1577491200|2019-12-28|0.295406627815|67.8525850645|0|4.0367181E-5|0
1577577600|2019-12-29|0.29958419819|11.084615333|0|4.03608E-5|0
1577664000|2019-12-30|0.29333505492|757.910156548|0|4.022148E-5|0
1577750400|2019-12-31|0.288993896505|251.354779042|0|4.0173757E-5|0
1577836800|2020-01-01|0.289487218193|5.8184050387|0|4.0205584E-5|0
1577923200|2020-01-02|0.280237747601|424.971500931|0|4.0117236E-5|0
1578009600|2020-01-03|0.294725776437|1834.40195582|0|4.0126674E-5|0
1578096000|2020-01-04|0.297463692336|154.346352848|0|4.0139992E-5|0
1578182400|2020-01-05|0.29698801491|28.3536553262|0|4.007223E-5|0
1578268800|2020-01-06|0.311848240591|3472.05017648|0|4.0138943E-5|0
1578355200|2020-01-07|0.326926239572|1918.10792773|0|4.004637E-5|0
1578441600|2020-01-08|0.323667555633|3855.72926557|0|4.0058546E-5|0
1578528000|2020-01-09|0.316044462442|665.195823337|0|4.0111892E-5|0
1578614400|2020-01-10|0.328219573563|615.562689609|0|4.0190706E-5|0
1578700800|2020-01-11|0.322436766742|75.3156539447|0|4.0116363E-5|0
1578787200|2020-01-12|0.328938079524|44.1794817033|0|4.0151153E-5|0
1578873600|2020-01-13|0.327329032499|1645.08920955|0|4.0191701E-5|0
1578960000|2020-01-14|0.355756829785|938.345187706|0|4.0299765E-5|0
1579046400|2020-01-15|0.353247820381|3032.70551722|0|4.0109845E-5|0
1579132800|2020-01-16|0.34980235671|528.315831476|0|4.0097541E-5|0
1579219200|2020-01-17|0.357260523965|604.538417928|0|4.0011089E-5|0
1579305600|2020-01-18|0.357593617564|411.864789975|0|3.9986722E-5|0
1579392000|2020-01-19|0.34862771577|1569.68666663|0|4.0043407E-5|0
1579478400|2020-01-20|0.347344231784|1072.95532695|0|4.0119953E-5|0
1579564800|2020-01-21|0.351644104026|311.333387848|0|4.0206761E-5|0
1579651200|2020-01-22|0.352685156417|2456.46365939|0|4.062783E-5|0
1579737600|2020-01-23|0.337067738061|734.524309831|0|4.0096008E-5|0
1579824000|2020-01-24|0.338381129626|25.378584722|0|4.0066753E-5|0
1579910400|2020-01-25|0.334546764687|16.2213811738|0|3.9980025E-5|0
1579996800|2020-01-26|0.344379605225|696.384771142|0|4.0058907E-5|0
1580083200|2020-01-27|0.357201477458|14.1377007447|0|4.0090766E-5|0
1580169600|2020-01-28|0.375442673593|1312.48082485|0|4.0117439E-5|0
1580256000|2020-01-29|0.367585620613|5386.71149758|0|3.9454786E-5|0
1580342400|2020-01-30|0.375602256593|362.085433513|0|3.9499686E-5|0
1580428800|2020-01-31|0.368183157858|315.720002207|0|3.9375649E-5|0
1580515200|2020-02-01|0.370086081683|18.7220902069|0|3.9400723E-5|0
1580601600|2020-02-02|0.368398907774|15.8173099578|0|3.9424712E-5|0
1580688000|2020-02-03|0.366540915284|427.890654464|0|3.9440478E-5|0
1580774400|2020-02-04|0.372140272636|18712.5763198|0|4.0533904E-5|0
1580860800|2020-02-05|0.428856521724|30228.0928313|0|4.4610173E-5|0
1580947200|2020-02-06|0.403850339987|6809.31639199|0|4.1506531E-5|0
1581033600|2020-02-07|0.329593272385|54911.3415816|0|3.3645893E-5|0
1581120000|2020-02-08|0.315520709236|7726.61714001|0|3.1983466E-5|0
1581206400|2020-02-09|0.32370945399|1263.70464876|0|3.1997617E-5|0
1581292800|2020-02-10|0.313422865279|387.090063603|0|3.1798237E-5|0
1581379200|2020-02-11|0.32429121471|33.7612068573|0|3.1767605E-5|0
1581465600|2020-02-12|0.279030859473|7773.32437817|5611310.584|2.7022021E-5|543.41284231
1581552000|2020-02-13|0.345927578217|16295.066593|6956603.59794|3.3866725E-5|681.05983975
1581638400|2020-02-14|0.419967272156|54099.0064175|8445541.84306|4.0725615E-5|818.99211765
1581724800|2020-02-15|0.395457914173|356.819705107|7952658.65402|3.998796E-5|804.1578756
1581811200|2020-02-16|0.396167947327|156.413143963|7966937.42075|3.9878263E-5|801.95186893
1581897600|2020-02-17|0.405181344991|1655.44156963|8148196.84777|4.1813765E-5|840.87481415
1581984000|2020-02-18|0.426235103804|1000.21476234|8571587.9375|4.2026746E-5|845.15786206
1582070400|2020-02-19|0.439664404404|38477.6663608|8841651.17256|4.563965E-5|917.8133615
1582156800|2020-02-20|0.475348583833|230763.912793|9559260.02088|4.9471799E-5|994.87787789
1582243200|2020-02-21|0.494275976847|16378.485871|9939889.89439|5.1027613E-5|1026.16529743
1582329600|2020-02-22|0.454569587637|80496.1141659|9141394.40738|4.7041399E-5|946.00253389
1582416000|2020-02-23|0.815795054952|274598.456576|16405638.5551|8.219999E-5|1653.0417989
1582502400|2020-02-24|0.666881617616|8653528.88326|13410989.3303|6.9105652E-5|1389.71466172
1582588800|2020-02-25|0.633290272245|6786636.79734|19068370.0973|6.7791721E-5|2041.20871931
1582675200|2020-02-26|0.611255043829|6295683.26949|18404889.3697|6.929919E-5|2086.5986109
1582761600|2020-02-27|0.620466333728|6895347.38465|18682241.3086|7.0631996E-5|2126.72939956
1582848000|2020-02-28|0.644302359536|7907887.73186|19399944.0456|7.4292958E-5|2236.96096538
1582934400|2020-02-29|0.752016564251|11044385.461|22643218.7496|8.7448783E-5|2633.08285613
1583020800|2020-03-01|0.62215144134|9112338.47836|18732979.8987|7.2660412E-5|2187.80500532
1583107200|2020-03-02|0.640495337295|9166475.19034|19285314.606|7.2211854E-5|2174.29892394
1583193600|2020-03-03|0.639183133023|9346415.65121|19245804.1353|7.2735397E-5|2190.06280367
1583280000|2020-03-04|0.744611586962|11655132.7467|22420254.8834|8.5047478E-5|2560.77956258
1583366400|2020-03-05|0.624694633165|14136439.1562|18809555.4046|6.8808344E-5|2071.81923784
1583452800|2020-03-06|0.523614795589|9852389.71151|15766041.4952|5.7397882E-5|1728.25022702
1583539200|2020-03-07|0.431937878522|8560487.65081|13005649.5223|4.8478129E-5|1459.67646419
1583625600|2020-03-08|0.404264009525|7461057.78316|12172389.3268|4.9859178E-5|1501.25984958
1583712000|2020-03-09|0.397944567711|7217822.41087|11982110.9338|5.0222414E-5|1512.19688554
1583798400|2020-03-10|0.396966638605|7337466.08495|11952665.4884|5.0187133E-5|1511.13457463
1583884800|2020-03-11|0.367417338753|7089001.25564|11062936.0699|4.644133E-5|1398.3484463
1583971200|2020-03-12|0.197479437907|3945753.39771|5946105.87538|3.9727995E-5|1196.20992945
1584057600|2020-03-13|0.249431369206|4422366.38171|7510378.52679|4.4831867E-5|1349.88751537
1584144000|2020-03-14|0.209613298568|3651490.9372|6311456.41988|4.0307411E-5|1213.65614521
1584230400|2020-03-15|0.210883916055|3732197.00551|6349714.71242|3.9108235E-5|1177.54895585
1584316800|2020-03-16|0.174150413773|3193455.27028|5243668.95871|3.4729506E-5|1045.70542566
1584403200|2020-03-17|0.189181980521|3281907.94314|5696269.43349|3.6202718E-5|1090.06383898
1584489600|2020-03-18|0.206562358054|3747627.11129|6219592.60101|3.9432047E-5|1187.29893517
1584576000|2020-03-19|0.205670183811|3746653.02526|6192729.23455|3.3219799E-5|1000.24814789
1584662400|2020-03-20|0.175325676503|3307013.56404|5279056.11951|2.8283909E-5|851.62849999
1584748800|2020-03-21|0.1840007321|3303410.7193|5540262.04353|2.9749192E-5|895.74817112
1584835200|2020-03-22|0.179878739071|3206415.84962|5416148.83343|3.0852638E-5|928.97293018
1584921600|2020-03-23|0.189263195267|3440838.27898|5698714.80949|2.9497181E-5|888.16011991
1585008000|2020-03-24|0.192954749088|3672964.56|5809867.49504|2.8650389E-5|862.66321279
1585094400|2020-03-25|0.189586313693|3468908.51537|5708443.9053|2.8376669E-5|854.42150359
1585180800|2020-03-26|0.186832157348|101373.506211|5625516.25775|2.7817139E-5|837.57405529
1585267200|2020-03-27|0.186349577776|75750.7583316|5610985.78684|2.8802997E-5|867.25823967
1585353600|2020-03-28|0.182079123196|3237346.17718|5482402.39943|2.9169091E-5|878.28133001
1585440000|2020-03-29|0.190288182455|3477776.21149|5729577.17372|3.2132185E-5|967.50009035
1585526400|2020-03-30|0.191386742537|3540061.81925|5762654.81779|2.9765388E-5|896.23583268
1585612800|2020-03-31|0.188263225767|3222336.65116|5668605.72784|2.9239573E-5|880.40354303
1585699200|2020-04-01|0.188915819718|3291240.90277|5688255.33171|2.8594251E-5|860.97289761
1585785600|2020-04-02|0.188694103849|2977724.55424|5681579.46689|2.7775174E-5|836.31048914
1585872000|2020-04-03|0.199775326269|3370177.07556|6015235.07396|2.9669365E-5|893.34458015
1585958400|2020-04-04|0.19261478089|3428059.51559|5799631.0526|2.8047181E-5|844.50061991
1586044800|2020-04-05|0.190174608565|3350939.83207|5726157.46389|2.8003384E-5|843.18189224
1586131200|2020-04-06|0.188855868245|3584003.60442|5686450.19286|2.597106E-5|781.9886166
1586217600|2020-04-07|0.18556572618|3468396.31396|5587384.01528|2.5857721E-5|778.57597931
1586304000|2020-04-08|0.188461862852|3166610.88338|5674586.69047|2.5696664E-5|773.72655304
1586390400|2020-04-09|0.185207862665|3416560.70984|5576608.74484|2.536368E-5|763.7004048
1586476800|2020-04-10|0.181987954263|3375958.58192|5479657.30286|2.6507629E-5|798.14470919
1586563200|2020-04-11|0.186140303613|3227311.20375|5604684.54179|2.7137783E-5|817.11864613
1586649600|2020-04-12|0.183267566351|3175841.23542|5518186.42283|2.6289651E-5|791.58139161
1586736000|2020-04-13|0.175511692802|3283142.4941|5284657.07027|2.564072E-5|772.0420792
1586822400|2020-04-14|0.175563560134|3154187.75183|5286218.79563|2.565808E-5|772.5647888
1586908800|2020-04-15|0.169470418111|3095223.04066|5102754.28932|2.5514546E-5|768.24298006
1586995200|2020-04-16|0.172632905631|3286935.36633|5197976.78855|2.4257082E-5|730.38073902
1587081600|2020-04-17|0.171119017103|3134971.47448|5152393.60497|2.4114228E-5|726.07940508
1587168000|2020-04-18|0.169176926061|3097257.65898|5093917.2437|2.3310104E-5|701.86723144
1587254400|2020-04-19|0.169489389958|3090416.13395|5103325.53164|2.3574819E-5|709.83780009
1587340800|2020-04-20|0.16675919005|3188955.22882|5021119.21241|2.4231356E-5|729.60612916
1587427200|2020-04-21|0.168748019121|3076812.1527|5081002.85573|2.4526175E-5|738.48312925
1587513600|2020-04-22|0.166562283337|3135108.99955|5015190.35128|2.3402758E-5|704.65704338
1587600000|2020-04-23|0.158006349032|2954291.295|4757571.16935|2.1266784E-5|640.34286624
1587686400|2020-04-24|0.151592616353|2858554.41428|4564453.67839|2.0076096E-5|604.49125056
1587772800|2020-04-25|0.151806219385|2824636.88329|4570885.26568|2.0053831E-5|603.82085141
1587859200|2020-04-26|0.14771784629|2698269.27068|4447784.35179|1.9234427E-5|579.14859697
1587945600|2020-04-27|0.143451661921|2729283.99535|4319329.54044|1.8401617E-5|554.07268787
1588032000|2020-04-28|0.13442427436|2563392.12299|4047514.90098|1.72183E-5|518.443013
1588118400|2020-04-29|0.132731247826|2442562.77947|3996537.87204|1.5081318E-5|454.09848498
1588204800|2020-04-30|0.119074774256|2136315.87317|3585341.45285|1.375227E-5|414.0808497
1588291200|2020-05-01|0.162208087088|2922345.50162|4884085.50222|1.8298066E-5|550.95476726
1588377600|2020-05-02|0.126529920381|3028097.5602|3809815.90267|1.4076716E-5|423.84991876
1588464000|2020-05-03|0.113876622575|2401805.40714|3428825.10573|1.2798767E-5|385.37087437
1588550400|2020-05-04|0.112990859076|2182217.90605|3402154.76678|1.2677576E-5|381.72181336
1588636800|2020-05-05|0.112980142098|2076543.55802|3401832.07857|1.2549068E-5|377.85243748
1588723200|2020-05-06|0.103063792596|2218618.49485|3103250.79507|1.1119478E-5|334.80748258
1588809600|2020-05-07|0.10559865929|1977869.72964|3179575.63122|1.0611311E-5|319.50657421
1588896000|2020-05-08|0.104932187005|1928875.53542|3159508.15072|1.0660951E-5|321.00123461
1588982400|2020-05-09|0.103800128723|1940603.32502|3125421.87585|1.0819392E-5|325.77189312
1589068800|2020-05-10|0.093392643527|1107926.9394|2812052.4966|1.0665606E-5|321.14139666
1589155200|2020-05-11|0.0855463203437|982986.237293|2575799.70555|9.945169E-6|299.44903859
1589241600|2020-05-12|0.0943381130683|1079774.5012|2840520.58449|1.0714788E-5|322.62226668
1589328000|2020-05-13|0.0914254943869|1014903.98726|2752821.63599|9.862526E-6|296.96065786
1589414400|2020-05-14|0.11243147797|1257203.85849|3385311.80168|1.1550719E-5|347.79214909
1589500800|2020-05-15|0.118258990405|1425992.6823|3560778.20109|1.2677583E-5|381.72202413
1589587200|2020-05-16|0.110414803441|1447280.99232|3324589.73161|1.1775049E-5|354.54672539
1589673600|2020-05-17|0.112247985681|1238225.11987|3379786.84885|1.160697E-5|349.4858667
1589760000|2020-05-18|0.109981140159|1428505.87202|3311532.13019|1.1307284E-5|340.46232124
1589846400|2020-05-19|0.0946836739283|1463909.01289|2850925.42198|9.73207E-6|293.0326277
1589932800|2020-05-20|0.0906978798533|1387886.12701|2730913.16238|9.524106E-6|286.77083166
1590019200|2020-05-21|0.0907079960502|1042129.70281|2731217.76107|9.987929E-6|300.73654219
1590105600|2020-05-22|0.0880410444789|1041569.88701|2650915.84926|9.587836E-6|288.68974196
1590192000|2020-05-23|0.0891449721404|1097184.00722|2684155.11115|9.679899E-6|291.46175889
1590278400|2020-05-24|0.0874814911466|955779.776296|2634067.69842|9.951971E-6|299.65384681
1590364800|2020-05-25|0.088467959651|1052748.59497|2663770.26509|9.932481E-6|299.06700291
1590451200|2020-05-26|0.0813218174791|1028253.93576|2448599.9243|9.204452E-6|277.14604972
1590537600|2020-05-27|0.0828186259868|1004489.88025|2493668.82846|9.020637E-6|271.61138007
1590624000|2020-05-28|0.0793068685825|1038495.47994|2387929.81302|8.325524E-6|250.68152764
1590710400|2020-05-29|0.0816686629424|918079.686238|2459043.4412|8.652144E-6|260.51605584
1590796800|2020-05-30|0.0819190984133|921686.571045|2466584.05322|8.444907E-6|254.27614977
1590883200|2020-05-31|0.0815436519266|869037.226768|2455279.35951|8.618872E-6|259.51423592
1590969600|2020-06-01|0.0820098652817|992067.013608|2469317.04363|8.066067E-6|242.86927737
1591056000|2020-06-02|0.0812064985745|956831.681444|4069257.64357|8.521319E-6|427.00329509
1591142400|2020-06-03|0.0804807914765|889895.795429|4032892.46089|8.334177E-6|417.62560947
1591228800|2020-06-04|0.0803130278972|959035.100888|4024485.82793|8.194675E-6|410.63516425
1591315200|2020-06-05|0.0804518531498|947209.480721|4031442.36134|8.323582E-6|417.09469402
1591401600|2020-06-06|0.0803370959704|948472.571231|4025691.87908|8.321915E-6|417.01116065
1591488000|2020-06-07|0.0807966267222|873055.70737|4048718.96505|8.279316E-6|414.87652476
1591574400|2020-06-08|0.0796308043133|955245.484195|3990299.60414|8.149301E-6|408.36147311
1591660800|2020-06-09|0.0786743669076|925252.151565|3942372.52574|8.03152E-6|402.4594672
1591747200|2020-06-10|0.0844208285574|973981.182812|4230327.71901|8.553194E-6|428.60055134
1591833600|2020-06-11|0.0784606889385|951203.636808|3931665.12271|8.41692E-6|421.7718612
1591920000|2020-06-12|0.0793392288813|881286.473062|3975688.75924|8.368372E-6|419.33912092
1592006400|2020-06-13|0.0818272802514|881305.501032|4100365.0134|8.635872E-6|432.74354592
1592092800|2020-06-14|0.0794123520917|868117.475352|3979352.96332|8.460013E-6|423.93125143
1592179200|2020-06-15|0.080681115541|929272.325777|4042930.69976|8.53705E-6|427.7915755
1592265600|2020-06-16|0.117854531747|1207209.25401|5905690.58584|1.2356283E-5|619.17334113
1592352000|2020-06-17|0.135804129547|1983658.83207|6805144.9316|1.4324944E-5|717.82294384
1592438400|2020-06-18|0.102819299934|1494908.26948|5152275.11969|1.0924463E-5|547.42484093
1592524800|2020-06-19|0.100672168296|1300161.31306|5044682.35331|1.0838928E-5|543.13868208
1592611200|2020-06-20|0.0990014472913|1126055.52548|4960962.52377|1.0608426E-5|531.58822686
1592697600|2020-06-21|0.0906067188438|1008399.63303|4540302.68126|9.738857E-6|488.01412427
1592784000|2020-06-22|0.0925649563366|1070029.45706|4638429.96203|9.593498E-6|480.73018478
1592870400|2020-06-23|0.0859266632255|754961.905264|4305785.09423|8.923127E-6|447.13789397
1592956800|2020-06-24|0.0823463208845|546057.208301|4126374.13952|8.841504E-6|443.04776544
1593043200|2020-06-25|0.082650062714|1007046.27566|4141594.6426|8.920856E-6|447.02409416
1593129600|2020-06-26|0.0735900124117|1047460.94307|3687595.52195|8.031286E-6|402.44774146
1593216000|2020-06-27|0.0726760006913|1089352.59404|3641794.39464|8.034589E-6|402.61325479
1593302400|2020-06-28|0.0695285733603|1061966.92167|3484076.81108|7.604085E-6|381.04069935
1593388800|2020-06-29|0.0659372385906|1058195.09268|3304115.02577|7.174223E-6|359.50031453
1593475200|2020-06-30|0.0622389936432|971725.79012|3118795.97146|6.811013E-6|341.29986143
1593561600|2020-07-01|0.0607785232476|1937261.24201|3045611.79994|6.586084E-6|330.02866924
1593648000|2020-07-02|0.0643650237134|1130298.16583|3225331.33828|7.05493E-6|353.5225423
1593734400|2020-07-03|0.0572705871891|2487052.88726|2869829.12405|6.302264E-6|315.80644904
1593820800|2020-07-04|0.0550184558089|2743361.39586|2756974.82058|6.024476E-6|301.88649236
1593907200|2020-07-05|0.0535619230552|820541.895146|2683987.9643|5.902828E-6|295.79071108
1593993600|2020-07-06|0.0530677239428|1104783.84172|2659223.64677|5.660271E-6|283.63617981
1594080000|2020-07-07|0.0520406892771|733171.060157|2607758.93968|5.624636E-6|281.85050996
1594166400|2020-07-08|0.0498976880358|838236.989229|2500373.14747|5.292313E-6|265.19780443
1594252800|2020-07-09|0.0494343362951|1698604.71125|2477154.59175|5.328143E-6|266.99324573
1594339200|2020-07-10|0.0477206084654|828414.386492|2391279.6902|5.142968E-6|257.71412648
1594425600|2020-07-11|0.0490308928136|2634092.04525|2456938.03889|5.306175E-6|265.89242925
1594512000|2020-07-12|0.0477448693704|1300853.13416|2392495.40415|5.146863E-6|257.90930493
1594598400|2020-07-13|0.0480607995837|2434337.82876|2408326.66714|5.199352E-6|260.53952872
1594684800|2020-07-14|0.0464398194848|2886380.55496|2327099.35438|5.024207E-6|251.76301277
1594771200|2020-07-15|0.0451047148819|2005080.52859|2260197.26273|4.906506E-6|245.86501566
1594857600|2020-07-16|0.042531325964|2951719.30561|2131244.74406|4.657278E-6|233.37620058
1594944000|2020-07-17|0.0441405594088|1672414.77984|2211883.43197|4.823371E-6|241.69912081
1595030400|2020-07-18|0.0436899304245|2336147.91456|2189302.41357|4.770143E-6|239.03186573
1595116800|2020-07-19|0.0428790097827|2024938.12657|2148667.18021|4.667958E-6|233.91137538
1595203200|2020-07-20|0.0426622625412|2266892.02426|2137805.97594|4.655302E-6|233.27718322
1595289600|2020-07-21|0.0423055868798|2234970.97047|2119932.95855|4.51265E-6|226.1288915
1595376000|2020-07-22|0.042874270631|2110544.66743|2148429.70132|4.501064E-6|225.54831704
1595462400|2020-07-23|0.0426391536731|2231540.52677|2136647.99056|4.450353E-6|223.00718883
1595548800|2020-07-24|0.041713384167|2075596.80279|2090257.68061|4.373897E-6|219.17597867
1595635200|2020-07-25|0.0402237845481|2013854.86476|2015613.84371|4.156589E-6|208.28667479
1595721600|2020-07-26|0.0397534576009|1907988.65964|1992045.76038|4.013406E-6|201.11177466
1595808000|2020-07-27|0.0401591642927|2424757.29448|2012375.72271|3.653865E-6|183.09517515
1595894400|2020-07-28|0.0402186711501|2515278.49775|2015357.61133|3.685451E-6|184.67794961
1595980800|2020-07-29|0.0393119684302|2426290.58823|1969922.73804|3.541469E-6|177.46301159
1596067200|2020-07-30|0.0391524084822|2392457.38251|1961927.18904|3.523684E-6|176.57180524
1596153600|2020-07-31|0.0392767243354|2442865.62438|1968156.65645|3.468613E-6|173.81219743
1596240000|2020-08-01|0.0388671552788|2037171.88556|1947633.15102|3.305145E-6|165.62081595
1596326400|2020-08-02|0.0378510882267|2153240.04648|1896718.03104|3.424318E-6|171.59257498
1596412800|2020-08-03|0.0495068988531|2857201.66926|2480790.70153|4.402042E-6|220.58632462
1596499200|2020-08-04|0.0444350680705|3145225.29367|2226641.26101|3.96533E-6|198.7026863
1596585600|2020-08-05|0.0434875525687|2798137.44748|2179161.25922|3.702006E-6|185.50752066
1596672000|2020-08-06|0.0405529396592|3611546.73165|2032107.80632|3.442591E-6|172.50823501
1596758400|2020-08-07|0.0426015520586|3666229.18956|2134763.77366|3.672081E-6|184.00797891
1596844800|2020-08-08|0.0430148094496|2208668.82907|2155472.10152|3.659575E-6|183.38130325
1596931200|2020-08-09|0.042111602939|2053928.09431|2110212.42327|3.606761E-6|180.73479371
1597017600|2020-08-10|0.0412798405185|2680585.8628|2068532.80838|3.475287E-6|174.14663157
1597104000|2020-08-11|0.0424280531892|2843337.24244|2126069.74531|3.718326E-6|186.32531586
1597190400|2020-08-12|0.0474492081884|3175050.62818|2377679.82232|4.095768E-6|205.23893448
1597276800|2020-08-13|0.0440308901427|2653149.0158|2206387.90505|3.736454E-6|187.23370994
1597363200|2020-08-14|0.0439439666894|3060902.58897|2202032.17081|3.733915E-6|187.10648065
1597449600|2020-08-15|0.0445562116539|2333188.69753|2232711.76598|3.755043E-6|188.16520473
1597536000|2020-08-16|0.0431229960891|2391807.85453|2160893.33402|3.625974E-6|181.69755714
1597622400|2020-08-17|0.0435366375382|2682557.43777|2181620.90704|3.552735E-6|178.02755085
1597708800|2020-08-18|0.0428118934617|2710757.2565|2145303.98137|3.570266E-6|178.90602926
1597795200|2020-08-19|0.0391960849358|2421090.32172|1964115.81613|3.333487E-6|167.04103357
1597881600|2020-08-20|0.0406757005094|2484773.26528|2038259.35253|3.42435E-6|171.5941785
1597968000|2020-08-21|0.0404968199522|2549063.36147|2029295.6478|3.493367E-6|175.05262037
1598054400|2020-08-22|0.0410999817437|2198306.98457|2059520.08518|3.518284E-6|176.30121124
1598140800|2020-08-23|0.0407642801005|2075557.62913|2042698.07584|3.494626E-6|175.11570886
1598227200|2020-08-24|0.0409531651078|2561529.47157|2052163.10355|3.478095E-6|174.28734045
1598313600|2020-08-25|0.0397577416953|2451931.40557|1992260.43635|3.497912E-6|175.28037032
1598400000|2020-08-26|0.0414843394649|2541837.78253|2078780.25059|3.610988E-6|180.94660868
1598486400|2020-08-27|0.0481815861793|3319211.71404|2414379.28344|4.255047E-6|213.22040517
1598572800|2020-08-28|0.0655771886469|4958861.7208|3286072.9231|5.681368E-6|284.69335048
1598659200|2020-08-29|0.0540747122714|3217254.97315|2709683.83192|4.699343E-6|235.48407773
1598745600|2020-08-30|0.0507634879394|2751272.17425|2543758.38064|4.334497E-6|217.20164467
1598832000|2020-08-31|0.0755323876323|4946219.69476|3784927.94425|6.46636E-6|324.0292996
1598918400|2020-09-01|0.0738890786747|3674702.21704|3702581.73239|6.172608E-6|309.30938688
1599004800|2020-09-02|0.0785220936226|4520214.88305|3934742.11143|6.879434E-6|344.72843774
1599091200|2020-09-03|0.068577576377|3893592.57212|3436422.35225|6.693567E-6|335.41464237
1599177600|2020-09-04|0.0612875199892|3245127.67566|6441931.22606|5.830347E-6|612.82777317
1599264000|2020-09-05|0.0565028004969|3120979.99173|6815650.30994|5.556067E-6|670.200581875
1599350400|2020-09-06|0.0676101921528|3373487.68013|8155479.42843|6.576642E-6|793.30744125
1599436800|2020-09-07|0.0667661566427|3471687.37982|8053667.64503|6.438666E-6|776.66408625
1599523200|2020-09-08|0.0650941915448|3357901.87782|7851986.85509|6.424921E-6|775.006095625
1599609600|2020-09-09|0.0678502014485|3116193.64381|8184430.54973|6.624477E-6|799.077538125
1599696000|2020-09-10|0.0687831264814|3530269.73171|8296964.63182|6.637287E-6|800.622744375
1599782400|2020-09-11|0.0697452145034|3251957.80771|8413016.49947|6.705681E-6|808.872770625
1599868800|2020-09-12|0.0634371604689|3366903.13423|7652107.48156|6.075093E-6|732.808093125
1599955200|2020-09-13|0.0641257735991|3250260.79317|7735171.44039|6.211477E-6|749.259413125
1600041600|2020-09-14|0.0615742232714|3323469.01044|7427390.68211|5.764925E-6|695.394078125
1600128000|2020-09-15|0.0692064217098|3588342.76875|8348024.61874|6.409812E-6|773.1835725
1600214400|2020-09-16|0.0693894578991|3698266.77972|8370103.35908|6.322557E-6|762.658438125
1600300800|2020-09-17|0.0726916407743|3556760.12491|8768429.1684|6.639118E-6|800.84360875
1600387200|2020-09-18|0.07587885865|3873363.52005|9152887.32466|6.933004E-6|836.2936075
1600473600|2020-09-19|0.0782349831955|4142775.99253|9437094.84796|7.051788E-6|850.6219275
1600560000|2020-09-20|0.0777281806067|3877241.22178|9375961.78568|7.106075E-6|857.170296875
1600646400|2020-09-21|0.0706946501162|3730901.08638|8527542.17027|6.757111E-6|815.076514375
1600732800|2020-09-22|0.106211173966|5202663.21276|12811722.8596|1.0078434E-5|1215.71110125
1600819200|2020-09-23|0.15445756|7725375.77045|7739868.39213|1.5074639E-5|755.390166198
1600905600|2020-09-24|0.11227861|16301155.2679|5626281.32868|1.0434751E-5|522.885389485
1600992000|2020-09-25|0.08381352|14818834.7518|4199895.64957|7.838374E-6|392.780936325
1601078400|2020-09-26|0.08450054|8378881.65315|4234321.85529|7.859986E-6|393.863879474
1601164800|2020-09-27|0.08773041|7815826.62872|4396170.66123|8.14183E-6|407.987084236
1601251200|2020-09-28|0.08374757|7831266.99352|4196590.61659|7.819822E-6|391.851269579
1601337600|2020-09-29|0.08470924|7592341.5098|4244780.07453|7.811161E-6|391.41728307
1601424000|2020-09-30|0.0847143|8377511.49699|4245033.66061|7.855196E-6|393.623879683
1601510400|2020-10-01|0.08127457|7973063.68942|4072668.63137|7.653368E-6|383.510263763
1601596800|2020-10-02|0.08276159|7079896.77167|4147183.07856|7.825434E-6|392.132479175
1601683200|2020-10-03|0.08447315|7580719.18753|4232949.73176|8.007443E-6|401.252986291
1601769600|2020-10-04|0.07840628|7612326.07213|3928938.94122|7.34858E-6|368.23736727
1601856000|2020-10-05|0.07840681|5660546.84215|3928965.34595|7.26437E-6|364.017589674
1601942400|2020-10-06|0.07503591|5195687.81171|3760049.62814|7.075918E-6|354.57426777
1602028800|2020-10-07|0.07583288|5405267.00624|3799985.77898|7.107798E-6|356.171772981
1602115200|2020-10-08|0.07335163|5542966.81038|3675650.16369|6.719837E-6|336.73103064
1602201600|2020-10-09|0.07425062|5099687.35914|3720698.37484|6.710733E-6|336.274813155
1602288000|2020-10-10|0.07407935|5249619.27697|3712116.46716|6.557806E-6|328.611679787
1602374400|2020-10-11|0.07365821|5186310.03235|3691012.79076|6.470224E-6|324.222914772
1602460800|2020-10-12|0.06945169|5240667.55079|3480224.33412|6.010343E-6|301.178300557
1602547200|2020-10-13|0.08814964|10800068.403|4417178.65175|7.714897E-6|386.593505417
1602633600|2020-10-14|0.09053481|9857054.57258|4536699.19923|7.921148E-6|396.928714917
1602720000|2020-10-15|0.10280869|7982625.6467|5151743.5103|8.943503E-6|448.158940062
1602806400|2020-10-16|0.14162217|20967198.3188|7096686.97415|1.2508447E-5|626.798282301
1602892800|2020-10-17|0.1221099|16208746.7764|6118926.86595|1.0750908E-5|538.727980242
1602979200|2020-10-18|0.13136036|8607059.05857|47536031.5119|1.1439192E-5|4139.55771271
1603065600|2020-10-19|0.18423457|21878219.6629|66669885.8582|1.5690171E-5|5677.88070211
1603152000|2020-10-20|0.1770336|8884644.77784|64064034.8261|1.485638E-5|5376.15258182
1603238400|2020-10-21|0.17845299|5388203.21781|64577676.9452|1.3915885E-5|5035.81097709
1603324800|2020-10-22|0.17005569|6246497.88175|61538901.1473|1.3115619E-5|4746.21449671
1603411200|2020-10-23|0.17424759|7893488.17448|63055846.4531|1.3474621E-5|4876.1284606
1603497600|2020-10-24|0.17825242|3671903.88298|64505095.0271|1.3598685E-5|4921.02417554
1603584000|2020-10-25|0.17432244|540978.784392|63082934.3276|1.3377339E-5|4840.92465443
1603670400|2020-10-26|0.15644377|4976467.30941|56613089.6325|1.196488E-5|4329.79097782
1603756800|2020-10-27|0.15603575|5663696.73538|56465437.5751|1.1427659E-5|4135.38414045
1603843200|2020-10-28|0.13769423|12511767.8511|49828100.8574|1.037535E-5|3754.57988495
1603929600|2020-10-29|0.12002557|6825644.14443|43434253.2033|8.931881E-6|3232.2244413
1604016000|2020-10-30|0.08977683|15461287.54|32487991.0568|6.627297E-6|2398.25315359
1604102400|2020-10-31|0.0706889|79063846.8646|25580544.4079|5.129448E-6|1856.21890215
1604188800|2020-11-01|0.05907868|55748474.1417|21379098.9035|4.300663E-6|1556.30253804
1604275200|2020-11-02|0.05929807|5475633.95555|21458488.1229|4.376083E-6|1583.5949649
1604361600|2020-11-03|0.04960104|4572039.87779|17949377.7757|3.555553E-6|1286.66584407
1604448000|2020-11-04|0.0448232|4651475.34217|16220395.1086|3.171369E-6|1147.63912918
1604534400|2020-11-05|0.03857154|4884990.95499|13958077.8288|2.475733E-6|895.905994353
1604620800|2020-11-06|0.03822102|4160701.21398|13831232.5018|2.455436E-6|888.560959633
1604707200|2020-11-07|0.03854333|2541689.29155|13947867.2176|2.598353E-6|940.278969891
1604793600|2020-11-08|0.03555634|695973.815811|12866950.2987|2.296985E-6|831.221431447
1604880000|2020-11-09|0.03983408|3716396.1623|14414959.0855|2.598047E-6|940.16834849
1604966400|2020-11-10|0.03037537|1903522.96992|10992086.5394|1.986499E-6|718.864294277
1605052800|2020-11-11|0.02877554|1250136.35165|10413148.0356|1.832681E-6|663.201404911
1605139200|2020-11-12|0.02709779|2050957.34103|9806011.59051|1.664857E-6|602.470055253
1605225600|2020-11-13|0.02643261|1165207.0352|9565300.28909|1.619863E-6|586.187895262
1605312000|2020-11-14|0.02449307|847900.183419|8863431.36796|1.524325E-6|551.615212792
1605398400|2020-11-15|0.02142118|1248030.32493|7751789.9891|1.34255E-6|485.83531112
1605484800|2020-11-16|0.01979915|1801757.6118|7164818.05636|1.184435E-6|428.617454516
1605571200|2020-11-17|0.01889467|1138470.84766|6837507.85382|1.070798E-6|387.494977941
1605657600|2020-11-18|0.01691343|1566074.74079|6120548.99992|9.49979E-7|343.773735924
1605744000|2020-11-19|0.02164938|6593551.50574|7834370.411|1.215091E-6|439.71111307
1605830400|2020-11-20|0.02498267|8346916.97352|9040605.32767|1.341617E-6|485.497738948
1605916800|2020-11-21|0.02364487|5415969.88549|8556488.45871|1.26835E-6|458.984216729
1606003200|2020-11-22|0.02172439|3478425.59303|7861513.56264|1.182601E-6|427.95373314
1606089600|2020-11-23|0.02371984|5523161.61803|8583615.6013|1.29164E-6|467.41214339
1606176000|2020-11-24|0.02184093|3661049.47436|7903686.97721|1.143057E-6|413.64377456
1606262400|2020-11-25|0.02177871|3018547.39861|7881168.90557|1.16264E-6|420.730255207
1606348800|2020-11-26|0.02325217|4541606.38673|8414378.12407|1.355762E-6|490.616321584
1606435200|2020-11-27|0.02086507|2989397.96302|7550547.87885|1.21958E-6|441.335551814
1606521600|2020-11-28|0.02129809|1510036.51387|7707245.93252|1.202099E-6|435.009553825
1606608000|2020-11-29|0.02130712|353905.256501|7710513.38576|1.172171E-6|424.179344083
1606694400|2020-11-30|0.0205671|1866147.61672|7442720.80348|1.047961E-6|379.230962845
1606780800|2020-12-01|0.01943402|1916862.90714|7032684.4649|1.03356E-6|374.019444024
1606867200|2020-12-02|0.01975269|1446131.07672|7148004.38664|1.028727E-6|372.270567131
1606953600|2020-12-03|0.02027591|1624877.1254|7337343.8184|1.04271E-6|377.33062402
1607040000|2020-12-04|0.01916759|1536555.04516|6936270.24343|1.025018E-6|370.928314534
1607126400|2020-12-05|0.0196024|526844.374887|7093618.48914|1.023398E-6|370.342150683
1607212800|2020-12-06|0.01964907|297849.089989|7110507.68061|1.015712E-6|367.560804521
1607299200|2020-12-07|0.01996685|1688317.76338|7225502.80624|1.040394E-6|376.49252469
1607385600|2020-12-08|0.01956522|1966605.47209|7080165.38927|1.067904E-6|386.447836511
1607472000|2020-12-09|0.0190514|1442775.84321|6894224.43964|1.026813E-6|371.577903962
1607558400|2020-12-10|0.01799889|61209.0436327|6513348.03494|9.85431E-7|356.602827587
1607644800|2020-12-11|0.01811115|954829.122906|6553971.22294|1.002893E-6|362.92183885
1607731200|2020-12-12|0.01867097|906199.904176|6756556.38823|9.92944E-7|359.321563173
1607817600|2020-12-13|0.01839397|152423.112782|6656317.82052|9.60903E-7|347.7267693
1607904000|2020-12-14|0.01844154|1354219.93986|6673533.67971|9.58169E-7|346.73747921
1607990400|2020-12-15|0.01866649|825775.31552|6754936.62949|9.61344E-7|347.886388879
1608076800|2020-12-16|0.01832779|1257894.1923|6632368.84675|8.60032E-7|311.224072515
1608163200|2020-12-17|0.01788705|1278392.3267|6472874.47329|7.84342E-7|283.833684712
1608249600|2020-12-18|0.01711902|1306968.76637|6194944.51199|7.39867E-7|267.739333867
1608336000|2020-12-19|0.0214661|3042758.96285|7768043.71373|8.99298E-7|325.433412482
1608422400|2020-12-20|0.0192568|2478577.26588|6968555.36204|8.20231E-7|296.821129843
1608508800|2020-12-21|0.01825358|1174191.7077|6605512.90304|8.00487E-7|289.676173508
1608595200|2020-12-22|0.01776113|499135.420033|6427309.88733|7.46798E-7|270.247566976
1608681600|2020-12-23|0.01427995|662831.893314|5167558.64548|6.1442E-7|222.343312334
1608768000|2020-12-24|0.01596855|174422.523081|5778618.05|6.72758E-7|243.45425991
1608854400|2020-12-25|0.01568748|609142.389395|5676906.15417|6.36027E-7|230.162243427
1608940800|2020-12-26|0.01523505|237252.814108|5513182.89929|5.76277E-7|208.540208378
1609027200|2020-12-27|0.01503991|221087.051972|5442566.13814|5.72463E-7|207.159998905
1609113600|2020-12-28|0.01455415|316166.120868|5266782.90839|5.37355E-7|194.455336089
1609200000|2020-12-29|0.01346529|522974.399936|4872750.25022|4.92109E-7|178.081887051
1609286400|2020-12-30|0.01317678|280911.130275|4768346.13256|4.56877E-7|165.332325197
1609372800|2020-12-31|0.01323359|277014.435053|4788906.17592|4.56304E-7|165.125037401
1609459200|2021-01-01|0.01330597|140639.535824|4815098.23019|4.52982E-7|163.922872704
1609545600|2021-01-02|0.01341952|167812.060522|4856188.31346|4.17699E-7|151.154810481
1609632000|2021-01-03|0.01117958|322217.70635|4045610.77127|3.41028E-7|123.409515394
1609718400|2021-01-04|0.01075389|545682.138983|3891565.25661|3.36354E-7|121.718144813
1609804800|2021-01-05|0.01131198|740963.975454|4093523.02703|3.32779E-7|120.424408407
1609891200|2021-01-06|0.01217888|951996.568096|4407233.12605|3.30729E-7|119.682582023
1609977600|2021-01-07|0.01696547|25237.2300904|6139379.88159|4.30912E-7|155.936290803
1610064000|2021-01-08|0.0147972|4468208.48543|5354737.40694|3.62698E-7|131.251354852
1610150400|2021-01-09|0.0144963|6589.04599454|5245846.86667|3.60116E-7|130.316935372
1610236800|2021-01-10|0.01396091|712408.010104|5052104.48613|3.63978E-7|131.71454344
1610323200|2021-01-11|0.0131847|805339.904597|4771212.23221|3.70704E-7|134.148479626
1610409600|2021-01-12|0.01168676|411162.22812|4229145.20368|3.44509E-7|124.669162794
1610496000|2021-01-13|0.01276278|556951.284894|4618531.80632|3.42016E-7|123.767061273
1610582400|2021-01-14|0.01233263|559907.06078|4462871.34732|3.1471E-7|113.885703351
1610668800|2021-01-15|0.01225484|551698.589771|4434721.18354|3.32783E-7|120.425874154
1610755200|2021-01-16|0.0127065|485798.521818|4598163.68792|3.5122E-7|127.097709871
1610841600|2021-01-17|0.01233788|705187.840909|4464768.59065|3.44718E-7|124.744777793
1610928000|2021-01-18|0.01260995|528926.805939|4563224.45435|3.44251E-7|124.575797813
1611014400|2021-01-19|0.0127513|122365.739967|4614377.37928|3.53517E-7|127.928983554
1611100800|2021-01-20|0.01261863|898414.599228|4566367.74354|3.54977E-7|128.457330352
1611187200|2021-01-21|0.01183027|573791.290625|4281080.28596|3.83779E-7|138.880068761
1611273600|2021-01-22|0.01222335|468855.814315|4423323.62494|3.7034E-7|134.016752466
1611360000|2021-01-23|0.01191439|597267.777391|4311520.98524|3.71539E-7|134.450710052
1611446400|2021-01-24|0.01197576|509076.135957|4333729.37377|3.70889E-7|134.215494775
1611532800|2021-01-25|0.01189999|513015.298262|4306308.35401|3.67665E-7|133.048755585
1611619200|2021-01-26|0.011688|396601.008012|4229595.53081|3.5886E-7|129.862478798
1611705600|2021-01-27|0.01130709|487730.828343|4091754.31082|3.71546E-7|134.453245456
1611792000|2021-01-28|0.01155285|440947.02|4180689.11|3.45211E-7|124.923275932
1611878400|2021-01-29|0.01170258|452589.38|4234870.28|3.4102E-7|123.406587512
1611964800|2021-01-30|0.01154462|574224.3|4177710.12|3.36877E-7|121.907386479
1612051200|2021-01-31|0.01171099|555387.28|4237914.92|3.53653E-7|127.97819187
1612137600|2021-02-01|0.01176001|1060264.67|4255655.43|3.50656E-7|126.893694007
1612224000|2021-02-02|0.01231218|695568.14|4455469.31|3.46721E-7|125.469638572
1612310400|2021-02-03|0.01250156|1342326.62|4524002.94|3.33623E-7|120.729847543
1612396800|2021-02-04|0.01282332|928699.09|4640437.78|3.4727E-7|125.668300242
1612483200|2021-02-05|0.01911416|10613110.98|6916937.27|5.01101E-7|181.335940629
1612569600|2021-02-06|0.01410118|5656881.43|5102865.82|3.59119E-7|129.956221423
1612656000|2021-02-07|0.01417339|1211782.19|5128994.88|3.64322E-7|131.839007652
1612742400|2021-02-08|0.0135437|990635.07|4901127.29|2.93176E-7|106.093083454
1612828800|2021-02-09|0.01458651|1026783.19|5278492.1|3.13816E-7|113.562139049
1612915200|2021-02-10|0.01487681|756078.86|5383547.28|3.31198E-7|119.852313234
1613001600|2021-02-11|0.0167984|988953.16|6078919.29|3.50629E-7|126.883833683
1613088000|2021-02-12|0.01671266|885763.27|6047892.96|3.5181E-7|127.311225278
1613174400|2021-02-13|0.01934767|4098854.97|7001436.94|4.1073E-7|148.632894523
1613260800|2021-02-14|0.01693916|2010104.98|6129859.66|3.47703E-7|125.825046423
1613347200|2021-02-15|0.01882989|1465899.59|6814067.09|3.92739E-7|142.122439104
1613433600|2021-02-16|0.01925444|1807217.51|6967700.79|3.91351E-7|141.620149527
1613520000|2021-02-17|0.02370104|1418847.54|8576812.99|4.54487E-7|164.467466634
1613606400|2021-02-18|0.02814668|3190386.62|10185578.72|5.44636E-7|197.090131118
1613692800|2021-02-19|0.02622675|1654561.59|9490805.64|4.69272E-7|169.817813656
1613779200|2021-02-20|0.02644787|1860369.77|9570823.41|4.71446E-7|170.604529338
1613865600|2021-02-21|0.02915915|17722.05|10551967.01|5.06764E-7|183.385215613
1613952000|2021-02-22|0.03024284|59789.02|10944126.53|5.57911E-7|201.89402108
1614038400|2021-02-23|0.02473117|4253913.34|8949592.99|5.06533E-7|183.301646708
1614124800|2021-02-24|0.02531663|2314863.11|9161454.83|5.09334E-7|184.315228148
1614211200|2021-02-25|0.02140066|2071.99|7744365.57|4.54426E-7|164.445445538
1614297600|2021-02-26|0.02152755|1188004.48|7790283.13|4.64559E-7|168.112309138
1614384000|2021-02-27|0.02098703|1012546.23|7594681.97|4.54378E-7|164.428049332
1614470400|2021-02-28|0.01873294|1115157.46|6778982.55|4.15017E-7|150.184274383
1614556800|2021-03-01|0.02055735|686848.54|7439190.25|4.14202E-7|149.889333009
1614643200|2021-03-02|0.01933667|825345.12|6997458.42|3.99691E-7|144.638200546
1614729600|2021-03-03|0.02054361|592757.59|7434217.19|4.06496E-7|147.100706783
1614816000|2021-03-04|0.01949994|745500.41|7056541.63|4.01554E-7|145.312371099
1614902400|2021-03-05|0.01864755|644460.95|6748083.88|3.81128E-7|137.920730231
1614988800|2021-03-06|0.01935659|612687.05|7004664.45|3.9574E-7|143.208380683
1615075200|2021-03-07|0.01906874|3458.76|6900501.69|3.72388E-7|134.757934889
1615161600|2021-03-08|0.02123738|1982863.04|7685277.43|4.06484E-7|147.096407883
1615248000|2021-03-09|0.02156773|1251585.73|7804821.15|3.93399E-7|142.361242263
1615334400|2021-03-10|0.02150868|956138.42|7783454.85|3.84025E-7|138.969069639
1615420800|2021-03-11|0.03122814|12697207.49|11300681.86|5.40231E-7|195.496070592
1615507200|2021-03-12|0.02960982|5786161.23|10715053.11|5.16462E-7|186.894677485
1615593600|2021-03-13|0.02759863|14376.15|9987254.64|4.50641E-7|163.075718549
1615680000|2021-03-14|0.02813277|9015.94|10180546.45|4.74396E-7|171.672057664
1615766400|2021-03-15|0.02976633|2826703.34|10771691.2|5.32424E-7|192.670944502
1615852800|2021-03-16|0.02701345|7778.26|9775493.6|4.75548E-7|172.088956816
1615939200|2021-03-17|0.03181117|2200283.52|11511668.18|5.40355E-7|195.540983227
1616025600|2021-03-18|0.03833524|5085867.42|13872566.22|6.62564E-7|239.765369018
1616112000|2021-03-19|0.05163953|5350526.35|18687053.15|8.85047E-7|320.27635281
1616198400|2021-03-20|0.04108721|4576397.89|14868435.45|7.0459E-7|254.973529079
1616284800|2021-03-21|0.04538236|3168210.37|16422740.49|7.88937E-7|285.496558882
1616371200|2021-03-22|0.0425161|3121942.34|15385514.91|7.79695E-7|282.152150544
1616457600|2021-03-23|0.03933908|2571194.1|14235831.09|7.18667E-7|260.067648302
1616544000|2021-03-24|0.03743981|2513893.83|13548532.22|7.09433E-7|256.726085374
1616630400|2021-03-25|0.03555025|1606238.39|12864748.16|6.8757E-7|248.814421625
1616716800|2021-03-26|0.03588367|1140342.37|12985402.1|6.50806E-7|235.510403454
1616803200|2021-03-27|0.03696795|1471690.87|13377777.7|6.60454E-7|239.001805431
1616889600|2021-03-28|0.03732068|1543339.69|13505422.2|6.67027E-7|241.380415732
1616976000|2021-03-29|0.03783012|1452428.19|13689775.68|6.55065E-7|237.051664278
1617062400|2021-03-30|0.04286805|2963664.69|15512875.58|7.27592E-7|263.297354767
1617148800|2021-03-31|0.04407185|2351313.08|15948499.8|7.4801E-7|270.686103157
1617235200|2021-04-01|0.05040558|4332736.75|18240519.41|8.52947E-7|308.660198121
1617321600|2021-04-02|0.05968314|3504966.7|21597835.29|1.005032E-6|363.695938203
1617408000|2021-04-03|0.05070008|4443508.68|18347093.25|8.8015E-7|318.504312498
1617494400|2021-04-04|0.06771095|5262471.2|24502900.58|1.152359E-6|417.009922464
1617580800|2021-04-05|0.04847769|804649.99|17542864.52|8.20851E-7|297.045463266
1617667200|2021-04-06|0.04632748|572658.83|16764758.58|7.96109E-7|288.091974534
1617753600|2021-04-07|0.03905116|629584.84|14131639.42|6.96733E-7|252.130270343
1617840000|2021-04-08|0.04574834|445117.07|16555180.15|7.84383E-7|283.848591481
1617926400|2021-04-09|0.04500004|463434.15|16284389.48|7.72599E-7|279.584263211
1618012800|2021-04-10|0.04001871|494558.95|14481769.52|6.69285E-7|242.197489954
1618099200|2021-04-11|0.04119268|421184.62|14906600.94|6.84207E-7|247.597405883
1618185600|2021-04-12|0.04046993|427228.07|14645056.88|6.75699E-7|244.518591674
1618272000|2021-04-13|0.04033786|432186.25|14597262.46|6.35207E-7|229.865523244
1618358400|2021-04-14|0.03611584|474012.9|13069420.77|5.72271E-7|207.090586664
1618444800|2021-04-15|0.04041749|423381.68|14626079.08|6.38366E-7|231.008694453
1618531200|2021-04-16|0.0372576|438991.83|13482595.26|6.05098E-7|218.969859214
1618617600|2021-04-17|0.0378469|447240.35|13695846.88|6.23674E-7|225.692027802
1618704000|2021-04-18|0.03236784|528590.62|11713112.25|5.75774E-7|208.358218918
1618790400|2021-04-19|0.03340144|517325.23|12087147.07|5.99406E-7|216.910063657
1618876800|2021-04-20|0.03379214|473179.35|12228532.41|5.98377E-7|216.537707819
1618963200|2021-04-21|0.03415205|449813.66|12358771.67|6.33547E-7|229.264794213
1619049600|2021-04-22|0.02987279|392778.03|10810215.15|5.77115E-7|208.843476498
1619136000|2021-04-23|0.03308165|353063.65|11971423.49|6.47471E-7|234.303595452
1619222400|2021-04-24|0.03026208|170651.19|10951088.85|6.04626E-7|218.799006777
1619308800|2021-04-25|0.03705194|294150.18|13408169.86|7.56096E-7|273.612221073
1619395200|2021-04-26|0.04253573|1781274.05|15392616.7|7.87381E-7|284.933488384
1619481600|2021-04-27|0.04233418|1140725.34|15319681.25|7.69249E-7|278.371979377
1619568000|2021-04-28|0.03892573|977050.46|14086247.78|7.10003E-7|256.932321694
1619654400|2021-04-29|0.03687924|551883.55|13345674.88|6.88622E-7|249.195084476
1619740800|2021-04-30|0.04016131|2677095.65|14533375.19|6.95432E-7|251.659474632
1619827200|2021-05-01|0.04054493|998839.85|14672197.81|7.01129E-7|253.721078772
1619913600|2021-05-02|0.03859425|647368.42|13966294.74|6.81503E-7|246.618907329
1620000000|2021-05-03|0.03898939|496313.77|14109284.77|6.81629E-7|246.664481504
1620086400|2021-05-04|0.03535599|591891.84|12794448.86|6.62922E-7|239.894898352
1620172800|2021-05-05|0.03560014|412595.2|12882802.31|6.19952E-7|224.34515869
1620259200|2021-05-06|0.03617016|1262651.43|13089075.51|6.41355E-7|232.090320411
1620345600|2021-05-07|0.03619401|694243.04|13097706.57|6.31037E-7|228.356500449
1620432000|2021-05-08|0.0352848|292915.13|12768687.52|6.00043E-7|217.140569468
1620518400|2021-05-09|0.03537704|578056.86|12802067.36|6.07516E-7|219.844869844
1620604800|2021-05-10|0.03307589|4492185.64|11969339.49|5.92123E-7|214.274542781
1620691200|2021-05-11|0.03292702|770544.16|11915464.68|5.80677E-7|210.132477339
1620777600|2021-05-12|0.02941845|661214.61|10645802.02|5.98538E-7|216.595947422
1620864000|2021-05-13|0.03000199|831401.04|10856968.54|6.03465E-7|218.378864868
1620950400|2021-05-14|0.03038826|549401.86|10996751.31|6.09221E-7|220.461843812
1621036800|2021-05-15|0.02693572|1321721.09|9747362.98|5.7604E-7|208.454460137
1621123200|2021-05-16|0.0303605|1239005.79|10986706.06|6.53532E-7|236.496895137
1621209600|2021-05-17|0.02775612|728975.6|10044246.9|6.37522E-7|230.703296144
1621296000|2021-05-18|0.03275461|992239.76|11853073.04|7.63343E-7|276.234714245
1621382400|2021-05-19|0.02663423|1137428.87|9638260.44|7.19797E-7|260.476497722
1621468800|2021-05-20|0.02559346|492004.12|9261632.54|6.27556E-7|227.096807945
1621555200|2021-05-21|0.02596785|689178.5|9397116.96|6.96101E-7|251.901582648
1621641600|2021-05-22|0.02395576|327305.54|8668991.62|6.38197E-7|230.947565216
1621728000|2021-05-23|0.02219257|633546.68|8030936.64|6.38257E-7|230.969262552
1621814400|2021-05-24|0.02428526|424538.27|8788227.79|6.27429E-7|227.050852
1621900800|2021-05-25|0.02432009|380088.37|8800834.23|6.33299E-7|229.175118884
1621987200|2021-05-26|0.03155955|1509269.33|11420613.73|8.03161E-7|290.643926925
1622073600|2021-05-27|0.02991281|342681.96|10824696.75|7.7823E-7|281.62194564
1622160000|2021-05-28|0.02766891|505516.7|10012685.37|7.75091E-7|280.486015391
1622246400|2021-05-29|0.02697375|402678.18|9761125|7.79226E-7|281.982386181
1622332800|2021-05-30|0.02709073|382726.77|9803458.4|7.59309E-7|274.774957864
1622419200|2021-05-31|0.02756783|372537.33|9976106.97|7.38434E-7|267.22076327
1622505600|2021-06-01|0.02647317|346773.31|9579977.46|7.21636E-7|261.142002047
1622592000|2021-06-02|0.02708505|406943.08|9801403.39|7.20823E-7|260.847847643
1622678400|2021-06-03|0.02748372|591151.3|9945671.37|7.00959E-7|253.659543098
1622764800|2021-06-04|0.0269604|160117.4|9756296.55|7.30745E-7|264.438395663
1622851200|2021-06-05|0.02653836|52110.75|9603570.58|7.46467E-7|270.127789364
1622937600|2021-06-06|0.02576606|65771.42|9324092.4|7.1847E-7|259.996315565
1623024000|2021-06-07|0.0254453|82888.93|9208016.55|7.58187E-7|274.368879282
1623110400|2021-06-08|0.0249163|107861.42|9016586.45|7.44378E-7|269.371800327
1623196800|2021-06-09|0.02658626|61241.2|9620901.71|7.11907E-7|257.621315434
1623283200|2021-06-10|0.02680201|52592.8|9698978.25|7.30248E-7|264.258519011
1623369600|2021-06-11|0.02473644|429893.06|8951497.9|6.62564E-7|239.76531201
1623456000|2021-06-12|0.02371949|141717.91|8583489.46|6.67168E-7|241.43139233
1623542400|2021-06-13|0.02439211|1326914.68|8826894.84|6.23873E-7|225.764042738
1623628800|2021-06-14|0.02488257|1341342.16|9004380.25|6.18685E-7|223.886640125
1623715200|2021-06-15|0.02539065|114932.31|9188240.1|6.28384E-7|227.396426125
1623801600|2021-06-16|0.02471751|81747.04|8944647.18|6.44574E-7|233.255170582
1623888000|2021-06-17|0.0244733|77149.52|8856275.26|6.43129E-7|232.732302211
1623974400|2021-06-18|0.02386482|138353.8|8636081.63|6.66853E-7|241.317426371
1624060800|2021-06-19|0.02438443|44534.17|8824115.54|6.84651E-7|247.758078765
1624147200|2021-06-20|0.02352961|56199.07|8514777.41|6.59124E-7|238.520491652
1624233600|2021-06-21|0.02239084|327240.2|8102684.69|7.06855E-7|255.793136236
1624320000|2021-06-22|0.0198914|328743.71|7198201.84|6.11937E-7|221.444746944
1624406400|2021-06-23|0.02076159|125876.73|7513099.35|6.1565E-7|222.78831317
1624492800|2021-06-24|0.02236962|51469.95|8095005.39|6.45356E-7|233.53817805
1624579200|2021-06-25|0.02092815|94191.31|7573373.6|6.61492E-7|239.377395967
1624665600|2021-06-26|0.0207446|53651.36|7506952.85|6.44517E-7|233.2346119
1624752000|2021-06-27|0.02175851|84753.1|7873859.48|6.27958E-7|227.242262974
1624838400|2021-06-28|0.02340615|152584.55|8470101.89|6.79733E-7|245.978418834
1624924800|2021-06-29|0.02313578|112008.71|8372260.8|6.4503E-7|233.420242751
1625011200|2021-06-30|0.02253879|117577.8|8156225.27|6.43215E-7|232.763446354
1625097600|2021-07-01|0.02297758|509871.07|8315012.96|6.84425E-7|247.676332545
1625184000|2021-07-02|0.02505871|180174.15|9068119.47|7.39259E-7|267.519314892
1625270400|2021-07-03|0.02464359|67746.86|8917898.81|7.10834E-7|257.233044484
1625356800|2021-07-04|0.03277382|2004574.48|11860027.03|9.28758E-7|336.09432725
1625443200|2021-07-05|0.03196951|2917811.85|11568966.36|9.47357E-7|342.824812264
1625529600|2021-07-06|0.02979437|870956.56|10781837.23|8.70285E-7|314.934372289
1625616000|2021-07-07|0.02886151|190638.43|10444260.23|8.52495E-7|308.496666487
1625702400|2021-07-08|0.02741251|280619.56|9919903.5|8.3378E-7|301.724181413
1625788800|2021-07-09|0.02735119|142769.11|9897713.12|8.09254E-7|292.848827902
1625875200|2021-07-10|0.02721624|42262.57|9848876.85|8.11928E-7|293.816445
1625961600|2021-07-11|0.02730056|92311.25|9879389.48|7.97325E-7|288.531964807
1626048000|2021-07-12|0.02655333|125474.48|9608986.05|8.00864E-7|289.812652648
1626134400|2021-07-13|0.02663127|30469.5|9637189.23|8.14361E-7|294.69683791
1626220800|2021-07-14|0.02640204|52863.79|9554237.76|8.04392E-7|291.089340833
1626307200|2021-07-15|0.02685689|189473.75|9718836.76|8.45068E-7|305.808972785
1626393600|2021-07-16|0.02686219|75586.52|9720754.35|8.54897E-7|309.36583099
1626480000|2021-07-17|0.02680616|21696.63|9700479.3|8.50097E-7|307.628856632
1626566400|2021-07-18|0.02671319|24463.19|9666835.54|8.40122E-7|304.01914588
1626652800|2021-07-19|0.02603046|32864.88|9419773.62|8.44656E-7|305.659919447
1626739200|2021-07-20|0.02515553|62646.03|9103157.21|8.43937E-7|305.399694872
1626825600|2021-07-21|0.026681|118596.58|9655185.24|8.30907E-7|300.684419707
1626912000|2021-07-22|0.02693039|46526.22|9745436.13|8.3342E-7|301.593901145
1626998400|2021-07-23|0.02874234|159990.03|10401133.87|8.55897E-7|309.727714443
1627084800|2021-07-24|0.0279068|72482.06|10098773.03|8.13789E-7|294.48988796
1627171200|2021-07-25|0.02680888|21576.46|9701463.32|7.5838E-7|274.438758823
1627257600|2021-07-26|0.02700176|105634.01|9771262.18|7.2318E-7|261.700769999
1627344000|2021-07-27|0.02688959|66317.54|9730671.29|6.82357E-7|246.927962436
1627430400|2021-07-28|0.02748143|28390.32|9944844.22|6.87106E-7|248.646527223
1627516800|2021-07-29|0.02694901|195822.49|9752174.74|6.73583E-7|243.752891772
1627603200|2021-07-30|0.02900834|353383.89|10497391.42|6.86823E-7|248.544034828
1627689600|2021-07-31|0.02912248|48446.56|10538697.25|6.99619E-7|253.17462082
1627776000|2021-08-01|0.02958888|128707.88|10707474.41|7.40187E-7|267.855132101
1627862400|2021-08-02|0.02932922|117022.54|10613512.34|7.48157E-7|270.739336121
1627948800|2021-08-03|0.02985621|72780.28|10804217.03|7.82539E-7|283.181327785
1628035200|2021-08-04|0.03133176|122333.02|11338182.36|7.8827E-7|285.255249272
1628121600|2021-08-05|0.03245024|305808.44|11742931.72|7.93995E-7|287.326968029
1628208000|2021-08-06|0.03320849|279629.29|12017321.53|7.756E-7|280.670231578
1628294400|2021-08-07|0.03278925|163895.92|11865611.35|7.35914E-7|266.308912556
1628380800|2021-08-08|0.03189146|83686.44|11540720.79|7.28147E-7|263.498166
1628467200|2021-08-09|0.03160079|258992.76|11435537.47|6.8156E-7|246.639559266
1628553600|2021-08-10|0.03146953|146023|11388037.82|6.90348E-7|249.819718724
1628640000|2021-08-11|0.03266173|186833.23|11819464.51|7.16366E-7|259.234967443
1628726400|2021-08-12|0.03260706|144286.03|11799680.45|7.33926E-7|265.589485036
1628812800|2021-08-13|0.03640404|352029.63|13173711.12|7.61697E-7|275.639083985
1628899200|2021-08-14|0.03398278|467502.75|12297518.7|7.2155E-7|261.110910231
1628985600|2021-08-15|0.03432478|245733.38|12421281.24|7.29585E-7|264.01860328
1629072000|2021-08-16|0.03637902|352794.51|13164658.53|7.90771E-7|286.160270134
1629158400|2021-08-17|0.03498226|1027299.08|12659205.43|7.82682E-7|283.23305082
1629244800|2021-08-18|0.03386061|112445.37|12253309.73|7.55797E-7|273.504072549
1629331200|2021-08-19|0.03604211|364930.6|13042740.05|7.71489E-7|279.182613849
1629417600|2021-08-20|0.03639736|898952.42|13171296.25|7.37697E-7|266.954134304
1629504000|2021-08-21|0.03584445|247573|12971211.83|7.32933E-7|265.230159765
1629590400|2021-08-22|0.03529483|162073.52|12772317.46|7.15605E-7|258.959576685
1629676800|2021-08-23|0.0347693|161581.08|12582139.5|7.01756E-7|253.947933578
1629763200|2021-08-24|0.03218998|260233.86|11648749.03|6.74756E-7|244.177327867
1629849600|2021-08-25|0.03236968|65901.23|11713778.02|6.61135E-7|239.248229555
1629936000|2021-08-26|0.02966341|199003|10734447.12|6.31913E-7|228.673530216
1630022400|2021-08-27|0.03035913|45074.93|10986209.14|6.18833E-7|223.940170905
1630108800|2021-08-28|0.02885818|85930.77|10443055|5.90118E-7|213.548973999
1630195200|2021-08-29|0.02853819|37769.67|10327256.82|5.84442E-7|211.494934696
1630281600|2021-08-30|0.03059548|139375.03|11071738.15|6.50207E-7|235.293633154
1630368000|2021-08-31|0.0307641|93384.82|11132759.42|6.52242E-7|236.03008928
1630454400|2021-09-01|0.03129567|43768.8|11325119.08|6.40687E-7|231.848577391
1630540800|2021-09-02|0.03135172|97110.4|11345402.16|6.3558E-7|230.000481787
1630627200|2021-09-03|0.0305989|89202.02|11072976.69|6.11668E-7|221.347352553
1630713600|2021-09-04|0.03061829|89021.57|11079994.55|6.13045E-7|221.845676519
1630800000|2021-09-05|0.0306067|83187.48|11075801.03|5.91395E-7|214.011093981
1630886400|2021-09-06|0.03058909|93755.06|11069428.1|5.81171E-7|210.311277593
1630972800|2021-09-07|0.02671153|118488.7|9666234.87|5.70623E-7|206.494197084
1631059200|2021-09-08|0.02707791|90983.94|9798819.91|5.87483E-7|212.595437284
1631145600|2021-09-09|0.02593756|23810.31|9386155.98|5.59102E-7|202.325067614
1631232000|2021-09-10|0.02710094|96376.83|9807151.82|6.03801E-7|218.500468104
1631318400|2021-09-11|0.02765667|14246.39|10008258.5|6.11853E-7|221.414327466
1631404800|2021-09-12|0.02785563|60921.95|10080257.68|6.04725E-7|218.83489354
1631491200|2021-09-13|0.0302416400668|1727211.88|10943693.5|6.72588E-7|243.392782519
1631577600|2021-09-14|0.0345762431929|676227|12512278.01|7.3422E-7|265.695862597
1631664000|2021-09-15|0.0326539530202|184635.78|11816649.25|6.77801E-7|245.279236892
1631750400|2021-09-16|0.0339228785756|228257.03|12275841.69|7.09931E-7|256.906280739
1631836800|2021-09-17|0.0333857203836|71562.14|12081457.57|7.06314E-7|255.597378881
1631923200|2021-09-18|0.0329648257312|93394.36|11929146.32|6.82807E-7|247.090783302
1632009600|2021-09-19|0.0336137949485|258936.35|12163992.05|7.11249E-7|257.383231939
1632096000|2021-09-20|0.0321229295834|102330.14|11624485.15|7.49768E-7|271.322295163
1632182400|2021-09-21|0.0299483144008|796639.13|10837546.28|7.35945E-7|266.320097027
1632268800|2021-09-22|0.030796422228|151865.39|11144455.3|7.06753E-7|255.756242018
1632355200|2021-09-23|0.0299809774386|69542.14|10849366.22|6.67801E-7|241.660487085
1632441600|2021-09-24|0.0289758335324|81483.62|10485629.76|6.76377E-7|244.763926886
1632528000|2021-09-25|0.0287221621915|21841.35|10393832.45|6.72389E-7|243.320769538
1632614400|2021-09-26|0.0279014552146|52885.09|10096839.11|6.45739E-7|233.676800723
1632700800|2021-09-27|0.0276536588303|39437.17|10007167.79|6.54746E-7|236.936208769
1632787200|2021-09-28|0.027157715494|39848.71|9827698.3|6.61826E-7|239.498283886
1632873600|2021-09-29|0.0270051340097|47089.09|9772482.87|6.49718E-7|235.116701256
1632960000|2021-09-30|0.0277092609429|46566.87|10027288.81|6.32763E-7|228.981110769
1633046400|2021-10-01|0.0295058497112|722635.25|10677429.37|6.13211E-7|221.905730745
1633132800|2021-10-02|0.0291985805069|719858.77|10566236.33|6.11982E-7|221.46098644
1633219200|2021-10-03|0.0301681480066|126844.04|10917098.56|6.25896E-7|226.496115003
1633305600|2021-10-04|0.0296149275617|220316.08|10716901.92|6.02997E-7|218.20953955
1633392000|2021-10-05|0.0291170232833|69766.81|10536722.81|5.65217E-7|204.537902057
1633478400|2021-10-06|0.0292355515102|99558.93|10579615.21|5.28085E-7|191.100759506
1633564800|2021-10-07|0.030043735132|316475.28|10872076.66|5.58372E-7|202.06086767
1633651200|2021-10-08|0.0313444423322|103594.12|11342770.07|5.80798E-7|210.176276269
1633737600|2021-10-09|0.0317764262496|219772.53|11499094.25|5.78087E-7|209.195233142
1633824000|2021-10-10|0.0325976153085|92427.98|11796262.04|5.95156E-7|215.372077504
1633910400|2021-10-11|0.0311394010845|239097.07|11268570.77|5.41698E-7|196.026963794
1633996800|2021-10-12|0.0311799772324|90529.39|11283254.27|5.56377E-7|201.338927036
1634083200|2021-10-13|0.0315947142216|71975.65|11433337.21|5.5042E-7|199.183237519
1634169600|2021-10-14|0.0327843495111|69252.44|11863836.48|5.71938E-7|206.970063762
1634256000|2021-10-15|0.0301074118761|1231347.25|10895119.68|4.88805E-7|176.886309494
1634342400|2021-10-16|0.0318473563906|593027.68|11524762.1|5.23012E-7|189.264967601
1634428800|2021-10-17|0.0313351746953|420981.37|11339416.35|5.09071E-7|184.220068241
1634515200|2021-10-18|0.0307230497954|58045.18|11117903.65|4.95325E-7|179.24573446
1634601600|2021-10-19|0.0306192154943|58960.31|11080328.61|4.76475E-7|172.424390672
1634688000|2021-10-20|0.0312365125885|670765.42|11303713|4.73332E-7|171.287017607
1634774400|2021-10-21|0.0319108007772|278616.27|11547721.04|5.12951E-7|185.624143265
1634860800|2021-10-22|0.0321260509648|132343.91|11625614.7|5.29327E-7|191.550208242
1634947200|2021-10-23|0.0344680171995|443879.61|12473113.73|5.61427E-7|203.166395722
1635033600|2021-10-24|0.0340029687818|100949.03|12304824.33|5.58058E-7|201.947238784
1635120000|2021-10-25|0.0326387535036|392796.79|11811148.93|5.17748E-7|187.360057593
1635206400|2021-10-26|0.0335690731769|250960.83|12147808.36|5.56113E-7|201.243391943
1635292800|2021-10-27|0.0274798737232|201438.28|9944279.31|4.69883E-7|170.038910735
1635379200|2021-10-28|0.034576087313|207222.07|12512221.6|5.70354E-7|206.396853809
1635465600|2021-10-29|0.0290566064671|259972.03|10514859.47|4.66938E-7|168.973188826
1635552000|2021-10-30|0.0326563363571|835333.97|11817511.72|5.27661E-7|190.947324387
1635638400|2021-10-31|0.0331348700181|437994.34|11990681.09|5.40369E-7|195.546031911
1635724800|2021-11-01|0.0339642543764|1133998.59|12290814.56|5.56751E-7|201.474268249
1635811200|2021-11-02|0.0332440992693|472661.26|12030208.43|5.25795E-7|190.272065734
1635897600|2021-11-03|0.033481423475|290997.66|12116090.13|5.31704E-7|192.410385158
1635984000|2021-11-04|0.0321130514307|271595.21|11620910.49|5.22569E-7|189.104656932
1636070400|2021-11-05|0.033421912594|1546415.09|12094554.62|5.46774E-7|197.863841251
1636156800|2021-11-06|0.0347626922894|471384.48|12579749.28|5.64995E-7|204.457565751
1636243200|2021-11-07|0.0341940431783|319824.47|12373969.38|5.3996E-7|195.398025076
1636329600|2021-11-08|0.0319940462759|357002.22|11577845.5|4.73517E-7|171.353964433
1636416000|2021-11-09|0.0342781474095|209488.87|12404404.6|5.11829E-7|185.218119467
1636502400|2021-11-10|0.0328196739991|245591.74|11876619.53|5.04955E-7|182.730590649
1636588800|2021-11-11|0.0332693052073|147466.97|12039329.83|5.1223E-7|185.363231375
1636675200|2021-11-12|0.0325030260014|208849.25|11762032.54|5.06625E-7|183.334921965
1636761600|2021-11-13|0.0320500754163|108533.81|11598121.05|4.97135E-7|179.90072826
1636848000|2021-11-14|0.0318108299383|141639.07|11511544.09|4.85908E-7|175.837957593
1636934400|2021-11-15|0.0330090045476|261088.66|11945133.53|5.19354E-7|187.941228897
1637020800|2021-11-16|0.0321346157493|523396.42|11628714.08|5.34141E-7|193.29227447
1637107200|2021-11-17|0.0322603538284|246662.21|11674215.55|5.34395E-7|193.384190763
1637193600|2021-11-18|0.0343812312724|1546419.91|12441708.07|6.03792E-7|218.497230058
1637280000|2021-11-19|0.0336028209997|746567.68|12160020.85|5.78167E-7|209.224183137
1637366400|2021-11-20|0.0330077307714|261698.33|11944672.58|5.52919E-7|200.087563244
1637452800|2021-11-21|0.0330309214003|200860.03|11953064.69|5.62415E-7|203.523928266
1637539200|2021-11-22|0.0337931742439|524665.03|12228904.93|6.00348E-7|217.250932509
1637625600|2021-11-23|0.0513911395471|14041756.92|18597168.63|8.92687E-7|323.041108236
1637712000|2021-11-24|0.0488466744123|15685217.37|17676390.31|8.67916E-7|314.077102625
1637798400|2021-11-25|0.0395025292375|2417403.56|14294977.77|6.89703E-7|249.586273163
1637884800|2021-11-26|0.0358019094451|563774.7|12955815.99|6.68323E-7|241.849385803
1637971200|2021-11-27|0.035582978416|293750.8|12876590.32|6.49146E-7|234.909708854
1638057600|2021-11-28|0.0344629105466|319709.04|12471265.76|6.01988E-7|217.844407604
1638144000|2021-11-29|0.0352052595447|243830.39|12739903.3|6.09018E-7|220.388388789
1638230400|2021-11-30|0.0327631438492|9801.02|11856162.69|5.74737E-7|207.982952043
1638316800|2021-12-01|0.0362141736463|1551055.18|13105004.09|6.32785E-7|228.989071906
1638403200|2021-12-02|0.0346834072954|479403.59|12551058.02|6.14107E-7|222.229970713
1638489600|2021-12-03|0.0416633459042|1889742.88|15076923.3|7.77327E-7|281.295208142
1638576000|2021-12-04|0.0354505065468|4209294.39|12828652.06|7.20528E-7|260.741070069
1638662400|2021-12-05|0.0335472783636|711774.792952|12139921.36|6.79983E-7|246.06892745