.1582463|3467882.10656|4.171236E-6|417.350147523
1574121600|2019-11-19|0.0334869418457|164228.453366|3350512.92216|4.080715E-6|408.29313116
1574208000|2019-11-20|0.0328452399345|50811.5649492|3286307.87903|4.091708E-6|409.39302821
1574294400|2019-11-21|0.0291159241627|125216.065871|2913173.75583|3.809614E-6|381.168307165
1574380800|2019-11-22|0.026776440431|123990.295693|2679098.32098|3.669726E-6|367.17190959
1574467200|2019-11-23|0.0280843748854|64208.3049894|2809962.80275|3.796316E-6|379.837784926
1574553600|2019-11-24|0.025087062957|155977.657754|2510068.82037|3.5595E-6|356.143323012
1574640000|2019-11-25|0.0268812590008|152637.764277|2689585.87085|3.761651E-6|376.369402206
1574726400|2019-11-26|0.0294489441802|370345.043177|2946493.84451|4.079721E-6|408.193677174
1574812800|2019-11-27|0.0291002883306|171045.878569|2911609.32341|3.863726E-6|386.582446087
1574899200|2019-11-28|0.0292446808335|49705.700123|2926056.41592|3.918567E-6|392.069524603
1574985600|2019-11-29|0.0303298126261|111848.143568|3034628.53069|3.907855E-6|390.997742815
1575072000|2019-11-30|0.0295851667727|280494.766819|2960123.50226|3.908403E-6|391.052572578
1575158400|2019-12-01|0.0302012223978|74955.8302143|3021762.52389|4.067892E-6|407.01013472
1575244800|2019-12-02|0.0292531465674|95009.6048881|2926903.4491|3.995246E-6|399.741589181
1575331200|2019-12-03|0.0292514626321|59648.6109315|2926734.96411|3.996022E-6|399.819231327
1575417600|2019-12-04|0.0285196064001|68562.2738045|2853509.59245|3.932635E-6|393.477088662
1575504000|2019-12-05|0.0279188015237|66219.2553729|2793396.47399|3.748342E-6|375.03777937
1575590400|2019-12-06|0.0298882892239|452145.226681|2990452.21052|3.960289E-6|396.243990602
1575676800|2019-12-07|0.030513003249|509348.323146|3052957.5424|4.038121E-6|404.031417802
1575763200|2019-12-08|0.0303056879143|144322.407555|3032214.74925|4.006386E-6|400.856194215
1575849600|2019-12-09|0.0296218552671|69975.8787323|2963794.34432|4.002467E-6|400.464081367
1575936000|2019-12-10|0.0270028359558|101275.49691|2701750.16942|3.710139E-6|371.215404494
1576022400|2019-12-11|0.0266397316138|73818.9673948|2665420.01435|3.691029E-6|369.303366595
1576108800|2019-12-12|0.0262465158597|74435.9696524|2626077.08267|3.623641E-6|362.560906628
1576195200|2019-12-13|0.0270190260358|57569.5682865|2703370.05673|3.716671E-6|371.868959259
1576281600|2019-12-14|0.0262550160352|23838.5711631|2626927.56188|3.685083E-6|368.708443657
1576368000|2019-12-15|0.0268009369356|14395.1418461|2681549.30189|3.747176E-6|374.921116042
1576454400|2019-12-16|0.0253879650635|43899.6677762|2540175.37357|3.662176E-6|366.416499535
1576540800|2019-12-17|0.0225362712154|36801.9596779|2254851.10801|3.393753E-6|339.559620987
1576627200|2019-12-18|0.0252515975408|41704.4707236|2526531.21493|3.47015E-6|347.203470249
1576713600|2019-12-19|0.0252718019893|26715.6004826|2528552.75712|3.508586E-6|351.049157779
1576800000|2019-12-20|0.0254901175332|38600.3152535|2550396.16863|3.531066E-6|353.298378709
1576886400|2019-12-21|0.0246385231801|29772.5614411|2465190.48166|3.426224E-6|342.808484547
1576972800|2019-12-22|0.0245493675818|44245.2877411|2456270.07963|3.268199E-6|326.997401917
1577059200|2019-12-23|0.0246981600986|47276.8488046|2471157.4125|3.357723E-6|335.954664131
1577145600|2019-12-24|0.0243470097245|31879.6110257|2436023.30347|3.324944E-6|332.674983843
1577232000|2019-12-25|0.0238979458064|14110.2088393|2391092.52217|3.284871E-6|328.665507404
1577318400|2019-12-26|0.0240520063548|16101.5701664|2406506.94432|3.322574E-6|332.437855124
1577404800|2019-12-27|0.025645431212|631667.434516|2565935.97188|3.517849E-6|351.975960869
1577491200|2019-12-28|0.0258356438894|304075.161922|2584967.57043|3.530429E-6|353.234644112
1577577600|2019-12-29|0.0265121275509|150500.766264|2652652.67765|3.571786E-6|357.372590287
1577664000|2019-12-30|0.0255325880159|648665.291495|2554645.52355|3.500974E-6|350.287544357
1577750400|2019-12-31|0.0245558504267|280192.562507|2456918.71621|3.41357E-6|341.542397285
1577836800|2020-01-01|0.0254086595|49272.0966058|2542245.94118|3.528895E-6|353.081160798
1577923200|2020-01-02|0.0257645944451|1001593.47773|2577858.76717|3.688312E-6|369.031519029
1578009600|2020-01-03|0.0272554978119|91333.4354817|2727030.07756|3.710814E-6|371.282941155
1578096000|2020-01-04|0.0269761062776|42352.6940165|2699075.74986|3.640178E-6|364.215504783
1578182400|2020-01-05|0.0267246959028|26373.3721476|2673921.05782|3.605931E-6|360.788944765
1578268800|2020-01-06|0.0271922603952|119919.429551|2720702.90135|3.499999E-6|350.189991403
1578355200|2020-01-07|0.025943691239|82012.1484888|2595778.17364|3.177936E-6|317.966199567
1578441600|2020-01-08|0.0258541877654|243374.820205|2586822.96518|3.19983E-6|320.156788671
1578528000|2020-01-09|0.0252731137294|60172.7078243|2528684.00237|3.207626E-6|320.936812086
1578614400|2020-01-10|0.0259108213721|358780.989799|2592489.40172|3.172797E-6|317.452020459
1578700800|2020-01-11|0.0257002046204|102908.851246|2571416.28757|3.197522E-6|319.925863319
1578787200|2020-01-12|0.0263224651124|137198.87861|2633676.13288|3.212998E-6|321.474303849
1578873600|2020-01-13|0.0259232289085|114934.349352|2593730.82924|3.183032E-6|318.47607634
1578960000|2020-01-14|0.0264496980116|79287.9358341|2646406.33306|2.996194E-6|299.782128824
1579046400|2020-01-15|0.0268237719334|106134.442665|2683834.04188|3.04573E-6|304.738419216
1579132800|2020-01-16|0.0282748381108|217196.031147|2829019.4697|3.24112E-6|324.288031207
1579219200|2020-01-17|0.0298155381028|120714.344148|2983173.14716|3.339166E-6|334.097956266
1579305600|2020-01-18|0.0299723060327|50700.2839555|2998858.45451|3.351554E-6|335.337429081
1579392000|2020-01-19|0.028921687519|77073.5947062|2893739.54211|3.321947E-6|332.37512107
1579478400|2020-01-20|0.0289742102734|43837.9794822|2898994.67016|3.346663E-6|334.848063442
1579564800|2020-01-21|0.0289259074598|33366.2972581|2894161.76538|3.30737E-6|330.916629367
1579651200|2020-01-22|0.0297064339055|292920.865845|2972256.80178|3.422055E-6|342.391358121
1579737600|2020-01-23|0.0285923492507|240208.473484|2860787.82831|3.401213E-6|340.306026153
1579824000|2020-01-24|0.029269457935|196140.7185|2928535.47176|3.465714E-6|346.759629321
1579910400|2020-01-25|0.0286155346752|114605.419481|2863107.63|3.419701E-6|342.15583027
1579996800|2020-01-26|0.0291160206813|26473.8672444|2913183.41293|3.386832E-6|338.867145094
1580083200|2020-01-27|0.0282103029675|110673.77847|2822562.45035|3.166204E-6|316.792362381
1580169600|2020-01-28|0.0285006764356|64870.6961881|2851615.56788|3.045403E-6|304.705701456
1580256000|2020-01-29|0.029843265455|779466.492989|2985947.38831|3.203226E-6|320.496573114
1580342400|2020-01-30|0.0300265570785|45220.1638772|3004286.50556|3.157701E-6|315.941600567
1580428800|2020-01-31|0.0297959965808|47546.5990392|2981217.93363|3.186557E-6|318.82876779
1580515200|2020-02-01|0.0301417348601|31178.5909748|3015810.53924|3.209E-6|321.07428671
1580601600|2020-02-02|0.0308500097799|108515.361742|3086676.49894|3.301456E-6|330.324908166
1580688000|2020-02-03|0.0322061421853|251364.369435|3222363.39353|3.46544E-6|346.73221444
1580774400|2020-02-04|0.032808967846|364509.752098|3282678.70017|3.573587E-6|357.552788103
1580860800|2020-02-05|0.032554368695|139533.336812|3257204.95732|3.386345E-6|338.818418645
1580947200|2020-02-06|0.0347108623992|109567.867676|3472971.4509|3.567479E-6|356.941656366
1581033600|2020-02-07|0.0368340180416|338395.579015|3685402.32764|3.76013E-6|376.217219598
1581120000|2020-02-08|0.0349776658414|284688.581867|3499666.2857|3.54559E-6|354.751567534
1581206400|2020-02-09|0.0360580970514|147176.902622|3607768.08692|3.564225E-6|356.616079636
1581292800|2020-02-10|0.0357834530079|217525.474727|3580288.76614|3.630401E-6|363.237273776
1581379200|2020-02-11|0.0371717062669|540062.748776|3719189.49064|3.641345E-6|364.332268165
1581465600|2020-02-12|0.0395466714377|272504.981572|3956814.99646|3.829795E-6|383.187503232
1581552000|2020-02-13|0.0408142284883|1000260.15998|4083639.54488|3.995762E-6|399.793217206
1581638400|2020-02-14|0.0425389020078|178533.872038|4256200.56703|4.125138E-6|412.737843855
1581724800|2020-02-15|0.0733277812615|12859518.511|7336760.69324|7.414767E-6|741.879409676
1581811200|2020-02-16|0.0558620841769|14472362.1638|5589242.39054|5.623077E-6|562.613099686
1581897600|2020-02-17|0.0485913851573|1764039.9032|4861777.60351|5.014517E-6|501.72404767
1581984000|2020-02-18|0.0479703866332|864058.389855|4799644.02352|4.729876E-6|473.244488292
1582070400|2020-02-19|0.0445636912275|1461379.93465|4458789.45904|4.625963E-6|462.847544585
1582156800|2020-02-20|0.0442902829587|608394.778505|4431433.78285|4.609501E-6|461.200450504
1582243200|2020-02-21|0.0447056809189|859501.348406|4472996.1399|4.615284E-6|461.779064589
1582329600|2020-02-22|0.0437436435296|333943.531478|4376740.15094|4.526836E-6|452.929460815
1582416000|2020-02-23|0.0465120005709|837274.950644|4653726.20965|4.686577E-6|468.912236643
1582502400|2020-02-24|0.0436281314971|496742.090972|4365182.67402|4.520968E-6|452.342342113
1582588800|2020-02-25|0.0393062111529|224611.089519|3932755.90814|4.207606E-6|420.989122845
1582675200|2020-02-26|0.0348953012759|322915.705186|3491425.35578|3.956149E-6|395.829765751
1582761600|2020-02-27|0.0359514289705|206781.319866|3597095.48549|4.092601E-6|409.482376711
1582848000|2020-02-28|0.0352556823642|111925.170002|3527483.03757|4.065248E-6|406.745591119
1582934400|2020-02-29|0.0367697887625|392325.218707|3678975.91132|4.275801E-6|427.812326641
1583020800|2020-03-01|0.0405146822091|960861.493286|4053668.64805|4.731667E-6|473.423685564
1583107200|2020-03-02|0.0398535792694|417489.658569|3987522.44836|4.493242E-6|449.568236263
1583193600|2020-03-03|0.0404184481877|230315.791921|4044040.01926|4.599389E-6|460.188701302
1583280000|2020-03-04|0.0458607569076|1338007.15298|4588566.47308|5.238089E-6|524.093390278
1583366400|2020-03-05|0.0448580932293|445093.584184|4488245.64873|4.940992E-6|494.367554391
1583452800|2020-03-06|0.0445296560234|261860.939352|4455384.09011|4.881275E-6|488.392611051
1583539200|2020-03-07|0.0409672970756|240563.994047|4098954.71705|4.597925E-6|460.04222179
1583625600|2020-03-08|0.0340858998102|199308.883418|3410441.24913|4.203923E-6|420.620622814
1583712000|2020-03-09|0.0344470506813|160037.714288|3446575.95101|4.347374E-6|434.973513903
1583798400|2020-03-10|0.0347241365165|93424.5910547|3474299.58357|4.390054E-6|439.243831932
1583884800|2020-03-11|0.0332181167588|114023.343002|3323615.81309|4.19875E-6|420.103041859
1583971200|2020-03-12|0.0181337857682|110106.420115|1814363.45618|3.648071E-6|365.005233467
1584057600|2020-03-13|0.0195968136915|100063.720701|1960745.70826|3.522258E-6|352.41710033
1584144000|2020-03-14|0.0186294022159|55327.2136535|1863952.01879|3.582325E-6|358.42706268
1584230400|2020-03-15|0.0191415825771|125253.817|1915197.87237|3.549789E-6|355.17169559
1584316800|2020-03-16|0.0167320607008|75537.3751365|1674114.81917|3.336749E-6|333.856124994
1584403200|2020-03-17|0.0183475205789|37863.205468|1835748.54558|3.511064E-6|351.297092364
1584489600|2020-03-18|0.0177915468361|26084.0286288|1780120.97534|3.396345E-6|339.818961763
1584576000|2020-03-19|0.0222722590768|102419.011315|2228435.55516|3.59741E-6|359.936381974
1584662400|2020-03-20|0.0223199294751|669570.824432|2233205.18406|3.600698E-6|360.265360551
1584748800|2020-03-21|0.0233598333834|160000.059516|2337252.05399|3.776812E-6|377.886325628
1584835200|2020-03-22|0.0207732337558|27687.8153053|2078451.60823|3.563006E-6|356.494113429
1584921600|2020-03-23|0.0229636670069|49287.2940859|2297613.89981|3.57895E-6|358.089379377
1585008000|2020-03-24|0.022705300969|46331.1189786|2271763.26369|3.371338E-6|337.316903587
1585094400|2020-03-25|0.0236929852156|36598.4034641|2370585.3313|3.54629E-6|354.821605553
1585180800|2020-03-26|0.0238501444799|78852.1740841|2386309.79334|3.55101E-6|355.293861905
1585267200|2020-03-27|0.0256580796971|1461846.28907|2567201.50736|3.965824E-6|396.797791218
1585353600|2020-03-28|0.0236490881467|221295.59174|2366193.24028|3.788586E-6|379.064365095
1585440000|2020-03-29|0.0230077347106|560385.126927|2302023.06358|3.885101E-6|388.721107003
1585526400|2020-03-30|0.024602081778|203586.975401|2461544.36225|3.826234E-6|382.831209828
1585612800|2020-03-31|0.0254230504049|82622.6725567|2543685.81326|3.94851E-6|395.065450863
1585699200|2020-04-01|0.0253481528414|54943.0926499|2536191.98909|3.83669E-6|383.877377712
1585785600|2020-04-02|0.0264180561074|145594.429915|2643240.42411|3.888654E-6|389.076599973
1585872000|2020-04-03|0.0255976808899|53918.9556424|2561158.34627|3.801605E-6|380.366972181
1585958400|2020-04-04|0.0258917227473|25867.6264814|2590578.50196|3.770167E-6|377.221464726
1586044800|2020-04-05|0.0267002352678|56324.4477487|2671473.66582|3.931634E-6|393.376934296
1586131200|2020-04-06|0.0280171892742|68672.4720537|2803240.59266|3.852865E-6|385.495756206
1586217600|2020-04-07|0.0278948983514|75666.9614445|2791004.85853|3.887024E-6|388.913511445
1586304000|2020-04-08|0.0286065843843|24203.3166133|2862212.11481|3.900491E-6|390.260942862
1586390400|2020-04-09|0.0292926469769|55863.3320797|2930855.63539|4.011543E-6|401.372174301
1586476800|2020-04-10|0.0285411244858|267422.615257|2855662.56971|4.157185E-6|415.944284387
1586563200|2020-04-11|0.0281411529717|1721452.01893|2815643.69511|4.102757E-6|410.498528302
1586649600|2020-04-12|0.0282359819042|210583.969942|2825131.73869|4.050439E-6|405.263886815
1586736000|2020-04-13|0.0271390368004|62389.2198812|2715377.6512|3.964775E-6|396.692834245
1586822400|2020-04-14|0.0266050335801|54967.0656181|2661948.32647|3.888245E-6|389.03567776
1586908800|2020-04-15|0.0262076249197|39766.934215|2622185.87643|3.945678E-6|394.782097052
1586995200|2020-04-16|0.0281074279913|53771.4942661|2812269.3654|3.949445E-6|395.159001644
1587081600|2020-04-17|0.0283535900032|32317.5346|2836898.9361|3.995611E-6|399.778109005
1587168000|2020-04-18|0.0294679880618|62375.8331817|2948399.26698|4.060257E-6|406.246220049
1587254400|2020-04-19|0.0290287461247|36316.6329007|2904451.21723|4.037701E-6|403.989394991
1587340800|2020-04-20|0.0275247206625|199302.230201|2753966.98461|3.999547E-6|400.171922777
1587427200|2020-04-21|0.0271465109766|41220.8302952|2716125.47476|3.945528E-6|394.767088905
1587513600|2020-04-22|0.0283569536567|19790.5620282|2837235.48414|3.984281E-6|398.644493652
1587600000|2020-04-23|0.0283486253342|68174.2509969|2836402.19956|3.815569E-6|381.764130592
1587686400|2020-04-24|0.0290309511698|112596.279805|2904671.8415|3.8447E-6|384.67881275
1587772800|2020-04-25|0.0291133979065|51204.3307053|2912920.993|3.845924E-6|384.801279228
1587859200|2020-04-26|0.0299598806962|135124.349036|2997615.24602|3.901094E-6|390.321275612
1587945600|2020-04-27|0.0311083771155|98776.0798784|3112527.2649|3.990504E-6|399.267131635
1588032000|2020-04-28|0.0308336838133|83193.973631|3085043.01558|3.949462E-6|395.160702568
1588118400|2020-04-29|0.0306666164118|147242.584546|3068327.2017|3.484432E-6|348.632445931
1588204800|2020-04-30|0.0291206130441|132363.360093|2913642.89863|3.363219E-6|336.504562629
1588291200|2020-05-01|0.0307162047059|291142.427198|3073288.72434|3.464976E-6|346.685789239
1588377600|2020-05-02|0.0319735004311|452119.588243|3199086.58291|3.557118E-6|355.904993641
1588464000|2020-05-03|0.0310318984824|272398.229699|3104875.2479|3.487722E-6|348.961624616
1588550400|2020-05-04|0.031098064372|57056.706847|3111495.43045|3.489203E-6|349.109805052
1588636800|2020-05-05|0.0310315147336|34213.5629674|3104836.85218|3.44677E-6|344.864200438
1588723200|2020-05-06|0.0305090163795|71801.2090984|3052558.63892|3.291596E-6|329.338372652
1588809600|2020-05-07|0.0300208369443|66593.2143261|3003714.18147|3.016709E-6|301.834743031
1588896000|2020-05-08|0.0310744556587|254030.658767|3109133.27689|3.157118E-6|315.883268903
1588982400|2020-05-09|0.0318308252333|103215.254704|3184811.31417|3.31782E-6|331.962196925
1589068800|2020-05-10|0.0288831065064|1654676.85217|2889879.34544|3.298502E-6|330.029347729
1589155200|2020-05-11|0.0283276862483|196755.23458|2834307.15373|3.293229E-6|329.501761343
1589241600|2020-05-12|0.0307036004119|169094.825652|3072027.61037|3.487271E-6|348.916500122
1589328000|2020-05-13|0.0300504043421|131802.612127|3006672.52711|3.241688E-6|324.344862056
1589414400|2020-05-14|0.031781682875|104937.766045|3179894.40933|3.265111E-6|326.688434202
1589500800|2020-05-15|0.032499235891|114712.315961|3251688.68256|3.483978E-6|348.587021273
1589587200|2020-05-16|0.0318603253186|143280.723329|3187762.92491|3.397705E-6|339.955035627
1589673600|2020-05-17|0.0321800636565|53439.2703264|3219754.12428|3.32757E-6|332.937726466
1589760000|2020-05-18|0.0326951870011|176001.544084|3271294.43604|3.361429E-6|336.325465411
1589846400|2020-05-19|0.0328450017893|1768240.48656|3286284.05157|3.375976E-6|337.780955485
1589932800|2020-05-20|0.0322767233738|138978.491919|3229425.34578|3.389351E-6|339.119181906
1590019200|2020-05-21|0.0314247931379|140653.053009|3144186.05228|3.460209E-6|346.208830335
1590105600|2020-05-22|0.033501125914|121468.852583|3351932.09936|3.648336E-6|365.031747859
1590192000|2020-05-23|0.0337792037342|103717.983912|3379754.9843|3.66795E-6|366.994213132
1590278400|2020-05-24|0.0334741950845|339706.753913|3349237.55374|3.808054E-6|381.012222438
1590364800|2020-05-25|0.0373098228437|398833.025692|3733008.64968|4.188851E-6|419.112604226
1590451200|2020-05-26|0.0384176097159|424447.269114|3843847.50285|4.348317E-6|435.067865119
1590537600|2020-05-27|0.0346952077073|345413.780737|3471405.13147|3.779015E-6|378.106745277
1590624000|2020-05-28|0.0361124770769|207146.613472|3613209.04295|3.791037E-6|379.309598214
1590710400|2020-05-29|0.0371746091382|166897.658912|3719479.93543|3.938354E-6|394.049299272
1590796800|2020-05-30|0.0378346527784|174635.800641|3785520.14764|3.900313E-6|390.243133195
1590883200|2020-05-31|0.0455618939034|11460029.3981|4558663.94086|4.815729E-6|481.834451127
1590969600|2020-06-01|0.0398185878599|1582656.55392|3984021.40696|3.916351E-6|391.847804248
1591056000|2020-06-02|0.0382903721365|411697.278596|3831116.8344|4.01796E-6|402.014222821
1591142400|2020-06-03|0.0392132272923|179081.406989|3923452.47195|4.06072E-6|406.292545195
1591228800|2020-06-04|0.0391948220008|226693.824848|3921610.94318|3.999212E-6|400.138404582
1591315200|2020-06-05|0.0385866226168|121985.894977|3860757.97234|3.992188E-6|399.435623096
1591401600|2020-06-06|0.0393456227543|79516.4008628|3936699.20879|4.075713E-6|407.792659493
1591488000|2020-06-07|0.0394278332319|123231.961369|3944924.72156|4.040212E-6|404.240631368
1591574400|2020-06-08|0.0451450827405|745452.717317|4516960.18678|4.620082E-6|462.259125177
1591660800|2020-06-09|0.0425741648792|322105.04932|4259728.76936|4.346209E-6|434.856950629
1591747200|2020-06-10|0.0443979447804|538985.294756|4442205.81233|4.498229E-6|450.067207116
1591833600|2020-06-11|0.0398784339781|248658.3373|3990009.26913|4.277984E-6|428.030745204
1591920000|2020-06-12|0.0410170505307|132955.492514|4103932.76476|4.326308E-6|432.865769769
1592006400|2020-06-13|0.0440326134825|270926.841131|4405652.84073|4.647106E-6|464.962992901
1592092800|2020-06-14|0.0411718651973|231202.501486|4119422.63969|4.386151E-6|438.853319953
1592179200|2020-06-15|0.0418755778724|198998.526008|4189832.12713|4.430949E-6|443.335553015
1592265600|2020-06-16|0.0425621680795|154957.233106|4258528.43782|4.462367E-6|446.479059385
1592352000|2020-06-17|0.043548292246|167265.578345|4357194.4127|4.593578E-6|459.607285696
1592438400|2020-06-18|0.0425229114757|360139.092876|4254600.64534|4.518023E-6|452.047682165
1592524800|2020-06-19|0.0425810556056|184248.623685|4260418.21625|4.584514E-6|458.700393414
1592611200|2020-06-20|0.0441091933473|149998.581023|4413314.9864|4.726488E-6|472.905504283
1592697600|2020-06-21|0.0423939755635|84658.36884|4241700.05138|4.556714E-6|455.918883544
1592784000|2020-06-22|0.0436306253722|190354.21238|4365432.19698|4.521909E-6|452.43649322
1592870400|2020-06-23|0.0442965895723|296212.08323|4765571.5563|4.600017E-6|494.884829405
1592956800|2020-06-24|0.0420087736436|138178.998515|4519440.85818|4.510471E-6|485.251178718
1593043200|2020-06-25|0.0429104071924|179988.871534|4616441.53557|4.631546E-6|498.27682204
1593129600|2020-06-26|0.0412614426989|86652.3707526|4439040.55812|4.50309E-6|484.457106668
1593216000|2020-06-27|0.0380836207512|209416.269992|4097160.11019|4.210279E-6|452.955544439
1593302400|2020-06-28|0.0410310672915|298065.547472|4414256.02055|4.487417E-6|482.770954219
1593388800|2020-06-29|0.0406658121273|119910.65334|4374960.67889|4.424595E-6|476.012358598
1593475200|2020-06-30|0.0394643151122|101270.272592|4245699.71195|4.318707E-6|464.62058226
1593561600|2020-07-01|0.0402991105198|42184.1448214|4335509.72415|4.366893E-6|469.804589273
1593648000|2020-07-02|0.0398877693397|61868.7534697|4291256.29862|4.372024E-6|470.356598985
1593734400|2020-07-03|0.0409055338946|89055.3629662|4400750.72835|4.501394E-6|484.274645458
1593820800|2020-07-04|0.0416325587679|104466.49724|4478966.43503|4.558731E-6|490.443146892
1593907200|2020-07-05|0.0392258635975|139849.064342|4220046.32042|4.322913E-6|465.073077456
1593993600|2020-07-06|0.0409663120666|129457.690129|4407289.44229|4.369519E-6|470.087102917
1594080000|2020-07-07|0.0407938655973|64340.2490982|4388737.08877|4.409062E-6|474.341267805
1594166400|2020-07-08|0.0408299991975|176320.903009|4392624.45931|4.330564E-6|465.896196985
1594252800|2020-07-09|0.0406516939431|128186.630427|4373441.7986|4.38153E-6|471.379285464
1594339200|2020-07-10|0.0425334342804|236718.917774|4575885.56039|4.583933E-6|493.154460235
1594425600|2020-07-11|0.0425160928189|135642.114653|4574019.90942|4.601136E-6|495.005215074
1594512000|2020-07-12|0.0426745901479|111515.599534|4591071.56893|4.60029E-6|494.914199635
1594598400|2020-07-13|0.0403833038443|274732.903764|4344567.51655|4.368779E-6|470.007491303
1594684800|2020-07-14|0.0414750380477|93702.5593959|4462019.84228|4.48708E-6|482.73469866
1594771200|2020-07-15|0.0413515988869|97153.6214773|4448739.85482|4.498241E-6|483.935435436
1594857600|2020-07-16|0.0404250118008|172544.525944|4349054.59452|4.426632E-6|476.231505701
1594944000|2020-07-17|0.0409965666573|56872.5373389|4410544.32981|4.479817E-6|481.953321436
1595030400|2020-07-18|0.0405415757944|51317.50622|4361594.92907|4.4264E-6|476.206546384
1595116800|2020-07-19|0.0405079972404|48819.3766103|4357982.43873|4.409842E-6|474.425182749
1595203200|2020-07-20|0.0430003932158|701020.093198|4626122.52542|4.692199E-6|504.802069569
1595289600|2020-07-21|0.0490647675548|4006849.25041|5278547.69259|5.233638E-6|563.051842809
1595376000|2020-07-22|0.0472818685366|1463052.83655|5086737.60222|4.963786E-6|534.020284668
1595462400|2020-07-23|0.0456219232307|867360.431835|4908155.27317|4.761672E-6|512.276201459
1595548800|2020-07-24|0.0481460907195|331543.740279|5179713.44286|5.048404E-6|543.123765045
1595635200|2020-07-25|0.0467466576174|555669.963045|5029157.86622|4.830641E-6|519.696111385
1595721600|2020-07-26|0.0449669510699|417114.817331|4837691.23226|4.539747E-6|488.400786267
1595808000|2020-07-27|0.0402376608076|386669.580348|4328898.76374|3.661007E-6|393.863071517
1595894400|2020-07-28|0.042982799355|2841637.06626|4624229.7205|3.938742E-6|423.742708504
1595980800|2020-07-29|0.0457789091989|1217784.213|4925044.33555|4.124052E-6|443.678962596
1596067200|2020-07-30|0.0458249936565|462671.898904|4930002.25178|4.124211E-6|443.696068334
1596153600|2020-07-31|0.0439304424963|216411.061193|4757032.20592|3.879593E-6|420.103868711
1596240000|2020-08-01|0.0436393209091|178918.698326|4725507.94422|3.710955E-6|401.842809829
1596326400|2020-08-02|0.0425816309511|256781.76467|4610975.4035|3.852281E-6|417.146373721
1596412800|2020-08-03|0.0428482851519|472774.461015|4639850.20077|3.809973E-6|412.565028596
1596499200|2020-08-04|0.0440026064472|175389.151629|4764846.51917|3.926738E-6|425.20899105
1596585600|2020-08-05|0.0441564285347|355437.430691|4781503.22879|3.758946E-6|407.039541745
1596672000|2020-08-06|0.044857170729|327372.733952|4857383.48396|3.807983E-6|412.349540348
1596758400|2020-08-07|0.0447660818295|392575.287132|4847519.87221|3.858655E-6|417.836585828
1596844800|2020-08-08|0.0490291435538|495945.50759|5309147.86333|4.171257E-6|451.686865887
1596931200|2020-08-09|0.0501455467396|436029.963793|5430038.19832|4.29485E-6|465.070202089
1597017600|2020-08-10|0.0512364965124|457966.239886|5548172.29644|4.313522E-6|467.092109912
1597104000|2020-08-11|0.0488541047776|602525.545081|5290193.69286|4.281495E-6|463.624048545
1597190400|2020-08-12|0.0525658818167|571784.334641|5692125.51765|4.537434E-6|491.338544384
1597276800|2020-08-13|0.052810608302|442264.284128|5718625.86015|4.4815E-6|485.28170033
1597363200|2020-08-14|0.05234984636|287222.120677|5668731.99902|4.448162E-6|481.671676605
1597449600|2020-08-15|0.0498641502795|428889.508158|5399567.02737|4.202378E-6|455.056820544
1597536000|2020-08-16|0.05143841217|200988.699691|5570036.84484|4.325171E-6|468.353528305
1597622400|2020-08-17|0.0512951247494|415333.150063|5554520.88743|4.185853E-6|453.267401801
1597708800|2020-08-18|0.0530041965934|334683.410491|5739588.6751|4.420246E-6|478.648777141
1597795200|2020-08-19|0.0531720724825|1013015.48478|5757767.20838|4.522095E-6|489.677552305
1597881600|2020-08-20|0.057111043239|409260.122473|6184300.83022|4.807986E-6|520.63541699
1597968000|2020-08-21|0.0523369092467|344001.051116|5667331.09656|4.514726E-6|488.879596074
1598054400|2020-08-22|0.054874803001|187291.039798|5942148.32212|4.697451E-6|508.666073524
1598140800|2020-08-23|0.0561658298973|266760.586946|6081947.88196|4.814965E-6|521.391141856
1598227200|2020-08-24|0.0601503433284|542143.695407|6513413.11745|5.108485E-6|553.175117017
1598313600|2020-08-25|0.055776765826|465302.261612|6039817.86432|4.907276E-6|531.387089427
1598400000|2020-08-26|0.0579778397176|325845.833524|6278162.36519|5.046658E-6|546.480146206
1598486400|2020-08-27|0.0537124018984|313498.224754|13224159.4178|4.743488E-6|1167.86141173
1598572800|2020-08-28|0.054403355615|143683.174026|13394274.3592|4.713308E-6|1160.43100242
1598659200|2020-08-29|0.0541271257662|142102.342376|13326265.7163|4.703898E-6|1158.11423132
1598745600|2020-08-30|0.0575898960149|371841.495846|14178810.4579|4.917377E-6|1210.67342117
1598832000|2020-08-31|0.0567893999401|164499.042601|13981725.8493|4.861765E-6|1196.98157482
1598918400|2020-09-01|0.0530840771797|216328.139742|13069463.9294|4.434583E-6|1091.80804564
1599004800|2020-09-02|0.0473849106297|280180.698051|11666311.5038|4.151461E-6|1022.10253387
1599091200|2020-09-03|0.0380661645738|235325.644857|9372007.41275|3.715477E-6|914.761925079
1599177600|2020-09-04|0.040179539971|167832.972615|9892326.96977|3.822322E-6|941.067494427
1599264000|2020-09-05|0.03535301528|170537.002957|8704021.66798|3.476354E-6|855.889103148
1599350400|2020-09-06|0.0384368438114|75375.4005844|9463269.78713|3.738865E-6|920.520122991
1599436800|2020-09-07|0.0366961788778|106522.585495|9034712.69861|3.538835E-6|871.272118529
1599523200|2020-09-08|0.0349828826229|150099.958325|8612893.86341|3.452877E-6|850.10899316
1599609600|2020-09-09|0.0359836700389|100184.780382|8859290.81951|3.513225E-6|864.966857347
1599696000|2020-09-10|0.0396381680709|162527.042924|9759039.53413|3.824919E-6|941.706883856
1599782400|2020-09-11|0.0406463157532|416735.979886|10007248.6105|3.907956E-6|962.150849994
1599868800|2020-09-12|0.041821326631|182909.512506|10296539.9216|4.005042E-6|986.053723369
1599955200|2020-09-13|0.0394517972648|241445.12544|9713154.46543|3.821458E-6|940.854774956
1600041600|2020-09-14|0.038935479687|141983.44655|9586035.48141|3.645358E-6|897.498410482
1600128000|2020-09-15|0.036465087264|138438.026218|8977817.22879|3.37735E-6|831.514012243
1600214400|2020-09-16|0.0365040838564|96877.3074909|8987418.31041|3.326141E-6|818.906198112
1600300800|2020-09-17|0.0379207563117|106378.034849|9336207.44904|3.463402E-6|852.700280702
1600387200|2020-09-18|0.0367467409043|62101.5306499|9047161.22586|3.357527E-6|826.633528353
1600473600|2020-09-19|0.037243725268|65598.2833729|9169520.31281|3.357E-6|826.503779323
1600560000|2020-09-20|0.0363123705753|64801.2015568|8940217.90786|3.319754E-6|817.333698965
1600646400|2020-09-21|0.0325562042446|108245.367659|8015438.14376|3.111776E-6|766.128872329
1600732800|2020-09-22|0.0324485331941|518643.6718|7988929.19822|3.079058E-6|758.07359957
1600819200|2020-09-23|0.02866451|99184.8452494|7057290.90532|2.797578E-6|688.772345186
1600905600|2020-09-24|0.03176019|65551.8702441|7819455.83884|2.951672E-6|726.710666867
1600992000|2020-09-25|0.03172784|116570.740006|7811492.12561|2.967238E-6|730.543153011
1601078400|2020-09-26|0.03224578|79189.2822978|7939011.23806|2.999406E-6|738.463077695
1601164800|2020-09-27|0.03426173|144166.722328|8435343.38631|3.179663E-6|782.842817853
1601251200|2020-09-28|0.03456448|109103.372424|8509882.06653|3.227414E-6|794.599326241
1601337600|2020-09-29|0.03360798|103166.886465|8274388.53632|3.09904E-6|762.993225109
1601424000|2020-09-30|0.03322521|63342.1060326|8180149.67045|3.080832E-6|758.510386226
1601510400|2020-10-01|0.03183475|86210.9864555|7837814.61993|2.997777E-6|738.062035917
1601596800|2020-10-02|0.03055694|119518.655436|7523212.14127|2.889279E-6|711.349331847
1601683200|2020-10-03|0.03079465|52612.7699059|7581739.15374|2.91911E-6|718.694012794
1601769600|2020-10-04|0.03158918|277332.504631|7777353.94601|2.960676E-6|728.927600256
1601856000|2020-10-05|0.03110619|92991.3988418|7658440.23519|2.88198E-6|709.552394203
1601942400|2020-10-06|0.03058619|105504.88264|7530413.58245|2.884291E-6|710.12127114
1602028800|2020-10-07|0.03157046|135035.019528|7772743.95321|2.959092E-6|728.537514182
1602115200|2020-10-08|0.03200441|91152.961697|7879585.44377|2.931965E-6|721.858916807
1602201600|2020-10-09|0.03356124|274774.274461|8262881.82977|3.033248E-6|746.795106032
1602288000|2020-10-10|0.0335543|147640.005972|8261172.18305|2.970364E-6|731.312781084
1602374400|2020-10-11|0.03464163|84755.7834221|8528876.3875|3.042962E-6|749.186650566
1602460800|2020-10-12|0.03381314|100891.421524|8324898.896|2.926186E-6|720.435978466
1602547200|2020-10-13|0.03393151|89452.0174073|8354042.35559|2.969701E-6|731.149540278
1602633600|2020-10-14|0.03352821|96313.4224451|8254747.73866|2.933478E-6|722.231246073
1602720000|2020-10-15|0.03209664|127766.762385|7902292.75889|2.792141E-6|687.433812576
1602806400|2020-10-16|0.03136373|42901.116831|7721847.53092|2.770128E-6|682.014098997
1602892800|2020-10-17|0.03239733|35267.1886452|7976322.21674|2.852354E-6|702.258321294
1602979200|2020-10-18|0.03326016|39822.6550373|8188755.41393|2.896379E-6|713.097568293
1603065600|2020-10-19|0.03353599|116972.312434|8256663.31774|2.856062E-6|703.17120051
1603152000|2020-10-20|0.0345414|191735.524437|8504198.86143|2.89866E-6|713.659002579
1603238400|2020-10-21|0.03167458|66447.2006432|7798378.72211|2.470005E-6|608.12280496
1603324800|2020-10-22|0.03306303|155537.11955|8140219.28751|2.550001E-6|627.818059124
1603411200|2020-10-23|0.03180392|101640.148335|7830222.52643|2.459407E-6|605.513537107
1603497600|2020-10-24|0.03209314|78021.2000847|7901429.90085|2.448351E-6|602.791556051
1603584000|2020-10-25|0.0325629|88937.0359007|8017085.8464|2.498846E-6|615.223548853
1603670400|2020-10-26|0.03085069|64657.9568006|7595536.2071|2.359473E-6|580.909619888
1603756800|2020-10-27|0.02986851|106434.522816|7353720.53863|2.187493E-6|538.567615265
1603843200|2020-10-28|0.02760575|74169.7888493|6796620.06354|2.080111E-6|512.129688814
1603929600|2020-10-29|0.02714977|123557.35876|6684358.1205|2.02039E-6|497.426324535
1604016000|2020-10-30|0.02923748|85740.5498278|7198358.70996|2.158302E-6|531.380679882
1604102400|2020-10-31|0.03124982|77417.0958015|7693802.90921|2.267603E-6|558.290913622
1604188800|2020-11-01|0.03166438|34408.636757|7795868.56879|2.305025E-6|567.504304451
1604275200|2020-11-02|0.03186198|74955.5582425|7844519.1479|2.351353E-6|578.910464195
1604361600|2020-11-03|0.03253813|168707.547065|8010988.13686|2.332432E-6|574.251964758
1604448000|2020-11-04|0.02692681|2463823.37568|6629465.03798|1.905148E-6|469.05341027
1604534400|2020-11-05|0.02492915|550301.805781|6137632.87789|1.600089E-6|393.946799387
1604620800|2020-11-06|0.02728832|191990.723359|6718468.19325|1.753086E-6|431.615157365
1604707200|2020-11-07|0.02486718|119522.289848|6122376.45392|1.676392E-6|412.732883598
1604793600|2020-11-08|0.02507572|115558.038641|6173720.66178|1.619924E-6|398.830353398
1604880000|2020-11-09|0.02549713|88688.3862563|6277473.27893|1.662967E-6|409.427684851
1604966400|2020-11-10|0.02691375|166807.443419|6626248.78091|1.760115E-6|433.345775784
1605052800|2020-11-11|0.02512481|69755.1685707|6185804.81992|1.60017E-6|393.966732433
1605139200|2020-11-12|0.02318693|96912.1095727|5708694.71133|1.424579E-6|350.735806904
1605225600|2020-11-13|0.02360546|61967.8732175|5811736.36716|1.446607E-6|356.159062814
1605312000|2020-11-14|0.02394035|122268.639742|5894187.00703|1.489927E-6|366.82456041
1605398400|2020-11-15|0.02325705|97317.5890065|5725956.48679|1.457612E-6|358.868510263
1605484800|2020-11-16|0.02256509|62733.7291748|5555595.14535|1.349901E-6|332.349813021
1605571200|2020-11-17|0.02364334|93407.8251626|5821062.56786|1.339915E-6|329.89116811
1605657600|2020-11-18|0.02262119|343334.616898|5569407.5133|1.270567E-6|312.817557165
1605744000|2020-11-19|0.02153511|127630.13805|5302011.4839|1.208677E-6|297.580060391
1605830400|2020-11-20|0.02205908|98036.3607214|5431012.75357|1.184615E-6|291.655824861
1605916800|2020-11-21|0.023299|139087.918203|5736285.25578|1.249797E-6|307.703854407
1606003200|2020-11-22|0.02272173|84380.0275532|5594160.63812|1.236893E-6|304.526905925
1606089600|2020-11-23|0.023878|108001.813286|5878836.36231|1.300253E-6|320.1262508
1606176000|2020-11-24|0.0248063|204151.673387|6107387.36689|1.298252E-6|319.633635965
1606262400|2020-11-25|0.02635073|235794.303206|6487630.81334|1.406714E-6|346.337315587
1606348800|2020-11-26|0.02140343|46344.5402659|5269591.32728|1.247968E-6|307.253620075
1606435200|2020-11-27|0.02495068|561206.284108|6142933.53608|1.458388E-6|359.059574882
1606521600|2020-11-28|0.0239189|28023.7411408|5888907.20114|1.350022E-6|332.379594275
1606608000|2020-11-29|0.0238134|87059.6599379|5862931.78419|1.310049E-6|322.538063483
1606694400|2020-11-30|0.03391556|1704022.71806|8350115.01|1.728108E-6|425.46549577
1606780800|2020-12-01|0.03065131|3585502.75335|7546446.09221|1.630129E-6|401.342736146
1606867200|2020-12-02|0.03149777|480625.975648|7754848.81464|1.640416E-6|403.875514778
1606953600|2020-12-03|0.03050382|450917.203159|7510135.58923|1.568691E-6|386.216615087
1607040000|2020-12-04|0.02945093|383407.929889|7250910.34587|1.574936E-6|387.754129886
1607126400|2020-12-05|0.02879524|310217.446046|7089477.29934|1.503336E-6|370.125980728
1607212800|2020-12-06|0.02827927|160116.202923|6962442.6949|1.46183E-6|359.907013324
1607299200|2020-12-07|0.02802695|307330.236857|6900322.94685|1.460374E-6|359.548656675
1607385600|2020-12-08|0.02694381|133069.484533|6633649.6744|1.47064E-6|362.076133894
1607472000|2020-12-09|0.03267444|882212.24166|8044548.83711|1.761054E-6|433.576976615
1607558400|2020-12-10|0.02814015|302895.712504|6928191.03246|1.54066E-6|379.315206069
1607644800|2020-12-11|0.0271073|288285.202439|6673901.22303|1.501049E-6|369.562913198
1607731200|2020-12-12|0.03007642|206246.009038|7404907.05442|1.599498E-6|393.801324218
1607817600|2020-12-13|0.03063486|353327.393166|7542396.19108|1.600368E-6|394.015494359
1607904000|2020-12-14|0.0293137|135710.387671|7217123.08278|1.523055E-6|374.980824558
1607990400|2020-12-15|0.03284223|307650.563496|8085858.90135|1.69141E-6|416.430388689
1608076800|2020-12-16|0.03283417|354010.656755|8083875.21279|1.540744E-6|379.335985373
1608163200|2020-12-17|0.03283374|413073.885455|8083769.42766|1.43975E-6|354.470950719
1608249600|2020-12-18|0.03306175|123560.739457|8139905.04828|1.428896E-6|351.798612108
1608336000|2020-12-19|0.03346059|185834.537668|8238099.97356|1.401794E-6|345.125985954
1608422400|2020-12-20|0.03387277|349126.993775|8339580.82812|1.442788E-6|355.218871791
1608508800|2020-12-21|0.02950642|200574.927179|7264572.44866|1.293966E-6|318.578456929
1608595200|2020-12-22|0.02782497|322556.202032|6850594.58348|1.169951E-6|288.045592988
1608681600|2020-12-23|0.02163606|233779.883468|5326865.70754|9.3093E-7|229.197880442
1608768000|2020-12-24|0.02347967|481.25548981|5780766.9949|9.89203E-7|243.544822123
1608854400|2020-12-25|0.02312563|90241.4112656|5693601.85652|9.37597E-7|230.839290426
1608940800|2020-12-26|0.02431935|383998.180204|5987498.16148|9.19897E-7|226.481447747
1609027200|2020-12-27|0.02662529|535855.854595|6555229.56001|1.013436E-6|249.511108588
1609113600|2020-12-28|0.0263936|155227.893253|6498187.07208|9.7448E-7|239.920031296
1609200000|2020-12-29|0.02490066|100065.685697|6130619.28827|9.10031E-7|224.052438832
1609286400|2020-12-30|0.02478184|99785.1403602|6101364.60926|8.59259E-7|211.552187117
1609372800|2020-12-31|0.02378893|70309.184397|5856907.49944|8.20259E-7|201.950280596
1609459200|2021-01-01|0.026422|890462.994257|6505177.29725|8.99498E-7|221.459161627
1609545600|2021-01-02|0.02652178|188310.449467|6529744.83372|8.25522E-7|203.246087352
1609632000|2021-01-03|0.02494998|126163.901734|6142763.30847|7.61087E-7|187.382005843
1609718400|2021-01-04|0.02564872|109966.969901|6314795.27615|8.02227E-7|197.510802488
1609804800|2021-01-05|0.02620167|115490.113089|6450931.65809|7.70809E-7|189.775544095
1609891200|2021-01-06|0.02774158|195216.624217|6830062.93998|7.53349E-7|185.476857691
1609977600|2021-01-07|0.03001467|172927.012451|7389705.0002|7.62354E-7|187.693923196
1610064000|2021-01-08|0.02765849|173905.473834|6809606.91429|6.77944E-7|166.911937344
1610150400|2021-01-09|0.03737053|3899453.05667|9200739.66568|9.28356E-7|228.564108485
1610236800|2021-01-10|0.03231472|880303.783374|7955983.74739|8.42485E-7|207.42240587
1610323200|2021-01-11|0.02783001|180210.442397|6851835.32284|7.82475E-7|192.647787199
1610409600|2021-01-12|0.02810801|138095.082301|6920279.40151|8.28584E-7|203.999955444
1610496000|2021-01-13|0.03130269|831747.169432|7706818.15377|8.38846E-7|206.526454468
1610582400|2021-01-14|0.03412472|403481.678245|8382399.20601|8.7081E-7|213.905844578
1610668800|2021-01-15|0.03385865|185060.774564|8316896.09151|9.19438E-7|225.846875424
1610755200|2021-01-16|0.03553745|353699.798804|8729085.32529|9.82291E-7|241.280732108
1610841600|2021-01-17|0.03613134|167400.770972|8874785.97761|1.009501E-6|247.959398107
1610928000|2021-01-18|0.03877683|186188.993399|9524425.98482|1.058606E-6|260.016471024
1611014400|2021-01-19|0.03485942|214697.766285|8562093.27729|9.66443E-7|237.375582072
1611100800|2021-01-20|0.03491056|101835.241225|8574496.84601|9.82075E-7|241.210653454
1611187200|2021-01-21|0.03184699|245897.068254|7821917.74255|1.033131E-6|253.746608369
1611273600|2021-01-22|0.03418104|147608.195728|8395030.51315|1.035608E-6|254.350387222
1611360000|2021-01-23|0.03654128|1667063.62009|8974521.47749|1.139506E-6|279.862146885
1611446400|2021-01-24|0.03906592|466129.603856|9594399.75001|1.209869E-6|297.137935857
1611532800|2021-01-25|0.03684169|374671.01897|9048138.8917|1.13827E-6|279.553545352
1611619200|2021-01-26|0.0374899|156062.171866|9207085.98377|1.151062E-6|282.687518682
1611705600|2021-01-27|0.03226652|130222.691393|7924157.72628|1.060264E-6|260.384422228
1611792000|2021-01-28|0.03289115|257598.47|8077410.06|9.8282E-7|241.360978718
1611878400|2021-01-29|0.03493946|1626097.54|8580244.13|1.018157E-6|250.033504315
1611964800|2021-01-30|0.04151866|1624736.72|10195722.39|1.211533E-6|297.515722673
1612051200|2021-01-31|0.05043148|14299858.5|12384228.34|1.522949E-6|373.983634154
1612137600|2021-02-01|0.04909255|2793851.11|12055245.42|1.463825E-6|359.459217884
1612224000|2021-02-02|0.05035368|1034562.66|12364716.67|1.418003E-6|348.201071545
1612310400|2021-02-03|0.05466619|768183.64|13423504.49|1.458851E-6|358.226775064
1612396800|2021-02-04|0.06086402|1773823.96|14945226.57|1.648267E-6|404.733761635
1612483200|2021-02-05|0.06482872|4421758.2|15918581.29|1.699565E-6|417.325278212
1612569600|2021-02-06|0.06311643|1255339.35|15497939.95|1.607406E-6|394.690917456
1612656000|2021-02-07|0.06759976|2303050.32|16598555.09|1.737629E-6|426.660252677
1612742400|2021-02-08|0.06830655|727984.74|16771948.87|1.47861E-6|363.057002859
1612828800|2021-02-09|0.0706421|651537.69|17345199.38|1.519803E-6|373.16679506
1612915200|2021-02-10|0.07484521|1080356.83|18376821.56|1.666256E-6|409.117553218
1613001600|2021-02-11|0.07546592|947848.88|18528840.09|1.575182E-6|386.748023355
1613088000|2021-02-12|0.08648526|1153045.68|21233965.13|1.820556E-6|446.985100365
1613174400|2021-02-13|0.08989303|2136055.81|22070166.1|1.908333E-6|468.526050174
1613260800|2021-02-14|0.08772321|1320032.6|21537058.8|1.800659E-6|442.082531656
1613347200|2021-02-15|0.08298046|686193.13|20372659.3|1.730741E-6|424.916862711
1613433600|2021-02-16|0.08266101|418510.38|20294230.29|1.680106E-6|412.48537945
1613520000|2021-02-17|0.08295956|688716.5|20367527.99|1.590818E-6|390.56415128
1613606400|2021-02-18|0.09356909|840357.88|22972287.98|1.810555E-6|444.51208047
1613692800|2021-02-19|0.09043926|847811.34|22203879.29|1.618219E-6|397.291390274
1613779200|2021-02-20|0.09205215|40434.36|22597852.74|1.640872E-6|402.817140297
1613865600|2021-02-21|0.09484544|911008.65|23283081.31|1.648341E-6|404.642094861
1613952000|2021-02-22|0.08298484|45955.31|20371198.27|1.530879E-6|375.801648065
1614038400|2021-02-23|0.0721908|648133.1|17721141.4|1.47858E-6|362.956571353
1614124800|2021-02-24|0.07504449|696414.81|18421302.15|1.509787E-6|370.610054238
1614211200|2021-02-25|0.06931451|361716.85|17014506.04|1.471838E-6|361.289382857
1614297600|2021-02-26|0.06579251|247553.4|16149679.73|1.419785E-6|348.505825898
1614384000|2021-02-27|0.06979511|440894.66|17131731.19|1.511094E-6|370.90931171
1614470400|2021-02-28|0.06769336|337847.08|16615470.74|1.499705E-6|368.10559479
1614556800|2021-03-01|0.07245715|292220.33|17784375.72|1.45991E-6|358.330240113
1614643200|2021-03-02|0.0696727|362350.75|17100571.93|1.440144E-6|353.47110219
1614729600|2021-03-03|0.07337684|318115.34|18009408.61|1.451907E-6|356.352037328
1614816000|2021-03-04|0.06941338|389676.88|17036290.43|1.429401E-6|350.821276488
1614902400|2021-03-05|0.07094626|279043.12|17412217.21|1.450034E-6|355.879322883
1614988800|2021-03-06|0.0748345|594780.92|18366079.45|1.52997E-6|375.489253969
1615075200|2021-03-07|0.07735625|557666.12|18984679.26|1.510667E-6|370.746106018
1615161600|2021-03-08|0.07784383|287701.14|19104053.86|1.489933E-6|365.652104731
1615248000|2021-03-09|0.0893394|993719.06|21924919.34|1.629564E-6|399.913803533
1615334400|2021-03-10|0.09753252|3331270.52|23935299.6|1.741386E-6|427.350750593
1615420800|2021-03-11|0.09591557|1123702.13|23538135.29|1.659292E-6|407.198117903
1615507200|2021-03-12|0.0917107|683950.62|22505929.24|1.59964E-6|392.553809419
1615593600|2021-03-13|0.10045564|987356.81|24651602.82|1.640277E-6|402.52052666
1615680000|2021-03-14|0.09822206|1135245.85|24103131.87|1.656294E-6|406.445076569
1615766400|2021-03-15|0.10614075|1337731.49|26046013.99|1.898517E-6|465.879507562
1615852800|2021-03-16|0.1238908|6946894.79|30401359.12|2.180988E-6|535.18904894
1615939200|2021-03-17|0.11531729|3437924.79|28297131.2|1.958817E-6|480.664275459
1616025600|2021-03-18|0.1070435|1080894.58|26266505.8|1.850078E-6|453.975108413
1616112000|2021-03-19|0.13405421|1749418.02|32894103.43|2.297548E-6|563.770295222
1616198400|2021-03-20|0.12939038|3085848.18|31749317.13|2.21887E-6|544.457843777
1616284800|2021-03-21|0.12823126|1493466.22|31464542.99|2.229201E-6|546.986676243
1616371200|2021-03-22|0.1236791|1060272.88|30347285.51|2.268128E-6|556.533221775
1616457600|2021-03-23|0.13965887|4031726.89|34268000.92|2.551362E-6|626.025939944
1616544000|2021-03-24|0.144592|3277066.43|35478026.41|2.73982E-6|672.259919765
1616630400|2021-03-25|0.13444287|1719350.57|32987492.7|2.600233E-6|638.004582212
1616716800|2021-03-26|0.13941574|878026.71|34207350.24|2.528519E-6|620.40294031
1616803200|2021-03-27|0.15000186|774397.97|36804428.66|2.679872E-6|657.532898872
1616889600|2021-03-28|0.14160683|1117373.36|34744314.39|2.530919E-6|620.980255201
1616976000|2021-03-29|0.14951596|837251.42|36684539.53|2.589012E-6|635.227925217
1617062400|2021-03-30|0.16081951|1312169.2|39457607.69|2.729562E-6|669.707217498
1617148800|2021-03-31|0.17419983|1425591.32|42740128|2.956607E-6|725.40691702
1617235200|2021-04-01|0.16257405|1010051.26|39887401.73|2.751025E-6|674.961590391
1617321600|2021-04-02|0.15925783|631265.21|39073230.99|2.681816E-6|657.972145173
1617408000|2021-04-03|0.14867233|607980.76|36475714.58|2.580943E-6|633.216283186
1617494400|2021-04-04|0.16623892|1147666.43|40785147.74|2.829187E-6|694.114289115
1617580800|2021-04-05|0.17678628|1521576.4|43372428.92|2.993441E-6|734.405447067
1617667200|2021-04-06|0.17234362|1593340.33|42282210.65|2.961619E-6|726.593757419
1617753600|2021-04-07|0.17582443|1593739.74|43135847.7|3.136981E-6|769.610540775
1617840000|2021-04-08|0.18927589|1533862.51|46435595.39|3.245251E-6|796.166708686
1617926400|2021-04-09|0.18824051|1132685.17|46181256.64|3.231874E-6|792.87929374
1618012800|2021-04-10|0.20505423|2508626.44|50305857.45|3.429388E-6|841.330139197
1618099200|2021-04-11|0.29144181|47255181.3|71498712.08|4.840827E-6|1187.58834191
1618185600|2021-04-12|0.23788221|7769305.05|58358756.14|3.971757E-6|974.376344538
1618272000|2021-04-13|0.21025026|4370551.39|51579683.61|3.310847E-6|812.23414773
1618358400|2021-04-14|0.22506219|3730337.03|55213067.92|3.566206E-6|874.874513994
1618444800|2021-04-15|0.22591537|7791035.16|55422005.17|3.568173E-6|875.351254115
1618531200|2021-04-16|0.23175359|3449370.71|56854248.92|3.763896E-6|923.366408663
1618617600|2021-04-17|0.23812901|4185149.65|58418279.25|3.924094E-6|962.666493659
1618704000|2021-04-18|0.21348685|2211929.49|52373016.04|3.797605E-6|931.6359653
1618790400|2021-04-19|0.19916265|2101312.44|48858974.92|3.574074E-6|876.798897425
1618876800|2021-04-20|0.21817942|1570408.7|53524205.74|3.863427E-6|947.783533431
1618963200|2021-04-21|0.21128677|1890602.31|51833286.53|3.919534E-6|961.547800111
1619049600|2021-04-22|0.23264838|8144409.55|57073758.57|4.494555E-6|1102.61308052
1619136000|2021-04-23|0.19877324|5498330.8|48763444.34|3.890371E-6|954.393507499
1619222400|2021-04-24|0.18718494|3783079.76|45920579.71|3.739894E-6|917.478193139
1619308800|2021-04-25|0.19645101|19241009.12|48193750.63|4.008856E-6|983.460489084
1619395200|2021-04-26|0.22191885|2285567.32|54441569.68|4.107953E-6|1007.77112666
1619481600|2021-04-27|0.22485073|1799876.05|55160823.96|4.085735E-6|1002.32055765
1619568000|2021-04-28|0.21430521|1077093.98|52573776.71|3.908917E-6|958.943226513
1619654400|2021-04-29|0.21107907|769158.22|51782334.26|3.941343E-6|966.898047539
1619740800|2021-04-30|0.22074935|819403.54|54154665.91|3.822488E-6|937.740294977
1619827200|2021-05-01|0.25439034|7188214.13|62407539.56|4.399082E-6|1079.19146593
1619913600|2021-05-02|0.23214406|1844424.87|56950040.04|4.099234E-6|1005.63219422
1620000000|2021-05-03|0.23209481|1520479.2|56937956.41|4.057581E-6|995.413771243
1620086400|2021-05-04|0.21207944|1616247.77|52027747.54|3.976474E-6|975.516463884
1620172800|2021-05-05|0.23094551|890652.13|56656007.15|4.021759E-6|986.625835071
1620259200|2021-05-06|0.22770483|1816636.43|55860998.73|4.037569E-6|990.50440336
1620345600|2021-05-07|0.22990839|1308984.8|56401579.6|4.008417E-6|983.352762792
1620432000|2021-05-08|0.23280053|1466367.78|57111086.6|3.958938E-6|971.214502656
1620518400|2021-05-09|0.23055223|903160.34|56559528.5|3.95918E-6|971.273858625
1620604800|2021-05-10|0.20045842|1511731.24|49176855.14|3.588599E-6|880.362187722
1620691200|2021-05-11|0.21096947|727376.54|51755446.8|3.720502E-6|912.720894309
1620777600|2021-05-12|0.17125722|763924.83|42005942.86|3.484341E-6|854.638589548
1620864000|2021-05-13|0.16760212|666002.17|41109143.41|3.371178E-6|826.876413393
1620950400|2021-05-14|0.17106136|2028901|41957297.32|3.429421E-6|841.155691341
1621036800|2021-05-15|0.15815494|741194.11|38791297.28|3.382256E-6|829.579512174
1621123200|2021-05-16|0.15233429|445074.17|37363337.41|3.279105E-6|804.272672409
1621209600|2021-05-17|0.1371603|447648.56|33641344.44|3.150394E-6|772.698001358
1621296000|2021-05-18|0.14013005|376418.77|34369412.62|3.265719E-6|800.976263207
1621382400|2021-05-19|0.09324367|791876.9|22869685.38|2.519933E-6|618.05884398
1621468800|2021-05-20|0.10965728|275623.34|26894799.29|2.688816E-6|659.465259833
1621555200|2021-05-21|0.08685824|201631.59|21302756.5|2.328346E-6|571.047581505
1621641600|2021-05-22|0.08740931|238096.12|21437621.63|2.32864E-6|571.111970023
1621728000|2021-05-23|0.06686222|489633.7|16398005.16|1.922954E-6|471.605782973
1621814400|2021-05-24|0.08269087|242625.02|20279992.85|2.136385E-6|523.949893439
1621900800|2021-05-25|0.08504975|1016981.67|20858510.85|2.214709E-6|543.158935871
1621987200|2021-05-26|0.09003102|436522.13|22078979.37|2.291204E-6|561.889067218
1622073600|2021-05-27|0.09531232|625518.64|23373767.44|2.479704E-6|608.106324723
1622160000|2021-05-28|0.08523908|501483.67|20903147.53|2.387809E-6|585.561503016
1622246400|2021-05-29|0.08123447|116748.54|19920717.69|2.346727E-6|575.475977901
1622332800|2021-05-30|0.08556445|465824.55|20982536.34|2.398233E-6|588.106521742
1622419200|2021-05-31|0.09288027|258281.96|22776558.03|2.487896E-6|610.094131042
1622505600|2021-06-01|0.09092239|458336.67|22295252.75|2.478467E-6|607.749622481
1622592000|2021-06-02|0.09402905|184198.78|23056713.15|2.502425E-6|613.615636916
1622678400|2021-06-03|0.09682602|169214.28|23742553.76|2.469499E-6|605.541906688
1622764800|2021-06-04|0.08560588|131508.25|20990703.06|2.320294E-6|568.939918215
1622851200|2021-06-05|0.0831853|507256.79|20397172.52|2.339823E-6|573.728451989
1622937600|2021-06-06|0.08890782|181552.77|21800343.24|2.479139E-6|607.888947673
1623024000|2021-06-07|0.07719557|266975.75|18928479.02|2.300177E-6|564.007132622
1623110400|2021-06-08|0.07599648|264964.51|18634461.7|2.270406E-6|556.707279738
1623196800|2021-06-09|0.08577039|811285.74|21031039.75|2.296696E-6|563.153611283
1623283200|2021-06-10|0.08252612|121757.3|20235538.63|2.248509E-6|551.338057931
1623369600|2021-06-11|0.07453452|167941.33|18275985.19|1.996403E-6|489.521253525
1623456000|2021-06-12|0.07279397|421264.02|17849199.46|2.047505E-6|502.051545483
1623542400|2021-06-13|0.07426974|430773.41|18208243.35|1.899586E-6|465.709509044
1623628800|2021-06-14|0.07438433|421471.5|18236036.69|1.849506E-6|453.424253124
1623715200|2021-06-15|0.07964207|367877.38|19524673.37|1.971033E-6|483.209132139
1623801600|2021-06-16|0.07360872|143053.25|18045254.68|1.91954E-6|470.577238246
1623888000|2021-06-17|0.07800586|530603.61|19122897.49|2.0499E-6|502.526702029
1623974400|2021-06-18|0.07091271|142389.66|17383741.24|1.981508E-6|485.752446028
1624060800|2021-06-19|0.07012376|420168.74|17190020.77|1.968891E-6|482.65063345
1624147200|2021-06-20|0.06935422|49347.03|17001376.51|1.942788E-6|476.25177339
1624233600|2021-06-21|0.05343037|145601.56|13097581.44|1.686741E-6|413.476972285
1624320000|2021-06-22|0.04806636|163915.57|11782682.61|1.478707E-6|362.480854681
1624406400|2021-06-23|0.05198521|72842.66|12746858.77|1.541534E-6|377.986665576
1624492800|2021-06-24|0.05135361|85899.4|12591988.13|1.481535E-6|363.274775311
1624579200|2021-06-25|0.04652648|98020.36|11404445.42|1.470599E-6|360.469264604
1624665600|2021-06-26|0.04491361|107513.52|11009104.59|1.395427E-6|342.04335369
1624752000|2021-06-27|0.04809849|317660.18|11789771.53|1.388138E-6|340.25662494
1624838400|2021-06-28|0.04995879|99940.73|12245763.46|1.450842E-6|355.62646633
1624924800|2021-06-29|0.05390284|398178.18|13212518.32|1.502821E-6|368.36741801
1625011200|2021-06-30|0.05254971|314129.7|12880843.6|1.499671E-6|367.595322647
1625097600|2021-07-01|0.0536572|153843.45|13152309.33|1.598267E-6|391.762931646
1625184000|2021-07-02|0.05356888|198915.22|13130659.54|1.580341E-6|387.368928156
1625270400|2021-07-03|0.0540934|69377.09|13259229.19|1.560302E-6|382.457043255
1625356800|2021-07-04|0.05469989|76480.87|13407889.26|1.550109E-6|379.958530318
1625443200|2021-07-05|0.05208565|98797.77|12767094.58|1.543461E-6|378.329013222
1625529600|2021-07-06|0.0509636|657454.31|12492060.99|1.488632E-6|364.889484567
1625616000|2021-07-07|0.05347105|365236.46|13106680.29|1.579398E-6|387.137799551
1625702400|2021-07-08|0.05024907|751321.71|12316915.82|1.528379E-6|374.632117252
1625788800|2021-07-09|0.05589727|292598.75|13701389.75|1.653863E-6|405.390487874
1625875200|2021-07-10|0.05359516|113115.88|13137102.23|1.598876E-6|391.912207466
1625961600|2021-07-11|0.05477768|139508.98|13426958.85|1.599807E-6|392.140425753
1626048000|2021-07-12|0.05237434|40677.69|12837858.72|1.579641E-6|387.197394494
1626134400|2021-07-13|0.05099255|85883.41|12499156.17|1.559309E-6|382.213611759
1626220800|2021-07-14|0.05089349|50192.24|12474874.46|1.550574E-6|380.072500254
1626307200|2021-07-15|0.0532448|128108.42|13051223.33|1.67538E-6|410.664676036
1626393600|2021-07-16|0.04836436|116678.84|11848535.75|1.53921E-6|377.083139563
1626480000|2021-07-17|0.04917807|445718.43|12047566.89|1.559571E-6|382.061271258
1626566400|2021-07-18|0.04894915|899608.27|11991484.24|1.539436E-6|377.12856163
1626652800|2021-07-19|0.04529776|587299.45|11096974.34|1.469856E-6|360.083022107
1626739200|2021-07-20|0.04412217|438395.43|10808980.07|1.480245E-6|362.628100651
1626825600|2021-07-21|0.04719927|71635.24|11561597.8|1.469893E-6|360.054544806
1626912000|2021-07-22|0.04849334|590714.16|11878357.77|1.500733E-6|367.601891131
1626998400|2021-07-23|0.0510156|492255.96|12495845.57|1.519156E-6|372.104587082
1627084800|2021-07-24|0.05143809|65699.92|12599041.36|1.499983E-6|367.39987539
1627171200|2021-07-25|0.05586226|813495.91|13682355.21|1.580254E-6|387.051947952
1627257600|2021-07-26|0.0556889|267550.63|13639611.8|1.491499E-6|365.305605966
1627344000|2021-07-27|0.05909457|336373.32|14473424|1.499598E-6|367.281083246
1627430400|2021-07-28|0.0586214|86018.66|14357535.7|1.465685E-6|358.975130455
1627516800|2021-07-29|0.0591823|860773.37|14494318|1.479246E-6|362.281660635
1627603200|2021-07-30|0.06235711|1120416.79|15271525.53|1.476413E-6|361.579919633
1627689600|2021-07-31|0.06798155|213971.34|16648487.86|1.633143E-6|399.952066541
1627776000|2021-08-01|0.06290627|147606.01|15405566.48|1.573644E-6|385.380936715
1627862400|2021-08-02|0.06192022|40940.21|15164084.76|1.579519E-6|386.819685008
1627948800|2021-08-03|0.06024647|368029.66|14754188.33|1.579076E-6|386.7111997
1628035200|2021-08-04|0.06086271|563760.31|14905104.13|1.531233E-6|374.994595415
1628121600|2021-08-05|0.06851609|280439.68|16779394.72|1.676458E-6|410.559775281
1628208000|2021-08-06|0.07547697|756017.61|18484094.33|1.762801E-6|431.704928921
1628294400|2021-08-07|0.07774056|453480.03|19038441.69|1.744791E-6|427.294345638
1628380800|2021-08-08|0.07744445|1322797.67|18965924.94|1.768214E-6|433.030565804
1628467200|2021-08-09|0.08700601|333280.35|21307523.29|1.876529E-6|459.556591227
1628553600|2021-08-10|0.0833813|1005879.75|20419842.94|1.829138E-6|447.950687691
1628640000|2021-08-11|0.08994592|826705.4|22023319.43|1.972774E-6|483.035050008
1628726400|2021-08-12|0.08930667|1390541.85|21866493.27|2.010131E-6|492.175063557
1628812800|2021-08-13|0.09852354|1591438.78|24122853.22|2.06145E-6|504.732734638
1628899200|2021-08-14|0.09038322|380820.27|22129390.8|1.919089E-6|469.868969716
1628985600|2021-08-15|0.09513018|283901.51|23291332.47|2.022024E-6|495.065112316
1629072000|2021-08-16|0.08809573|129549.87|21568751.39|1.914938E-6|468.840222441
1629158400|2021-08-17|0.0826947|540795.51|20246178.88|1.850185E-6|452.981587346
1629244800|2021-08-18|0.08214383|143448.52|20110988.49|1.833519E-6|448.894086205
1629331200|2021-08-19|0.08828948|165513.6|21615375.28|1.889856E-6|462.68192615
1629417600|2021-08-20|0.08931675|1327046.46|21866558.69|1.81026E-6|443.18850086
1629504000|2021-08-21|0.08710688|162644.41|21325286.11|1.781127E-6|436.051008522
1629590400|2021-08-22|0.08987005|297320.54|22001469.78|1.822122E-6|446.08144892
1629676800|2021-08-23|0.09014308|198221.57|22068101.02|1.819376E-6|445.404942469
1629763200|2021-08-24|0.09215601|581207.8|22560556.07|1.931744E-6|472.906963147
1629849600|2021-08-25|0.09643241|484568.3|23607194.03|1.969585E-6|482.165438503
1629936000|2021-08-26|0.08684008|2375955.21|21258661.74|1.849936E-6|452.868809709
1630022400|2021-08-27|0.09468324|2059428.08|23178041.96|1.93E-6|472.455536828
1630108800|2021-08-28|0.09144768|129425.67|22385991.75|1.870004E-6|457.768793221
1630195200|2021-08-29|0.09081406|1021474.06|22230885.28|1.859807E-6|455.272631352
1630281600|2021-08-30|0.08740176|2522989.51|21394226.7|1.857439E-6|454.664426064
1630368000|2021-08-31|0.09063305|1684456.94|22185182.03|1.921548E-6|470.357029355
1630454400|2021-09-01|0.09232017|1844363.45|22598156.12|1.889985E-6|462.631038206
1630540800|2021-09-02|0.08881243|3593654.51|21739529.81|1.800457E-6|440.716334674
1630627200|2021-09-03|0.090565|127536.05|22168524.95|1.810381E-6|443.145545934
1630713600|2021-09-04|0.09388003|275524.1|22979978.57|1.879682E-6|460.109057042
1630800000|2021-09-05|0.10403796|3778448.37|25466439.96|2.010263E-6|492.072720316
1630886400|2021-09-06|0.09898688|3441790.97|24230034.32|1.880681E-6|460.353586
1630972800|2021-09-07|0.07957117|501083.38|19477451.31|1.699834E-6|416.085800549
1631059200|2021-09-08|0.07927682|1758260.34|19405400.79|1.719992E-6|421.020092829
1631145600|2021-09-09|0.08116105|119723.79|19866624.61|1.749484E-6|428.239184796
1631232000|2021-09-10|0.07807419|792486.9|19111021.55|1.739469E-6|425.787696863
1631318400|2021-09-11|0.0804263|1006962.54|19686771.4|1.779285E-6|435.533862063
1631404800|2021-09-12|0.08113455|559409.94|19856597.31|1.761372E-6|431.072268437
1631491200|2021-09-13|0.0773617135031|358357.18|18932974.9|1.720561E-6|421.078292502
1631577600|2021-09-14|0.0790862679057|15344.5|19354805.89|1.679382E-6|410.995656843
1631664000|2021-09-15|0.0813685196932|3817.97|19913025.91|1.688972E-6|413.33605827
1631750400|2021-09-16|0.0821835345545|106540.64|20112209|1.71992E-6|420.904146929
1631836800|2021-09-17|0.0798232555819|430470.54|19534350.3|1.688755E-6|413.272191173
1631923200|2021-09-18|0.082498416503|929727.3|20189015.79|1.708807E-6|418.179317464
1632009600|2021-09-19|0.0789637935325|90988.29|19324022.71|1.67083E-6|408.885584395
1632096000|2021-09-20|0.0677488753058|1017498.92|16579507.48|1.581299E-6|386.975554654
1632182400|2021-09-21|0.0620512201429|664622.5|15185177.08|1.524837E-6|373.158171746
1632268800|2021-09-22|0.0675572779443|183451.49|16532619.76|1.550385E-6|379.410279196
1632355200|2021-09-23|0.0673513178892|419944.54|16482217.21|1.500193E-6|367.127291014
1632441600|2021-09-24|0.0603814569053|143078.77|14776552.55|1.409473E-6|344.926288959
1632528000|2021-09-25|0.058460749678|90531.65|14304020.79|1.368572E-6|334.858558066
1632614400|2021-09-26|0.0571820709505|609264.76|13990879.34|1.323397E-6|323.798831314
1632700800|2021-09-27|0.0547564093433|74424.13|13397113|1.296448E-6|317.198672501
1632787200|2021-09-28|0.0479347126578|1362223.52|11727795.7|1.168155E-6|285.802968795
1632873600|2021-09-29|0.0485894077684|302990.24|11887684.07|1.169016E-6|286.006632289
1632960000|2021-09-30|0.052534244485|490449.93|12852374.09|1.199661E-6|293.494121869
1633046400|2021-10-01|0.0582511455296|408866.28|14250580.96|1.210616E-6|296.165528808
1633132800|2021-10-02|0.0606153271962|1327483.52|14828576.44|1.270456E-6|310.79686906
1633219200|2021-10-03|0.0689078060203|453839.64|16856845.67|1.429624E-6|349.727447817
1633305600|2021-10-04|0.0633504697595|759788.24|15497085.67|1.289895E-6|315.54009617
1633392000|2021-10-05|0.0684926078267|1050018.91|16754730.44|1.329571E-6|325.240991878
1633478400|2021-10-06|0.0709063242044|289984.41|17344933.99|1.280789E-6|313.303515721
1633564800|2021-10-07|0.0688685187427|157232.59|16846450.93|1.279942E-6|313.09632456
1633651200|2021-10-08|0.071758738202|781019.99|17553449.45|1.329657E-6|325.257488079
1633737600|2021-10-09|0.0762372576133|345349.95|18647925.97|1.386933E-6|339.249137745
1633824000|2021-10-10|0.0728974624028|456637.2|17830640.97|1.330936E-6|325.545515411
1633910400|2021-10-11|0.0718136780474|196171.76|17565285.64|1.249264E-6|305.564059611
1633996800|2021-10-12|0.0728841482402|599442.17|17826838.07|1.300549E-6|318.103140187
1634083200|2021-10-13|0.0769355238493|419081.83|18817441.07|1.340315E-6|327.823835672
1634169600|2021-10-14|0.0773919499376|724272.79|18928779.73|1.350138E-6|330.221228793
1634256000|2021-10-15|0.0819688220573|323244.85|20047877.93|1.330793E-6|325.484433526
1634342400|2021-10-16|0.0827872812355|95242.07|20247725.02|1.359572E-6|332.517744152
1634428800|2021-10-17|0.0855829912381|125030.13|20931155.1|1.390381E-6|340.047478337
1634515200|2021-10-18|0.085595829925|209181.72|20934295.07|1.379997E-6|337.507848444
1634601600|2021-10-19|0.0873737684976|91600.12|21368536.44|1.359649E-6|332.522102476
1634688000|2021-10-20|0.0877823552711|97822.8|21468462.33|1.33018E-6|325.315026396
1634774400|2021-10-21|0.0827581589687|485708.23|20239721.44|1.330299E-6|325.344129539
1634860800|2021-10-22|0.0825287270665|62458.25|20183610.51|1.35979E-6|332.556586185
1634947200|2021-10-23|0.0828519737541|1059388.33|20261631.51|1.349521E-6|330.028314089
1635033600|2021-10-24|0.0774268021579|248983.77|18934545.95|1.270733E-6|310.754825307
1635120000|2021-10-25|0.0813302459304|211765.15|19888846|1.290141E-6|315.496595071
1635206400|2021-10-26|0.0784449860629|126757.59|19182950.81|1.299537E-6|317.789008552
1635292800|2021-10-27|0.0732889432763|131583.93|17921775.5|1.25318E-6|306.447461473
1635379200|2021-10-28|0.0757679040063|1164029.78|18527546.47|1.249839E-6|305.623475484
1635465600|2021-10-29|0.0759470141073|947853.53|18571344.31|1.220464E-6|298.440398591
1635552000|2021-10-30|0.0740849908789|171094.09|18116023.26|1.197066E-6|292.718879256
1635638400|2021-10-31|0.0754193640542|705099.93|18442317.9|1.229952E-6|300.760501898
1635724800|2021-11-01|0.0744198028025|406802.02|18197894.91|1.219909E-6|298.304684315
1635811200|2021-11-02|0.077112666483|715747.75|18856381.61|1.219628E-6|298.235971328
1635897600|2021-11-03|0.0749351495771|963298.77|18323912.8|1.190013E-6|290.994207203
1635984000|2021-11-04|0.0762307203643|4101543.94|18640719.08|1.240487E-6|303.336628316
1636070400|2021-11-05|0.0745855051992|243224.32|18238414.16|1.220199E-6|298.375598049
1636156800|2021-11-06|0.0763108887656|427473.99|18660322.68|1.240273E-6|303.284298816
1636243200|2021-11-07|0.0797480300871|812840.97|19500807.8|1.259306E-6|307.938443627
1636329600|2021-11-08|0.0898720429775|1225608.1|21976435.46|1.330121E-6|325.254855037
1636416000|2021-11-09|0.0870996803909|2031802.54|21298508.87|1.300542E-6|318.021893978
1636502400|2021-11-10|0.0843624042296|316949.67|20629161.98|1.297978E-6|317.394918424
1636588800|2021-11-11|0.0836525344476|935796.4|20455577.33|1.287954E-6|314.943746994
1636675200|2021-11-12|0.0841692649329|405922.97|20581933.57|1.311948E-6|320.811006307
1636761600|2021-11-13|0.0844247365127|92292.87|20644404.11|1.309529E-6|320.219487634
1636848000|2021-11-14|0.0844486763276|1702329.24|20650258.12|1.289946E-6|315.430851249
1636934400|2021-11-15|0.0846716494355|349710.6|20697127.21|1.332198E-6|325.642309542
1637020800|2021-11-16|0.0837062931451|2050467.26|20461155.64|1.391366E-6|340.10532791
1637107200|2021-11-17|0.0848642443933|240392.06|20744205.1|1.405782E-6|343.629173186
1637193600|2021-11-18|0.0768305866965|141030.66|18779577.93|1.349275E-6|329.801139117
1637280000|2021-11-19|0.0784367900361|297047.11|19172179.65|1.349576E-6|329.874712
1637366400|2021-11-20|0.082931543196|95653.7|20270562.67|1.389203E-6|339.556282057
1637452800|2021-11-21|0.0815154331808|373307.65|19924429.63|1.387958E-6|339.251972556
1637539200|2021-11-22|0.0794114836531|436187.63|19410171.26|1.410774E-6|344.828779031
1637625600|2021-11-23|0.082804990005|266039.74|20239629.88|1.438359E-6|351.571249424
1637712000|2021-11-24|0.0793307292969|291006.33|19390432.86|1.409562E-6|344.532535693
1637798400|2021-11-25|0.0860560194611|2010549.5|21034263.54|1.502514E-6|367.252350811
1637884800|2021-11-26|0.0782919095825|841213.47|19136519.09|1.461494E-6|357.226027313
1637971200|2021-11-27|0.0846980464739|582151.9|20702340.66|1.54516E-6|377.676109732
1638057600|2021-11-28|0.0875227036108|1927026.28|21392758.17|1.528822E-6|373.68269011
1638144000|2021-11-29|0.0884159869476|345116.72|21611099.17|1.529515E-6|373.852076849
1638230400|2021-11-30|0.0838138203|447066.63|20486213.47|1.470278E-6|359.373058768
1638316800|2021-12-01|0.0835591457384|168925.46|20423964.57|1.460063E-6|356.876254759
1638403200|2021-12-02|0.086405154559|478403.1|21115018.77|1.529895E-6|373.863825671
1638489600|2021-12-03|0.0895014032869|1581023.76|21870752.24|1.669857E-6|408.049788965
1638576000|2021-12-04|0.0723204334529|484034.59|17672061.43|1.469906E-6|359.182984505
1638662400|2021-12-05|0.0715783200402|253179.368298|17490406.49|1.449571E-6|354.207675781
1638662400|2021-12-05|0.0716124628418|253052.25907|17498749.4|1.451444E-6|354.665216774