1532822400|2018-07-29|0.00198516994715|62846.3007812|0|2.4155E-7|0
1532908800|2018-07-30|0.00181264|127712|0|2.21581E-7|0
1532995200|2018-07-31|0.00175864|47591|0|2.26033E-7|0
1533081600|2018-08-01|0.00161437|53846.6|0|2.11723E-7|0
1533168000|2018-08-02|0.00164625|36427.4|0|2.17552E-7|0
1533254400|2018-08-03|0.00129942|76589|0|1.74785E-7|0
1533340800|2018-08-04|0.00121357|64693.5|0|1.72557E-7|0
1533427200|2018-08-05|0.00164355|72145.1|0|2.32518E-7|0
1533513600|2018-08-06|0.00148967|43169.3|0|2.14286E-7|0
1533600000|2018-08-07|0.00133351|26777.2|0|1.97466E-7|0
1533686400|2018-08-08|0.00132738|32793.3|0|2.10501E-7|0
1533772800|2018-08-09|0.00129876|29690.1|0|1.97734E-7|0
1533859200|2018-08-10|0.00119209|21366.1|0|1.92748E-7|0
1533945600|2018-08-11|0.00115459|34686.8|0|1.83393E-7|0
1534032000|2018-08-12|0.0011305|20445.7|0|1.788E-7|0
1534118400|2018-08-13|0.00101946|46812.9|0|1.61881E-7|0
1534204800|2018-08-14|0.00094867|32643.2|0|1.53018E-7|0
1534291200|2018-08-15|0.000878819|31437.9|0|1.39307E-7|0
1534377600|2018-08-16|0.000831383|34633.3|0|1.31242E-7|0
1534464000|2018-08-17|0.000897141|29827.3|0|1.36331E-7|0
1534550400|2018-08-18|0.000823359|19860.2|0|1.28174E-7|0
1534636800|2018-08-19|0.000838678|29323.8|0|1.28907E-7|0
1534723200|2018-08-20|0.000811838|13285.1|0|1.28689E-7|0
1534809600|2018-08-21|0.000905476|29520.5|0|1.39545E-7|0
1534896000|2018-08-22|0.00084487|33147|0|1.32493E-7|0
1534982400|2018-08-23|0.000898134|17989.1|0|1.37437E-7|0
1535068800|2018-08-24|0.000947321|20240.2|0|1.40971E-7|0
1535155200|2018-08-25|0.00177743|99891.7|0|2.62809E-7|0
1535241600|2018-08-26|0.00153143|72217.5|0|2.28324E-7|0
1535328000|2018-08-27|0.00183546|67271.9|0|2.66602E-7|0
1535414400|2018-08-28|0.00254038|176799|0|3.57988E-7|0
1535500800|2018-08-29|0.00250081|126369|0|3.54868E-7|0
1535587200|2018-08-30|0.00243333|82594.4|0|3.48703E-7|0
1535673600|2018-08-31|0.00216084|92389.2|0|3.07043E-7|0
1535760000|2018-09-01|0.00228584|54793.6|0|3.17776E-7|0
1535846400|2018-09-02|0.00225426|31167.5|0|3.09961E-7|0
1535932800|2018-09-03|0.00223052|43819.8|0|3.07232E-7|0
1536019200|2018-09-04|0.00218014|49682.8|0|2.96148E-7|0
1536105600|2018-09-05|0.00180303|72466.5|0|2.65431E-7|0
1536192000|2018-09-06|0.00188961|56018.8|0|2.8941E-7|0
1536278400|2018-09-07|0.0020227|59973.3|0|3.12769E-7|0
1536364800|2018-09-08|0.00209251|57326.7|0|3.36093E-7|0
1536451200|2018-09-09|0.00240313|77618.1|0|3.81397E-7|0
1536537600|2018-09-10|0.00226451|42707.4|0|3.57759E-7|0
1536624000|2018-09-11|0.00219208|40532.5|0|3.46782E-7|0
1536710400|2018-09-12|0.00221812|133332|0|3.49211E-7|0
1536796800|2018-09-13|0.00227521|46827.6|0|3.49103E-7|0
1536883200|2018-09-14|0.00226363|38542.4|0|3.47571E-7|0
1536969600|2018-09-15|0.00204967|44261.3|0|3.13252E-7|0
1537056000|2018-09-16|0.00202784|46830.5|0|3.11153E-7|0
1537142400|2018-09-17|0.00195334|32382.4|0|3.10982E-7|0
1537228800|2018-09-18|0.0018585|40764.3|0|2.91699E-7|0
1537315200|2018-09-19|0.00164464|61307.2|0|2.57034E-7|0
1537401600|2018-09-20|0.00160113|59648.2|0|2.45585E-7|0
1537488000|2018-09-21|0.00159473|61819|0|2.36784E-7|0
1537574400|2018-09-22|0.00186454|34128.8|0|2.7738E-7|0
1537660800|2018-09-23|0.00190635|29009.6|0|2.84079E-7|0
1537747200|2018-09-24|0.00178163|34214.1|0|2.70132E-7|0
1537833600|2018-09-25|0.00165339|51400|0|2.5648E-7|0
1537920000|2018-09-26|0.00167851|16294.6|0|2.58431E-7|0
1538006400|2018-09-27|0.00170885|25561.4|0|2.5594E-7|0
1538092800|2018-09-28|0.00161581|39645.4|23728325.8258|2.43194E-7|3571.32736577
1538179200|2018-09-29|0.00169394|36047.1|24875672.4177|2.56581E-7|3767.91675302
1538265600|2018-09-30|0.00189735|62432.8|27862767.9031|2.86368E-7|4205.34172339
1538352000|2018-10-01|0.00198239|78451.2|29111588.5121|3.00835E-7|4417.79101491
1538438400|2018-10-02|0.00197986|74599.2|29074435.2179|3.01987E-7|4434.70824611
1538524800|2018-10-03|0.00191704|87441|28151917.4538|2.94812E-7|4329.3426785
1538611200|2018-10-04|0.00185713|59702.1|27272133.3206|2.82381E-7|4146.79224352
1538697600|2018-10-05|0.00185313|92363.2|27213392.9345|2.79824E-7|4109.24245169
1538784000|2018-10-06|0.00170355|23441.6|25016796.1954|2.58572E-7|3797.15478022
1538870400|2018-10-07|0.00171686|31006.4|25212254.8302|2.60014E-7|3818.33068941
1538956800|2018-10-08|0.00159939|33413.7|23487196.5407|2.40429E-7|3530.72307385
1539043200|2018-10-09|0.00170837|44978.2|25087578.3607|2.57182E-7|3776.74249604
1539129600|2018-10-10|0.00157476|47746|23125502.6132|2.39124E-7|3511.55902289
1539216000|2018-10-11|0.00128674|58339.1|18895901.1103|2.05673E-7|3020.32785882
1539302400|2018-10-12|0.00144043|33673.9|21152853.5961|2.29566E-7|3371.19887023
1539388800|2018-10-13|0.00151672|27494.4|22273179.6105|2.41286E-7|3543.30820158
1539475200|2018-10-14|0.00144734|24243.8|21254327.6132|2.30068E-7|3378.5707887
1539561600|2018-10-15|0.00160217|43834|23528021.1091|2.4288E-7|3566.71624545
1539648000|2018-10-16|0.00141075|37005.9|20716999.9311|2.13876E-7|3140.78970566
1539734400|2018-10-17|0.00137861|36878.5|20245020.9286|2.10654E-7|3093.47432464
1539820800|2018-10-18|0.00137531|14055.1|20196560.11|2.12347E-7|3118.33619306
1539907200|2018-10-19|0.00142465|32806.2|20921122.7729|2.2035E-7|3235.86102061
1539993600|2018-10-20|0.001412|20801.5|20735356.3018|2.17593E-7|3195.37420947
1540080000|2018-10-21|0.00149382|25527.2|21936890.8999|2.30444E-7|3384.09238498
1540166400|2018-10-22|0.00142339|30403.1|20902619.5513|2.19417E-7|3222.15982555
1540252800|2018-10-23|0.00141124|32952.1|20724195.6284|2.17927E-7|3200.27903171
1540339200|2018-10-24|0.00131317|29383.8|19284028.2116|2.02156E-7|2968.68037432
1540425600|2018-10-25|0.0014798|44513.3|21731005.8466|2.28495E-7|3355.47113185
1540512000|2018-10-26|0.00143841|25355.8|21123189.7012|2.22157E-7|3262.39699004
1540598400|2018-10-27|0.00142048|18559.2|20859885.9204|2.19197E-7|3218.92910431
1540684800|2018-10-28|0.00148343|16825.6|21784312.747|2.28699E-7|3358.46689155
1540771200|2018-10-29|0.00138599|20165.2|20353396.941|2.18865E-7|3214.05365226
1540857600|2018-10-30|0.0013431|17241.3|19723553.1508|2.12037E-7|3113.78381315
1540944000|2018-10-31|0.00131431|47728.2|19300769.2217|2.08039E-7|3055.07279722
1541030400|2018-11-01|0.00128782|55139.3|18911761.0146|2.01923E-7|2965.25874684
1541116800|2018-11-02|0.00133165|30955.9|19555408.7955|2.08447E-7|3061.0643166
1541203200|2018-11-03|0.00139944|15951.5|20550911.4893|2.19994E-7|3230.63312623
1541289600|2018-11-04|0.00135422|12217.5|19886851.4242|2.12389E-7|3118.95296712
1541376000|2018-11-05|0.00139736|51945.7|20520366.4886|2.17669E-7|3196.49027681
1541462400|2018-11-06|0.0013696|28059.3|20895423.854|2.11979E-7|3234.07641147
1541548800|2018-11-07|0.0014498|28036.6|21290452.9506|2.22017E-7|3260.34107652
1541635200|2018-11-08|0.00137587|37032|20204783.7641|2.1319E-7|3130.71572944
1541721600|2018-11-09|0.00139905|40193.1|20545184.3017|2.19094E-7|3217.41653936
1541808000|2018-11-10|0.00139033|38726.4|20417130.2599|2.16927E-7|3185.59393518
1541894400|2018-11-11|0.00132081|49780.3|19396222.3491|2.06014E-7|3025.33547674
1541980800|2018-11-12|0.00135253|61394|19862033.6111|2.12286E-7|3117.44040218
1542067200|2018-11-13|0.00135236|127260|19859537.1447|2.12652E-7|3122.81514751
1542153600|2018-11-14|0.00130791|243409|19206784.6039|2.27924E-7|3347.08594173
1542240000|2018-11-15|0.00136973|206565|20114617.2714|2.42515E-7|3561.35618522
1542326400|2018-11-16|0.00114478|190450|16811204.8068|2.05321E-7|3015.15870484
1542412800|2018-11-17|0.00122364|275246|17969271.5192|2.20304E-7|3235.18550617
1542499200|2018-11-18|0.00115111|82776.7|16904161.4678|2.04695E-7|3005.96583441
1542585600|2018-11-19|0.000935569|211285|13738921.0764|1.9205E-7|2820.27278878
1542672000|2018-11-20|0.000812737|106692|11935121.2993|1.82561E-7|2680.9259078
1542758400|2018-11-21|0.000934753|297110|13726938.0376|2.03111E-7|2982.70464151
1542844800|2018-11-22|0.000831249|227585|12206971.8063|1.90394E-7|2795.95426892
1542931200|2018-11-23|0.000806618|602471|11845263.1936|1.85553E-7|2724.86371662
1543017600|2018-11-24|0.000662748|360982|9732518.35573|1.70778E-7|2507.89141537
1543104000|2018-11-25|0.000659424|341003|9683705.09486|1.64446E-7|2414.90538414
1543190400|2018-11-26|0.000577491|894485|8480511.08078|1.52811E-7|2244.044286
1543276800|2018-11-27|0.000633434|478824|9302039.43602|1.65789E-7|2434.62746878
1543363200|2018-11-28|0.000747361|1010440|10975068.4285|1.75543E-7|2577.86590034
1543449600|2018-11-29|0.000670355344791|832818.308795|9844232.94833|1.56667E-7|2300.67001822
1543536000|2018-11-30|0.000633337012246|542941.935977|9300615.16149|1.57654E-7|2315.1642085
1543622400|2018-12-01|0.000604972843275|198779.541641|8884084.60213|1.4354E-7|2107.89875606
1543708800|2018-12-02|0.000610805024918|2659251.05376|8969730.75254|1.47542E-7|2166.66851238
1543795200|2018-12-03|0.000584195697796|1349990.8012|8578970.21513|1.5002E-7|2203.05818158
1543881600|2018-12-04|0.000592396959469|1455692.1053|8699406.53447|1.49713E-7|2198.54985695
1543968000|2018-12-05|0.000551793317147|1188008.62515|8103138.12746|1.46988E-7|2158.5329689
1544054400|2018-12-06|0.000467577960005|807655.223899|6866427.47844|1.32793E-7|1950.07802364
1544140800|2018-12-07|0.000478813824717|66077.7294678|7031427.23635|1.40007E-7|2056.01631002
1544227200|2018-12-08|0.000467701149437|668706.529069|6868236.52714|1.34547E-7|1975.83568296
1544313600|2018-12-09|0.000507305824607|937824.895453|7449835.00509|1.40363E-7|2061.24420438
1544400000|2018-12-10|0.000486867527074|706485.339119|7149696.63289|1.39E-7|2041.22841781
1544486400|2018-12-11|0.000475840148318|1112801.14697|6987758.51138|1.38948E-7|2040.46479279
1544572800|2018-12-12|0.00050750248415|498846.985889|7452722.96947|1.45543E-7|2137.31300441
1544659200|2018-12-13|0.000485960977041|21846.8018443|7136383.85815|1.46653E-7|2153.61346156
1544745600|2018-12-14|0.000462787720144|141324.150515|6796082.34368|1.42726E-7|2095.94508748
1544832000|2018-12-15|0.000470938531532|257739.038778|6915777.79571|1.45497E-7|2136.63748997
1544918400|2018-12-16|0.000463768150855|277461.967572|6810480.06331|1.42573E-7|2093.69826771
1545004800|2018-12-17|0.000546017378584|288358.580551|8018317.91211|1.53987E-7|2261.31395952
1545091200|2018-12-18|0.000566429084306|323754.244039|8318065.781|1.53252E-7|2250.52041357
1545177600|2018-12-19|0.000673853091041|568871.742526|9895597.68965|1.79888E-7|2641.67264477
1545264000|2018-12-20|0.000805130220271|426631.746159|11823415.0047|1.94737E-7|2859.73164316
1545350400|2018-12-21|0.000706138426862|457386.62864|10369710.9627|1.81222E-7|2661.26256354
1545436800|2018-12-22|0.000773362658833|349913.325515|11356905.2984|1.92658E-7|2829.20132747
1545523200|2018-12-23|0.000814229978339|299353.762184|11957045.8303|2.03609E-7|2990.01781958
1545609600|2018-12-24|0.000845724300272|350882.688413|12419542.9881|2.07357E-7|3045.05756138
1545696000|2018-12-25|0.000775219066487|327665.299361|11384166.824|2.03177E-7|2983.67385788
1545782400|2018-12-26|0.000802313278021|226139.232151|11782047.9358|2.07999E-7|3054.48539335
1545868800|2018-12-27|0.000714389079252|318321.034203|10490872.5895|1.95464E-7|2870.40770834
1545955200|2018-12-28|0.00081004740724|421588.656186|11895624.37|2.06438E-7|3031.56195767
1546041600|2018-12-29|0.000832529141578|675205.199377|12225770.8089|2.17916E-7|3200.11749565
1546128000|2018-12-30|0.00080255526688|452881.350183|11785601.5656|2.07596E-7|3048.56729945
1546214400|2018-12-31|0.000739472398189|300146.692995|10859223.5494|1.97577E-7|2901.43731731
1546300800|2019-01-01|0.000774062323216|351865.332194|11367179.9374|2.01394E-7|2957.49033076
1546387200|2019-01-02|0.000806639163023|516433.294963|11845573.9747|2.04554E-7|3003.8952358
1546473600|2019-01-03|0.000792359872667|280510.119175|11635881.2174|2.06519E-7|3032.75145049
1546560000|2019-01-04|0.000809596175687|211279.969743|11888997.9911|2.09864E-7|3081.87309838
1546646400|2019-01-05|0.000823725980774|311362.789648|12096495.5428|2.14222E-7|3145.87074906
1546732800|2019-01-06|0.000861317749659|395173.107495|12648534.2976|2.11282E-7|3102.69656526
1546819200|2019-01-07|0.000810627073285|452676.964236|11904136.8218|2.01386E-7|2957.37284999
1546905600|2019-01-08|0.000799789984911|492615.252264|11744993.1329|1.98417E-7|2913.77279839
1546992000|2019-01-09|0.000796098919404|444566.291737|11690789.4797|1.97284E-7|2897.13458402
1547078400|2019-01-10|0.000720736304684|453798.28028|10584082.2077|1.9591E-7|2876.95726139
1547164800|2019-01-11|0.000755618390701|593701.553973|11096329.008|2.04921E-7|3009.28466623
1547251200|2019-01-12|0.000785718981417|472128.077283|11538359.0883|2.14601E-7|3151.43640065
1547337600|2019-01-13|0.000771314146406|445009.738566|11326822.6957|2.17091E-7|3188.00229101
1547424000|2019-01-14|0.000876328168443|656804.699756|12868963.7464|2.36459E-7|3472.42324062
1547510400|2019-01-15|0.000944213462812|455310.515098|13865865.8473|2.60066E-7|3819.09431443
1547596800|2019-01-16|0.00132340410009|601306.341938|19434316.9593|3.6208E-7|5317.17975194
1547683200|2019-01-17|0.00215484287564|1391398.60466|31644075.6379|5.85784E-7|8602.29458632
1547769600|2019-01-18|0.00198363723131|1109553.85007|29129904.2243|5.42298E-7|7963.69847857
1547856000|2019-01-19|0.00341751165565|2030203.35945|50186488.559|9.16575E-7|13459.9923529
1547942400|2019-01-20|0.00308667584362|1842542.91563|45328132.7235|8.57169E-7|12587.6095084
1548028800|2019-01-21|0.00320667575964|1562248.16643|47090343.0739|8.96713E-7|13168.3169656
1548115200|2019-01-22|0.00194431391976|2020564.15058|28552437.5982|5.39401E-7|7921.15575392
1548201600|2019-01-23|0.00194880493694|1221741.24953|28618388.6191|5.43581E-7|7982.53945742
1548288000|2019-01-24|0.00153603301776|1065864.75267|22556793.1406|4.26573E-7|6264.26568252
1548374400|2019-01-25|0.001502040409|679310.802908|22057608.3996|4.17261E-7|6127.51806362
1548460800|2019-01-26|0.00133491322397|759178.550026|19603329.5545|3.70556E-7|5441.65063014
1548547200|2019-01-27|0.00169994107251|1387159.0266|24963798.7468|4.74318E-7|6965.40561639
1548633600|2019-01-28|0.00158602696618|1327249.50086|23290959.0991|4.57009E-7|6711.22128054
1548720000|2019-01-29|0.00193746653498|1464315.42519|28451883.0918|5.61891E-7|8251.4235749
1548806400|2019-01-30|0.00190116208519|1399659.87935|27918748.7421|5.45342E-7|8008.39991241
1548892800|2019-01-31|0.00188680435396|668899.488714|27707904.073|5.45667E-7|8013.17256878
1548979200|2019-02-01|0.0018080641426|842362.755298|26551596.4683|5.18375E-7|7612.38691426
1549065600|2019-02-02|0.00184251956331|686605.512673|27057577.6475|5.23285E-7|7684.49073822
1549152000|2019-02-03|0.00180066084711|805385.821773|26442878.3594|5.19819E-7|7633.59219365
1549238400|2019-02-04|0.00179652850234|625898.084116|26382194.4776|5.19355E-7|7626.77830886
1549324800|2019-02-05|0.00174019946124|1094629.71886|25554997.0715|5.02025E-7|7372.28558598
1549411200|2019-02-06|0.0015909056908|861837.100913|23362603.6411|4.66026E-7|6843.63679596
1549497600|2019-02-07|0.00142640183718|522920.500345|20946848.671|4.19595E-7|6161.79307892
1549584000|2019-02-08|0.00161631669734|831222.57815|23735766.7251|4.408E-7|6473.19055086
1549670400|2019-02-09|0.00161239508031|696533.49993|23678177.4005|4.39201E-7|6449.70908151
1549756800|2019-02-10|0.00161508198596|414630.479965|23717634.8693|4.37669E-7|6427.21151363
1549843200|2019-02-11|0.0015665685102|504941.271399|23005209.7947|4.29381E-7|6305.50143358
1549929600|2019-02-12|0.00159694837469|833427.848761|23451341.0373|4.37098E-7|6418.82632351
1550016000|2019-02-13|0.00177735339772|970935.372913|26100606.2152|4.8935E-7|7186.15198744
1550102400|2019-02-14|0.00171599378142|763596.966563|25199534.3267|4.7444E-7|6967.19719817
1550188800|2019-02-15|0.00169073739416|2113397.72111|24828641.8418|4.6695E-7|6857.20582515
1550275200|2019-02-16|0.00168432488378|1726714.7447|24734473.5079|4.64029E-7|6814.31065818
1550361600|2019-02-17|0.00164128692638|2038461.96958|24102456.949|4.4675E-7|6560.56687522
1550448000|2019-02-18|0.00169247901282|1681932.65253|24854217.68|4.32227E-7|6347.2952183
1550534400|2019-02-19|0.00169358052561|1397259.94206|24870393.5016|4.2907E-7|6300.93436856
1550620800|2019-02-20|0.00161070734295|1478503.66987|23653392.8144|4.02695E-7|5913.61494755
1550707200|2019-02-21|0.00147297821214|1525720.23672|21630827.2333|3.72517E-7|5470.44810444
1550793600|2019-02-22|0.0015168765341|1457458.11042|22275478.3289|3.78696E-7|5561.1873159
1550880000|2019-02-23|0.00156581845842|1637749.74988|22994195.2119|3.77986E-7|5550.76089737
1550966400|2019-02-24|0.00141403323658|1234002.77091|20765214.5772|3.71096E-7|5449.58058227
1551052800|2019-02-25|0.00137761603579|1306443.65221|20230424.4682|3.54809E-7|5210.40441507
1551139200|2019-02-26|0.00134687359969|1338359.28983|19778968.8265|3.49442E-7|5131.58950199
1551225600|2019-02-27|0.00132458092823|1491062.71664|19451598.7942|3.43953E-7|5050.98300713
1551312000|2019-02-28|0.00124059982159|1576766.26993|18218328.1364|3.21834E-7|4726.16335696
1551398400|2019-03-01|0.0013245207361|1008631.28749|19450714.8669|3.43177E-7|5039.58737222
1551484800|2019-03-02|0.00124668334935|1369156.12217|18307665.3288|3.22606E-7|4737.50025148
1551571200|2019-03-03|0.0012632837973|1420446.83349|18551444.5094|3.28367E-7|4822.10109259
1551657600|2019-03-04|0.00114152882645|1394608.64888|16763461.0093|3.03472E-7|4456.51561446
1551744000|2019-03-05|0.00115384939458|1439837.0065|16944389.7416|2.96134E-7|4348.75637611
1551830400|2019-03-06|0.0011118443433|1348021.63719|16327541.5088|2.848E-7|4182.31549203
1551916800|2019-03-07|0.00124223121412|640041.78501|18242285.2932|3.17586E-7|4663.78106689
1552003200|2019-03-08|0.00139381868458|1567474.53901|20468361.9298|3.57286E-7|5246.77939917
1552089600|2019-03-09|0.00158252831004|1739637.64937|23239580.996|3.99294E-7|5863.67093425
1552176000|2019-03-10|0.00149012261786|1444015.69873|21882594.4863|3.77094E-7|5537.66179126
1552262400|2019-03-11|0.00147360543057|1258859.51516|21640037.9965|3.77342E-7|5541.3036952
1552348800|2019-03-12|0.00146469942591|1269875.74623|21509252.4584|3.74684E-7|5502.27070862
1552435200|2019-03-13|0.00146521926233|1521162.81579|21516886.3064|3.75051E-7|5507.66013905
1552521600|2019-03-14|0.00145335165794|1565702.83021|21342609.3903|3.7034E-7|5438.47864929
1552608000|2019-03-15|0.00143779744904|1855659.9383|21114194.3312|3.62997E-7|5330.64598546
1552694400|2019-03-16|0.00149584345496|1514878.08945|21966605.5314|3.6946E-7|5425.55576434
1552780800|2019-03-17|0.00145157172616|1675421.25139|21316470.9203|3.60618E-7|5295.71014082
1552867200|2019-03-18|0.00152457299983|1425601.62092|22388501.6711|3.78071E-7|5552.00913057
1552953600|2019-03-19|0.00154438030856|1460684.46191|22679373.9118|3.79344E-7|5570.70325846
1553040000|2019-03-20|0.00154174106365|1348617.44366|22640616.3455|3.77187E-7|5539.02750524
1553126400|2019-03-21|0.00150581612491|1359910.57045|22113055.1522|3.73714E-7|5488.02616499
1553212800|2019-03-22|0.00150724598134|1286863.61341|22134052.7319|3.74567E-7|5500.55255233
1553299200|2019-03-23|0.001613907008|1413959.84258|23700380.2045|3.99895E-7|5872.49667726
1553385600|2019-03-24|0.00171758308712|2383998.86107|25222873.4344|4.27029E-7|6270.96208654
1553472000|2019-03-25|0.00200482686933|2925538.15387|29441076.1041|5.05877E-7|7428.85257781
1553558400|2019-03-26|0.00203182705856|2348146.40783|29837576.4893|5.09858E-7|7487.3139471
1553644800|2019-03-27|0.00252400589671|3343133.69501|37065270.238|6.17559E-7|9068.91352859
1553731200|2019-03-28|0.00216796269153|2163509.33201|31836741.4007|5.32786E-7|7824.01384037
1553817600|2019-03-29|0.00244683459932|3081940.8189|35932002.2864|5.97026E-7|8767.38444152
1553904000|2019-03-30|0.00241908460121|3826521.83755|35524490.8854|5.89064E-7|8650.46170294
1553990400|2019-03-31|0.00244242548236|2947960.28874|35867253.9782|5.94929E-7|8736.58979409
1554076800|2019-04-01|0.00198650118938|3102218.12812|29171961.725|4.77733E-7|7015.55522104
1554163200|2019-04-02|0.00221449716443|3402170.45994|32520104.6273|4.53802E-7|6664.12617596
1554249600|2019-04-03|0.00167164423578|1860080.05544|24548256.9679|3.36143E-7|4936.29240322
1554336000|2019-04-04|0.00208592608302|927567.160904|30632025.8857|4.23728E-7|6222.48658289
1554422400|2019-04-05|0.00208931962982|971108.084133|30681860.448|4.14821E-7|6091.68642809
1554508800|2019-04-06|0.00230450237443|1198185.81134|33841839.8244|4.55452E-7|6688.35658524
1554595200|2019-04-07|0.00224667474203|1023389.41247|32992635.4605|4.32145E-7|6346.09104039
1554681600|2019-04-08|0.00223072129869|853526.77013|32758357.605|4.21705E-7|6192.77863261
1554768000|2019-04-09|0.00210371345058|719733.479971|30893235.0953|4.04175E-7|5935.34889042
1554854400|2019-04-10|0.00202079525231|702545.5898|29675573.3496|3.79524E-7|5573.34657583
1554940800|2019-04-11|0.00199686510971|810730.837804|29324156.8955|3.94288E-7|5790.15734101
1555027200|2019-04-12|0.0020646248001|1263346.51742|30319214.4898|4.0566E-7|5957.15625877
1555113600|2019-04-13|0.00200689069323|1010803.39488|29471383.5572|3.93772E-7|5782.5798312
1555200000|2019-04-14|0.00205060285942|747841.318835|30113300.9373|3.9681E-7|5827.19315447
1555286400|2019-04-15|0.00192929761418|892436.968694|28331921.7013|3.80749E-7|5591.33581908
1555372800|2019-04-16|0.00196250299554|1275994.98143|28819545.9319|3.74841E-7|5504.57626878
1555459200|2019-04-17|0.0019982924897|2399183.4513|29345118.1084|3.80487E-7|5587.48832379
1555545600|2019-04-18|0.00202175536229|2384126.0844|29689672.6573|3.81579E-7|5603.5244492
1555632000|2019-04-19|0.00193801990263|979370.56938|28460009.3491|3.65401E-7|5365.94895752
1555718400|2019-04-20|0.00190456300495|227434.596367|27968691.5771|3.56801E-7|5239.65712736
1555804800|2019-04-21|0.00187899884005|183483.383224|27593279.3478|3.53559E-7|5192.0480444
1555891200|2019-04-22|0.00191695311904|1616472.39413|28150641.5985|3.55033E-7|5213.69387669
1555977600|2019-04-23|0.00180673299085|2099525.1696|26532048.3764|3.24231E-7|4761.36353334
1556064000|2019-04-24|0.0016401784626|1398406.74374|24086179.0513|3.00131E-7|4407.45270695
1556150400|2019-04-25|0.00140708013972|938514.241047|20663107.6786|2.70046E-7|3965.65157781
1556236800|2019-04-26|0.00161162267127|1379525.2752|23666834.4991|3.05269E-7|4482.90473292
1556323200|2019-04-27|0.0015277839475|1177769.54788|22435654.7475|2.89996E-7|4258.6192536
1556409600|2019-04-28|0.00155416795581|1349189.2676|22823106.4565|2.94064E-7|4318.35822629
1556496000|2019-04-29|0.00143474694621|1146119.14427|21069397.4027|2.73423E-7|4015.2431488
1556582400|2019-04-30|0.00148518634934|1436901.73046|21810104.9066|2.77567E-7|4076.09818882
1556668800|2019-05-01|0.00140473111017|747577.180693|20628611.9529|2.60006E-7|3818.21320864
1556755200|2019-05-02|0.00152736633274|1259060.58132|22429522.0345|2.77436E-7|4074.17444117
1556841600|2019-05-03|0.00154809894808|1250369.75468|22733982.4921|2.68381E-7|3941.20089209
1556928000|2019-05-04|0.00151726081998|1096530.35061|22281121.6041|2.60198E-7|3821.03274717
1557014400|2019-05-05|0.00150918184619|1017278.58646|22162481.0941|2.60396E-7|3823.94039629
1557100800|2019-05-06|0.00140117341997|1120050.67804|20576366.9289|2.43818E-7|3580.490866
1557187200|2019-05-07|0.00140011723201|1056471.98176|20560856.7068|2.40178E-7|3527.03711462
1557273600|2019-05-08|0.00145475776462|842370.901617|21363258.2027|2.43171E-7|3570.98960854
1557360000|2019-05-09|0.00153280830954|1098386.45407|22509437.9891|2.48247E-7|3645.53115853
1557446400|2019-05-10|0.00169360364599|1249296.97978|24870733.0266|2.65503E-7|3898.93718427
1557532800|2019-05-11|0.0017741554173|1484714.32522|26053643.564|2.46247E-7|3616.16096547
1557619200|2019-05-12|0.0016675811073|1021528.31351|24488589.534|2.3917E-7|3512.23453732
1557705600|2019-05-13|0.00153510205766|1069194.96463|22543121.9017|1.96432E-7|2884.62288178
1557792000|2019-05-14|0.00157055924575|1496369.28083|23063814.1315|1.96457E-7|2884.99000919
1557878400|2019-05-15|0.00150689607273|832800.268705|22128914.2902|1.83652E-7|2696.94734811
1557964800|2019-05-16|0.00150272569858|1252553.95628|22067671.9433|1.90582E-7|2798.71506707
1558051200|2019-05-17|0.00145223467862|1253511.34625|21326206.4412|1.97747E-7|2903.93378372
1558137600|2019-05-18|0.00141926697346|960976.502935|20842072.5085|1.9519E-7|2866.38399189
1558224000|2019-05-19|0.00147522171262|734948.276001|21663773.2545|1.79956E-7|2642.67123133
1558310400|2019-05-20|0.00150104634067|393357.182175|22043010.4102|1.88141E-7|2762.86874644
1558396800|2019-05-21|0.00172557839692|694704.458747|25340285.3306|2.16691E-7|3182.1282524
1558483200|2019-05-22|0.00153174194184|716668.809816|22493778.2765|1.99444E-7|2928.85439253
1558569600|2019-05-23|0.00160429588036|374405.634442|23559239.8674|2.03543E-7|2989.04860321
1558656000|2019-05-24|0.00159276641506|433265.788995|23389928.5565|1.99411E-7|2928.36978434
1558742400|2019-05-25|0.00153747951256|926328.918589|22578035.0564|1.90931E-7|2803.84016576
1558828800|2019-05-26|0.00158823939674|902219.001245|23323448.8555|1.8312E-7|2689.13487676
1558915200|2019-05-27|0.00150094122887|845789.879945|22041466.8333|1.7045E-7|2503.07470371
1559001600|2019-05-28|0.00152131054001|1110804.17235|22340592.1337|1.74463E-7|2562.00599609
1559088000|2019-05-29|0.00147220118337|713634.933599|21619416.4908|1.7001E-7|2496.61326124
1559174400|2019-05-30|0.00134035960073|829646.24023|19683310.123|1.61111E-7|2365.93058721
1559260800|2019-05-31|0.00136784144237|1615308.92441|20086883.6203|1.59524E-7|2342.62533901
1559347200|2019-06-01|0.00132328551863|1081066.29404|19432575.5792|1.54517E-7|2269.09706068
1559433600|2019-06-02|0.00126851257752|1126882.72978|18628229.6517|1.4509E-7|2130.66065568
1559520000|2019-06-03|0.00127606992014|828344.931682|18739209.9576|1.55448E-7|2282.76888555
1559606400|2019-06-04|0.00121834616745|877719.904954|17891531.0772|1.58067E-7|2321.22915337
1559692800|2019-06-05|0.00121155122021|558887.880596|17791746.621|1.54846E-7|2273.92845744
1559779200|2019-06-06|0.00113623325359|716341.478593|16685695.0107|1.45261E-7|2133.17180719
1559865600|2019-06-07|0.00142190370167|995867.53872|20880793.1168|1.76767E-7|2595.8404585
1559952000|2019-06-08|0.00165401346659|1890745.27887|24289347.4204|2.07944E-7|3053.67771304
1560038400|2019-06-09|0.00174753966204|2233202.11264|25662788.6288|2.27305E-7|3337.99586698
1560124800|2019-06-10|0.0018523331153|1567379.80959|27201690.6057|2.31532E-7|3400.06977002
1560211200|2019-06-11|0.00178952221196|1787796.97497|26279306.427|2.2573E-7|3314.86683994
1560297600|2019-06-12|0.00154148722022|2207795.49399|22636888.6302|1.89236E-7|2778.94892714
1560384000|2019-06-13|0.0017002592033|1111422.75517|24968470.5282|2.0657E-7|3033.50039041
1560470400|2019-06-14|0.00177972635125|1841226.5579|26135453.2669|2.04711E-7|3006.20079596
1560556800|2019-06-15|0.00174175011668|2480307.13365|25577768.5963|1.97067E-7|2893.94791807
1560643200|2019-06-16|0.00169516773354|1655821.49544|24893701.8033|1.88467E-7|2767.65608791
1560729600|2019-06-17|0.00168515790645|63926.721966|24746706.5262|1.80804E-7|2655.12419319
1560816000|2019-06-18|0.00156669608831|72798.4273782|23007083.2916|1.7251E-7|2533.32600256
1560902400|2019-06-19|0.00153165201282|69150.6947561|22492457.6602|1.65164E-7|2425.44928345
1560988800|2019-06-20|0.00141808173664|44680.4701213|20824667.1914|1.48846E-7|2185.81787825
1561075200|2019-06-21|0.00147423906846|41498.4054757|21649343.0301|1.45323E-7|2134.08228317
1561161600|2019-06-22|0.0015299854304|46555.9785262|22467983.7364|1.42967E-7|2099.48419575
1561248000|2019-06-23|0.00146102804717|21778.5421869|21455337.9072|1.3459E-7|1976.46714211
1561334400|2019-06-24|0.00187240874879|194151.958068|27496503.2215|1.70047E-7|2497.15660981
1561420800|2019-06-25|0.00201936973445|1962039.92714|29654639.4822|1.71265E-7|2515.04305738
1561507200|2019-06-26|0.00192313097105|2001120.93406|28241363.9516|1.47749E-7|2169.70832736
1561593600|2019-06-27|0.00190116169451|1363510.09446|27918743.0049|1.70008E-7|2496.58389104
1561680000|2019-06-28|0.00186275682781|1009788.9628|27354763.8302|1.50134E-7|2204.73228259
1561766400|2019-06-29|0.00199751096327|1536221.63877|29333641.3174|1.67025E-7|2452.77824809
1561852800|2019-06-30|0.00181605879899|826596.947842|26668998.7691|1.67887E-7|2465.4368013
1561939200|2019-07-01|0.00176034814972|1176549.81654|25850882.5068|1.66335E-7|2442.64553148
1562025600|2019-07-02|0.00177052695352|1158455.16173|26000359.2232|1.63912E-7|2407.06354259
1562112000|2019-07-03|0.00193135636384|1325793.97876|28362154.6388|1.61468E-7|2371.17316667
1562198400|2019-07-04|0.00184786795815|1210900.43436|27136119.342|1.64761E-7|2419.53118954
1562284800|2019-07-05|0.00178356250941|1350577.24098|26191787.6198|1.6246E-7|2385.74078243
1562371200|2019-07-06|0.00179806707602|1233796.28092|26404788.5806|1.60419E-7|2355.76850041
1562457600|2019-07-07|0.0018654646459|1037556.02645|27394528.4002|1.62911E-7|2392.36376096
1562544000|2019-07-08|0.00197570128708|1174619.6914|29013364.1172|1.6081E-7|2361.51037315
1562630400|2019-07-09|0.00210437885223|1514934.57877|30903006.5828|1.67362E-7|2457.72712562
1562716800|2019-07-10|0.00215073188705|1718777.44932|31583705.3736|1.7692E-7|2598.08727826
1562803200|2019-07-11|0.00204123859008|1021174.15633|29975785.7381|1.79708E-7|2639.02932739
1562889600|2019-07-12|0.00212820382815|937075.008527|31252878.654|1.80112E-7|2644.96210639
1562976000|2019-07-13|0.00260658198526|921266.60246|38277908.0695|2.288E-7|3359.95008629
1563062400|2019-07-14|0.00218047094903|2502766.26662|32020426.3695|2.12603E-7|3122.09557778
1563148800|2019-07-15|0.00214844730944|2142363.82328|31550156.1309|1.97194E-7|2895.81292533
1563235200|2019-07-16|0.00215588422114|1964599.44031|31659367.8971|2.27471E-7|3340.433593
1563321600|2019-07-17|0.00254763076595|1929822.09947|37412203.7233|2.6281E-7|3859.39021931
1563408000|2019-07-18|0.00260492503368|3100173.30396|38253575.5756|2.44216E-7|3586.33553441
1563494400|2019-07-19|0.00237145030796|3166514.70764|34824976.6909|2.25193E-7|3306.98094311
1563580800|2019-07-20|0.00250373322603|2108683.24504|36767564.1121|2.32535E-7|3414.79892184
1563667200|2019-07-21|0.00248965043989|2564650.1776|36560757.0382|2.34893E-7|3449.42637946
1563753600|2019-07-22|0.00236967522136|2044684.51166|34798909.3728|2.29107E-7|3364.45841093
1563840000|2019-07-23|0.0021883153429|808482.657379|32135622.0508|2.21025E-7|3245.77346076
1563926400|2019-07-24|0.00205151329513|1835509.60387|30126670.7736|2.09084E-7|3070.41872309
1564012800|2019-07-25|0.00195491825153|2200819.67576|28708163.2339|1.97231E-7|2896.35627391
1564099200|2019-07-26|0.00186109280069|2289697.22104|27330327.4313|1.88555E-7|2768.9483764
1564185600|2019-07-27|0.00179572718605|1167614.27776|26370427.0705|1.89469E-7|2782.37055463
1564272000|2019-07-28|0.0017457832417|1725717.3634|25636995.4266|1.8275E-7|2683.70139104
1564358400|2019-07-29|0.00172122028163|1128869.34597|25276285.9869|1.80817E-7|2655.31509945
1564444800|2019-07-30|0.00174056319772|1002703.12775|25560338.5768|1.81169E-7|2660.48425342
1564531200|2019-07-31|0.0016416898204|1757383.90182|24108373.4865|1.62775E-7|2390.36658783
1564617600|2019-08-01|0.00167908519867|1850721.45489|24657528.2262|1.61456E-7|2370.99694551
1564704000|2019-08-02|0.00163934017951|1868715.30099|24073868.7833|1.55858E-7|2288.78977513
1564790400|2019-08-03|0.00169920821659|1773980.92118|24953036.6869|1.57018E-7|2305.8244871
1564876800|2019-08-04|0.00184814160822|1004345.54234|27140137.9197|1.6847E-7|2473.99821258
1564963200|2019-08-05|0.00183516943145|977218.622292|26949640.2516|1.55448E-7|2282.76888555
1565049600|2019-08-06|0.00187961304829|636396.757853|27602299.0551|1.63755E-7|2404.75798243
1565136000|2019-08-07|0.00185346674772|953402.687955|27218338.1073|1.55206E-7|2279.21509219
1565222400|2019-08-08|0.00186610339781|1324092.8546|27403908.5337|1.55945E-7|2290.06737853
1565308800|2019-08-09|0.00184433273414|1524039.88503|27084204.2361|1.5547E-7|2283.09195767
1565395200|2019-08-10|0.00161318501158|1333592.24371|23689777.6174|1.4208E-7|2086.45851512
1565481600|2019-08-11|0.00157386316026|917055.491171|23112332.435|1.36578E-7|2005.66111401
1565568000|2019-08-12|0.00151740012708|789479.253327|22283167.3423|1.33309E-7|1957.65553345
1565654400|2019-08-13|0.00156258353391|679952.022945|22946690.0332|1.43411E-7|2106.00437861
1565740800|2019-08-14|0.00140695025429|685525.355399|20661200.2986|1.39971E-7|2055.48764654
1565827200|2019-08-15|0.00144364796131|594474.405367|21200109.6686|1.40003E-7|2055.95756963
1565913600|2019-08-16|0.00146351697009|796210.240673|21491887.9805|1.41071E-7|2071.64125272
1566000000|2019-08-17|0.00145712948094|870439.366441|21398087.0858|1.42413E-7|2091.34865227
1566086400|2019-08-18|0.00150030910451|1182761.92819|22032184.0261|1.45016E-7|2129.57395854
1566172800|2019-08-19|0.00149840542489|935963.025131|22004228.3071|1.37266E-7|2015.76446042
1566259200|2019-08-20|0.00142411033272|1300556.19531|20913197.7068|1.32313E-7|1943.02917731
1566345600|2019-08-21|0.00131884763267|658401.272544|19367404.7954|1.30089E-7|1910.36952262
1566432000|2019-08-22|0.00130646763709|590737.673014|19185603.3653|1.28957E-7|1893.74599335
1566518400|2019-08-23|0.00130517011325|748288.359292|19166549.1025|1.25401E-7|1841.52579008
1566604800|2019-08-24|0.00131395591129|738479.351721|19295569.3948|1.29327E-7|1899.17947906
1566691200|2019-08-25|0.00135910966508|721795.295663|19958656.6279|1.34054E-7|1968.59593037
1566777600|2019-08-26|0.00136689131236|1427660.65165|20072930.8694|1.31802E-7|1935.52509298
1566864000|2019-08-27|0.00133215726917|965453.625183|19562858.0922|1.3079E-7|1920.66377529
1566950400|2019-08-28|0.00123363908414|1134945.33617|18116109.035|1.2647E-7|1857.22415828
1567036800|2019-08-29|0.00119247928915|1038962.09508|17511673.4724|1.25389E-7|1841.34956893
1567123200|2019-08-30|0.00107962402529|1164026.99981|15854383.0286|1.12482E-7|1651.809028
1567209600|2019-08-31|0.00116383481735|702164.954462|17091026.6389|1.20847E-7|1774.64986048
1567296000|2019-09-01|0.00112040924015|1010261.23886|16453317.8458|1.1482E-7|1686.14278369
1567382400|2019-09-02|0.00110020624215|617053.743054|16156634.87|1.06333E-7|1561.51036943
1567468800|2019-09-03|0.00105630178509|660840.944867|15511893.6799|9.943E-8|1460.13914808
1567555200|2019-09-04|0.000999958392989|1247684.63311|14684485.528|9.4385E-8|1386.05283608
1567641600|2019-09-05|0.000985355463549|1270554.34018|14470040.0996|9.3173E-8|1368.25449908
1567728000|2019-09-06|0.00102113189717|1006893.70376|14995420.4808|9.8629E-8|1448.37638576
1567814400|2019-09-07|0.00110849249046|1048278.05188|16278319.2263|1.05398E-7|1547.77980417
1567900800|2019-09-08|0.00108759922148|1480269.7859|15971499.5545|1.04163E-7|1529.64370996
1567987200|2019-09-09|0.000986111741635|1530861.06212|14481146.1163|9.5415E-8|1401.17848551
1568073600|2019-09-10|0.000948350252636|1054495.00025|13926615.0052|9.3748E-8|1376.69842959
1568160000|2019-09-11|0.000941735658078|548123.393708|13829479.0456|9.2523E-8|1358.70918634
1568246400|2019-09-12|0.00091007544065|655113.55303|13364545.6964|8.7422E-8|1283.80050893
1568332800|2019-09-13|0.000894197587621|429959.672686|13131377.892|8.6308E-8|1267.4413114
1568419200|2019-09-14|0.000868744857898|490622.779076|12757602.099|8.3871E-8|1231.65373115
1568505600|2019-09-15|0.000880953839139|498676.591265|12936892.1671|8.5135E-8|1250.21569317
1568592000|2019-09-16|0.000853497153295|518304.010672|12533688.0851|8.3051E-8|1219.611952
1568678400|2019-09-17|0.000859426748081|690798.925452|12620764.7569|8.3918E-8|1232.34393069
1568764800|2019-09-18|0.000852972454479|932741.9806|12525982.8323|8.3639E-8|1228.24678876
1568851200|2019-09-19|0.000831857425658|503278.473793|12215906.5958|8.1027E-8|1189.88931662
1568937600|2019-09-20|0.000840094444827|773982.34448|12336868.0174|8.2511E-8|1211.68199987
1569024000|2019-09-21|0.00103767002287|869314.464083|15238284.4532|1.03563E-7|1520.83265204
1569110400|2019-09-22|0.00100702094887|1170021.33154|14788199.8429|9.9998E-8|1468.48028291
1569196800|2019-09-23|0.00118585326953|757217.536421|17414369.7347|1.21884E-7|1789.87830558
1569283200|2019-09-24|0.000936168079985|932085.051202|13747718.6238|1.08597E-7|1594.75742798
1569369600|2019-09-25|0.000937735876283|1152139.20317|13770741.8638|1.10491E-7|1622.57100081
1569456000|2019-09-26|0.000904130893673|1109718.24905|13277249.4502|1.1136E-7|1635.33234969
1569542400|2019-09-27|0.000950632352766|978368.835886|13960127.8659|1.15202E-7|1691.75249056
1569628800|2019-09-28|0.000939559349766|744095.684724|13797519.7479|1.13942E-7|1673.24926894
1569715200|2019-09-29|0.0008462689089|542710.91722|12427540.6184|1.04424E-7|1533.47652015
1569801600|2019-09-30|0.000838566224087|886863.335142|12314425.9484|1.01107E-7|1484.76605496
1569888000|2019-10-01|0.00081382660456|1005590.15233|11951122.2475|9.7543E-8|1432.42837092
1569974400|2019-10-02|0.00088436885877|1518896.61676|12987042.06|1.05369E-7|1547.35393637
1570060800|2019-10-03|0.000859115925155|700849.286541|12616200.2922|1.04009E-7|1527.38220509
1570147200|2019-10-04|0.00084747758225|447395.652386|12445290.1032|1.03276E-7|1516.61802934
1570233600|2019-10-05|0.000801850002888|209446.929294|11775244.6958|9.8368E-8|1444.54357556
1570320000|2019-10-06|0.000796144612663|538166.731706|11691460.4896|9.9666E-8|1463.60483086
1570406400|2019-10-07|0.000805547418393|1026801.66736|11829541.5994|9.7694E-8|1434.6458205
1570492800|2019-10-08|0.00077908970567|705830.702568|11441007.5341|9.4679E-8|1390.37025446
1570579200|2019-10-09|0.000813230887328|815491.886826|11942374.0824|9.4609E-8|1389.3422977
1570665600|2019-10-10|0.00076836902007|612231.759799|11283573.2312|8.9486E-8|1314.11054817
1570752000|2019-10-11|0.000745339736224|971716.59735|10945385.9748|8.9565E-8|1315.2706708
1570838400|2019-10-12|0.000713291622599|846338.316973|10474756.3326|8.5562E-8|1256.48622939
1570924800|2019-10-13|0.000719864555661|862066.359548|10571280.4891|8.6512E-8|1270.43707109
1571011200|2019-10-14|0.000705680357996|1254205.02113|10362984.1772|8.4263E-8|1237.41028899
1571097600|2019-10-15|0.00058468388009|825844.370721|8586139.21924|7.1256E-8|1046.40123841
1571184000|2019-10-16|0.000726521745627|692049.554743|10669041.9664|9.0279E-8|1325.75582972
1571270400|2019-10-17|0.000744590970284|801210.186982|10934390.2747|9.188E-8|1349.26666927
1571356800|2019-10-18|0.000745862057877|470592.144043|10953056.3187|9.3546E-8|1373.73204009
1571443200|2019-10-19|0.000737284630856|220789.367175|10827095.9749|9.2293E-8|1355.33161414
1571529600|2019-10-20|0.000712935009276|358765.910219|10469519.4315|8.671E-8|1273.3447202
1571616000|2019-10-21|0.000738075978542|543113.525331|10838716.9921|8.9532E-8|1314.78606261
1571702400|2019-10-22|0.00080497512046|348482.561908|11821137.349|9.9648E-8|1463.34049912
1571788800|2019-10-23|0.00083277145091|588599.769208|12229329.1449|1.10819E-7|1627.38771247
1571875200|2019-10-24|0.00101445437278|493611.140869|14897360.3906|1.35378E-7|1988.03899817
1571961600|2019-10-25|0.00108855729376|715608.63931|15985568.9384|1.25689E-7|1845.75509788
1572048000|2019-10-26|0.00102719856385|637189.126799|15084510.0666|1.11109E-7|1631.64639046
1572134400|2019-10-27|0.00111453181523|1197304.8401|16367007.2935|1.16684E-7|1713.51580362
1572220800|2019-10-28|0.00116950091778|724489.568311|17174233.8707|1.26349E-7|1855.4472616
1572307200|2019-10-29|0.00120081392728|718040.043192|17634068.4379|1.27371E-7|1870.45543025
1572393600|2019-10-30|0.00100328278468|693966.263092|14733304.5409|1.08985E-7|1600.45524543
1572480000|2019-10-31|0.00100271524501|705935.804743|14724970.1661|1.08996E-7|1600.61678149
1572566400|2019-11-01|0.00117544484574|828363.996975|17261521.0266|1.26923E-7|1863.876507
1572652800|2019-11-02|0.00112049236923|633162.781115|16454538.6044|1.20164E-7|1764.61993955
1572739200|2019-11-03|0.00129995537183|812971.508528|19089970.1213|1.40759E-7|2067.05950261
1572825600|2019-11-04|0.00159933100689|1109440.36348|23486330.2212|1.69914E-7|2495.20349197
1572912000|2019-11-05|0.00172262903471|1129257.9726|25296973.6618|1.84386E-7|2707.72620896
1572998400|2019-11-06|0.00148744356265|1343412.23471|21843252.3019|1.589E-7|2333.46183878
1573084800|2019-11-07|0.00134219059416|990473.298221|19710198.4382|1.44827E-7|2126.7984753
1573171200|2019-11-08|0.00119697940339|451913.380891|17577758.0844|1.35945E-7|1996.36544791
1573257600|2019-11-09|0.00138721941053|324086.614112|20371450.9533|1.57396E-7|2311.37545359
1573344000|2019-11-10|0.00127975490506|505944.186355|18793324.3168|1.41323E-7|2075.34189705
1573430400|2019-11-11|0.00123827132478|444557.024754|18184133.936|1.41391E-7|2076.34048361
1573516800|2019-11-12|0.00120760850804|388771.672166|17733847.5122|1.36984E-7|2011.6232632
1573603200|2019-11-13|0.00112402970445|329204.900771|16506484.7136|1.27611E-7|1873.97985342
1573689600|2019-11-14|0.00100386887647|467973.82978|14741911.3554|1.1528E-7|1692.89792809
1573776000|2019-11-15|0.000883432430962|417899.62232|12973290.5273|1.04031E-7|1527.70527722
1573862400|2019-11-16|0.000944820274287|241841.485324|13874776.9324|1.10495E-7|1622.62974119
1573948800|2019-11-17|0.000985960098799|298439.688328|14478919.2266|1.14941E-7|1687.91968037
1574035200|2019-11-18|0.00100174912739|334155.585854|14710782.6356|1.20558E-7|1770.40586758
1574121600|2019-11-19|0.000928298804077|335260.016794|13632157.5475|1.13122E-7|1661.20748978
1574208000|2019-11-20|0.000901943459529|383834.53745|13245126.7687|1.1236E-7|1650.01744622
1574294400|2019-11-21|0.000778224412294|557634.292785|11428300.6173|1.01825E-7|1495.30995427
1574380800|2019-11-22|0.000721493642513|325361.598112|10595203.7868|9.8881E-8|1452.07703008
1574467200|2019-11-23|0.000768972687153|172739.280295|11292438.1405|1.03946E-7|1526.45704401
1574553600|2019-11-24|0.000773126383277|284711.841762|11353435.5691|1.09696E-7|1610.89634906
1574640000|2019-11-25|0.000813228606211|310750.440359|11942340.584|1.138E-7|1671.16398523
1574726400|2019-11-26|0.000774698837863|264762.367335|11376527.2165|1.07323E-7|1576.048615
1574812800|2019-11-27|0.00081182112466|267018.463412|11921671.5815|1.07788E-7|1582.87718488
1574899200|2019-11-28|0.000817265706298|492190.55521|12001625.7885|1.09507E-7|1608.12086582
1574985600|2019-11-29|0.000834718777501|308308.625524|12257925.8238|1.0755E-7|1579.38213191
1575072000|2019-11-30|0.000798857352332|407500.640887|11731297.3335|1.05535E-7|1549.7916624
1575158400|2019-12-01|0.000771438830937|436285.919996|11328653.7001|1.03907E-7|1525.88432525
1575244800|2019-12-02|0.000802599172938|518087.037428|11786246.3303|1.09615E-7|1609.70685625
1575331200|2019-12-03|0.000782674517434|488927.907274|11493650.8409|1.06921E-7|1570.14520619
1575417600|2019-12-04|0.000750811969055|647122.017338|11025746.2422|1.03531E-7|1520.36272895
1575504000|2019-12-05|0.000746261610084|493205.64285|10958923.7815|1.00192E-7|1471.32919163
1575590400|2019-12-06|0.000720141553986|654098.973545|10575348.2363|9.5421E-8|1401.26659608
1575676800|2019-12-07|0.000761791106789|971018.976699|11186975.9397|1.00816E-7|1480.49269187
1575763200|2019-12-08|0.000755513115958|1433306.01487|11094783.0383|9.9878E-8|1466.71807132
1575849600|2019-12-09|0.000726994764788|737018.586227|10675988.2984|9.8231E-8|1442.53171734
1575936000|2019-12-10|0.00069913762249|168105.05129|10266903.4747|9.606E-8|1410.65037277
1576022400|2019-12-11|0.000674969968952|332911.151026|9911999.14959|9.3519E-8|1373.33554248
1576108800|2019-12-12|0.000660917585707|772481.458014|9705638.54514|9.1247E-8|1339.97100316
1576195200|2019-12-13|0.000695349147215|742398.313016|10211269.3496|9.5651E-8|1404.64416829
1576281600|2019-12-14|0.000660715119424|315760.186788|9702665.30823|9.2736E-8|1361.8371119
1576368000|2019-12-15|0.000648765357649|214974.718721|9527181.90304|9.0707E-8|1332.04105104
1576454400|2019-12-16|0.000640906407818|675672.971256|9411772.46614|9.245E-8|1357.63717429
1576540800|2019-12-17|0.000708389950287|1261671.45517|10402774.8016|1.06677E-7|1566.56204264
1576627200|2019-12-18|0.000740157902469|1398175.98376|10869290.2459|1.01715E-7|1493.69459365
1576713600|2019-12-19|0.000703032899279|1028487.48706|10324105.9904|9.7605E-8|1433.33884691
1576800000|2019-12-20|0.00069670792384|928712.348891|10231223.1155|9.6513E-8|1417.3027215
1576886400|2019-12-21|0.00066159000787|908985.160182|9715513.12952|9.2E-8|1351.02888085
1576972800|2019-12-22|0.000675986937894|840811.331093|9926933.43667|8.9993E-8|1321.55589211
1577059200|2019-12-23|0.000631106774759|939858.953233|9267863.9087|8.5799E-8|1259.96659726
1577145600|2019-12-24|0.000595530071959|1030890.01124|8745416.59383|8.1328E-8|1194.30953067
1577232000|2019-12-25|0.000591453289123|831959.140291|8685548.64435|8.1298E-8|1193.86897778
1577318400|2019-12-26|0.00057977330232|966090.39867|8514026.91067|8.0091E-8|1176.14406626
1577404800|2019-12-27|0.000602093125214|326960.236643|8841795.66442|8.2591E-8|1212.85680759
1577491200|2019-12-28|0.000653195968092|276911.36455|9592245.84509|8.9259E-8|1310.77703126
1577577600|2019-12-29|0.000680389386982|614793.46114|9991583.8265|9.1664E-8|1346.09468842
1577664000|2019-12-30|0.000657124072851|97815.2890016|9649930.44266|9.0103E-8|1323.17125273
1577750400|2019-12-31|0.000664279648425|335619.506333|9755010.7607|9.2343E-8|1356.06586896
1577836800|2020-01-01|0.000655531975413|681047.275415|9626550.3381|9.1044E-8|1336.98992857
1577923200|2020-01-02|0.000620131609726|145082.134185|9106692.55075|8.8775E-8|1303.66944454
1578009600|2020-01-03|0.000620577892588|140153.352815|9113246.25766|8.4491E-8|1240.758491
1578096000|2020-01-04|0.000621155299946|229468.989303|9121725.54045|8.3819E-8|1230.89010613
1578182400|2020-01-05|0.000589228657543|176459.170401|8652879.71485|7.9504E-8|1167.5239146
1578268800|2020-01-06|0.000631864879449|1642299.91845|9278996.74926|8.1329E-8|1194.32421577
1578355200|2020-01-07|0.000605408323593|1562611.63605|8890479.67263|7.4159E-8|1089.03207364
1578441600|2020-01-08|0.000664180820213|1665761.68183|9753559.45887|8.2202E-8|1207.14430504
1578528000|2020-01-09|0.000656575199605|2662205.51268|9641870.18606|8.3332E-8|1223.73846412
1578614400|2020-01-10|0.000676951661588|2155334.97078|9941100.49724|8.2893E-8|1217.29170674
1578700800|2020-01-11|0.000654774524497|2296141.34477|9615427.09828|8.1465E-8|1196.3213889
1578787200|2020-01-12|0.000648881995074|1845840.28833|9528894.73489|7.9204E-8|1163.11838564
1578873600|2020-01-13|0.000648311148402|2120303.01656|9520511.79641|7.9604E-8|1168.99242425
1578960000|2020-01-14|0.000620913180813|2232530.26663|9118169.99761|7.0336E-8|1032.8909496
1579046400|2020-01-15|0.000645235366444|1284274.45243|9475343.64145|7.3264E-8|1075.88891225
1579132800|2020-01-16|0.000632369541341|1071275.11585|9286407.75786|7.2488E-8|1064.49327734
1579219200|2020-01-17|0.000692546897536|1004847.11419|10170118.0426|7.7561E-8|1138.99077204
1579305600|2020-01-18|0.000646816053154|2048443.77578|9498556.17837|7.2328E-8|1062.14366189
1579392000|2020-01-19|0.000637941429281|1732174.32361|9368231.47012|7.3274E-8|1076.03576321
1579478400|2020-01-20|0.000610424052507|1423257.81477|8964136.13591|7.0507E-8|1035.40210111
1579564800|2020-01-21|0.00061889125994|1411006.80535|9088477.89441|7.0764E-8|1039.17617092
1579651200|2020-01-22|0.000625406807444|1307753.91467|9184159.33846|7.2044E-8|1057.97309448
1579737600|2020-01-23|0.000602931418386|1111405.74706|8854106.08057|7.1722E-8|1053.2444934
1579824000|2020-01-24|0.000611012267632|1283110.52938|8972774.1318|7.2348E-8|1062.43736382
1579910400|2020-01-25|0.000589911635799|1203978.26741|8662909.31647|7.0497E-8|1035.25525015
1579996800|2020-01-26|0.00061114786469|1136551.63575|8974765.38769|7.109E-8|1043.96351239
1580083200|2020-01-27|0.000601327545354|1041674.58042|8830553.05027|6.749E-8|991.097164877
1580169600|2020-01-28|0.000606282412549|1004028.34451|8903315.75333|6.4784E-8|951.359293664
1580256000|2020-01-29|0.000592273133024|960925.156475|8697588.13118|6.3572E-8|933.560956669
1580342400|2020-01-30|0.000594240906773|1262413.93897|8726485.07863|6.2493E-8|917.715737512
1580428800|2020-01-31|0.000617611443728|1067471.34009|9069683.6698|6.6051E-8|969.965310969
1580515200|2020-02-01|0.000615940628864|1208703.48417|9045147.59223|6.5575E-8|962.97520502
1580601600|2020-02-02|0.000637242285108|762614.514949|9357964.47045|6.8195E-8|1001.45015793
1580688000|2020-02-03|0.00061709668311|1422588.01182|9062124.36043|6.6401E-8|975.105094755
1580774400|2020-02-04|0.000627126649619|1107679.69634|9209415.38682|6.8307E-8|1003.09488874
1580860800|2020-02-05|0.000672562465821|1334822.63715|9876644.73371|6.9961E-8|1027.38403841
1580947200|2020-02-06|0.000680038248325|1439833.43303|9986427.32142|6.9892E-8|1026.37076674
1581033600|2020-02-07|0.000692120433779|1441879.2333|10163855.3811|7.0654E-8|1037.5608103
1581120000|2020-02-08|0.000703897477885|1009245.18789|10336802.4107|7.1352E-8|1047.81100768
1581206400|2020-02-09|0.000714867408584|603937.338984|10497896.9019|7.0662E-8|1037.67829107
1581292800|2020-02-10|0.000674053688575|756126.177058|9898543.4838|6.8386E-8|1004.25501137
1581379200|2020-02-11|0.000707518980234|1061081.35235|10389984.5223|6.9309E-8|1017.80935547
1581465600|2020-02-12|0.000655981266922|1363764.1985|9633148.22728|6.3527E-8|932.900127325
1581552000|2020-02-13|0.000632461711994|596001.511283|9287761.29279|6.1919E-8|909.286492103
1581638400|2020-02-14|0.000639487317149|571248.122948|9390932.98268|6.2013E-8|910.666891177
1581724800|2020-02-15|0.000596931710873|1112495.05605|8765999.79658|6.0361E-8|886.407111708
1581811200|2020-02-16|0.000616640640251|876080.250761|9055427.32702|6.2071E-8|911.518626776
1581897600|2020-02-17|0.000621202877185|702014.859571|9122424.2168|6.4107E-8|941.417483313
1581984000|2020-02-18|0.000716101837662|961615.167838|10516024.6121|7.0608E-8|1036.88529586
1582070400|2020-02-19|0.00117597405235|497125.996928|17269292.4767|1.22073E-7|1792.65378883
1582156800|2020-02-20|0.000758465166961|540694.936571|11138134.1922|7.8937E-8|1159.19746487
1582243200|2020-02-21|0.00076783748181|808634.120714|11275767.5405|7.9269E-8|1164.07291692
1582329600|2020-02-22|0.000771977248658|734484.604634|11336560.4163|7.9889E-8|1173.17767677
1582416000|2020-02-23|0.000759993954077|731226.417079|11160584.5786|7.6577E-8|1124.54063705
1582502400|2020-02-24|0.00071809324979|1026495.98914|10545268.6914|7.4412E-8|1092.74740306
1582588800|2020-02-25|0.000657388112272|901040.281178|9653807.88705|7.0371E-8|1033.40492798
1582675200|2020-02-26|0.000651697498847|300380.382887|9570240.67958|7.3884E-8|1084.9936721
1582761600|2020-02-27|0.000752805077639|396775.042102|11055015.2342|8.5697E-8|1258.46871742
1582848000|2020-02-28|0.000859527090557|1138040.55394|12622238.2958|9.911E-8|1455.43991719
1582934400|2020-02-29|0.00118215984525|3015511.69878|17360131.4426|1.37468E-7|2018.73084992
1583020800|2020-03-01|0.00139983988142|5284559.47471|20556783.7866|1.63486E-7|2400.80769147
1583107200|2020-03-02|0.00112630721145|3083346.41346|16539930.1237|1.26984E-7|1864.77229789
1583193600|2020-03-03|0.00120872855884|2659374.78073|17750295.5663|1.37546E-7|2019.87628745
1583280000|2020-03-04|0.00105489542176|1550113.57029|15491241.0987|1.20487E-7|1769.36322573
1583366400|2020-03-05|0.00115297329251|1588724.52535|16931524.0982|1.26997E-7|1864.96320415
1583452800|2020-03-06|0.00119759979481|1280097.00689|17586868.5923|1.31279E-7|1927.84478749
1583539200|2020-03-07|0.0010080063246|2024201.33097|14802670.1806|1.13133E-7|1661.36902584
1583625600|2020-03-08|0.000849843324044|950383.660191|12480031.2498|1.04814E-7|1539.2037078
1583712000|2020-03-09|0.000852736633434|1597944.72954|12522519.7775|1.07619E-7|1580.39540357
1583798400|2020-03-10|0.000849828852251|606117.698243|12479818.7301|1.07441E-7|1577.78145639
1583884800|2020-03-11|0.000852682845664|1047739.08688|12521729.8989|1.07779E-7|1582.74501901
1583971200|2020-03-12|0.000539323351229|715272.244381|7920015.47422|1.08499E-7|1593.31828852
1584057600|2020-03-13|0.000663752607474|628647.300412|9747271.11346|1.193E-7|1751.93201615
1584144000|2020-03-14|0.000558016517102|1221456.63919|8194526.41954|1.07303E-7|1575.75491307
1584230400|2020-03-15|0.000600278325095|1030779.39623|8815145.14949|1.11321E-7|1634.75963093
1584316800|2020-03-16|0.00056220898402|1533409.75074|8256093.20093|1.12117E-7|1646.44896777
1584403200|2020-03-17|0.000580590687921|823584.477401|8526030.29712|1.11104E-7|1631.57296498
1584489600|2020-03-18|0.00066316806578|994908.639496|9738687.06226|1.26597E-7|1859.08916554
1584576000|2020-03-19|0.000825825324158|732871.951477|12127324.603|1.33387E-7|1958.80097098
1584662400|2020-03-20|0.000770381731417|850767.389336|11313130.0916|1.2428E-7|1825.06379687
1584748800|2020-03-21|0.000725109355105|639393.401494|10648300.8752|1.17235E-7|1721.60729181
1584835200|2020-03-22|0.00068148966257|466320.874673|10007741.4797|1.16888E-7|1716.51156332
1584921600|2020-03-23|0.000767202558219|726140.72992|11266443.6263|1.19571E-7|1755.91167731
1585008000|2020-03-24|0.000738898984606|488682.921776|10850802.9156|1.09714E-7|1611.1606808
1585094400|2020-03-25|0.000687808247932|309689.969827|10100530.5157|1.02949E-7|1511.81600277
1585180800|2020-03-26|0.000698675094018|426105.496416|10260111.1995|1.04025E-7|1527.61716664
1585267200|2020-03-27|0.000647770346576|591741.3201|9512570.06939|1.00122E-7|1470.30123488
1585353600|2020-03-28|0.000627385677297|47448.8195799|9213219.23327|1.00507E-7|1475.95499704
1585440000|2020-03-29|0.000593217312747|466612.630043|8711453.50155|1.00171E-7|1471.02080461
1585526400|2020-03-30|0.000616741296183|199287.119162|9056905.4691|9.5919E-8|1408.57977416
1585612800|2020-03-31|0.000675865024405|236377.401976|9925143.12531|1.0497E-7|1541.49458286
1585699200|2020-04-01|0.000655938486356|371629.30073|9632519.99054|9.9283E-8|1457.98043889
1585785600|2020-04-02|0.000637751313071|666824.301341|9365439.59522|9.3875E-8|1378.56343685
1585872000|2020-04-03|0.000625313776392|376713.198052|9182793.16848|9.2868E-8|1363.77554464
1585958400|2020-04-04|0.000642891566807|429384.989525|9440924.71753|9.3613E-8|1374.71594156
1586044800|2020-04-05|0.000606241859431|171508.196251|8902720.22688|8.927E-8|1310.93856732
1586131200|2020-04-06|0.000670865086181|251190.372575|9851718.54985|9.2256E-8|1354.78826556
1586217600|2020-04-07|0.000665705502646|710217.043421|9775949.56757|9.2763E-8|1362.23360951
1586304000|2020-04-08|0.000676607928222|610837.601263|9936052.73958|9.2255E-8|1354.77358047
1586390400|2020-04-09|0.000814080807341|390074.589619|11954855.2398|1.11486E-7|1637.18267186
1586476800|2020-04-10|0.000692600933979|338155.021878|10170911.5729|1.00881E-7|1481.44722314
1586563200|2020-04-11|0.00067979795871|462140.293498|9982898.64523|9.9109E-8|1455.42523209
1586649600|2020-04-12|0.000698933706772|623396.23541|10263908.9527|1.00262E-7|1472.35714839
1586736000|2020-04-13|0.000834969286083|754625.247055|12261604.5665|1.21982E-7|1791.31744504
1586822400|2020-04-14|0.000889006977003|1157545.24366|13055153.274|1.29926E-7|1907.97585189
1586908800|2020-04-15|0.000752170602114|915439.862034|11045697.8998|1.13243E-7|1662.98438646
1586995200|2020-04-16|0.000781353292876|1346173.12768|11474248.5307|1.0979E-7|1612.27674814
1587081600|2020-04-17|0.000873233600933|647262.2459|12823519.7238|1.23057E-7|1807.10392382
1587168000|2020-04-18|0.000893225608194|311957.801|13117104.2803|1.23073E-7|1807.33888536
1587254400|2020-04-19|0.000908813597168|280604.257685|13346015.4031|1.2641E-7|1856.34305248
1587340800|2020-04-20|0.00089699221663|262330.317344|13172417.2888|1.3034E-7|1914.05548185
1587427200|2020-04-21|0.000897984122377|294223.256406|13186983.5204|1.30515E-7|1916.62537374
1587513600|2020-04-22|0.000941085854621|428722.40036|13819936.6191|1.32227E-7|1941.766259
1587600000|2020-04-23|0.000951104263579|363488.90021|13967057.9217|1.28013E-7|1879.88326222
1587686400|2020-04-24|0.000921898606806|473862.087085|13538170.0327|1.22091E-7|1792.91812057
1587772800|2020-04-25|0.00089410106022|322448.838019|13129960.3778|1.18112E-7|1734.48612147
1587859200|2020-04-26|0.000870616199813|277633.100785|12785082.9357|1.13363E-7|1664.74659804
1587945600|2020-04-27|0.000849602555607|256173.649929|12476495.5421|1.08985E-7|1600.45524543
1588032000|2020-04-28|0.000885632162858|386670.521947|13005593.8025|1.1344E-7|1665.87735048
1588118400|2020-04-29|0.000914753175863|408116.186161|13433238.6896|1.03937E-7|1526.32487814
1588204800|2020-04-30|0.000846241801492|402630.530859|12427142.5435|9.7735E-8|1435.24790946
1588291200|2020-05-01|0.000900627115565|339010.123575|13225796.1305|1.01596E-7|1491.94706716
1588377600|2020-05-02|0.000868349528665|308618.228856|12751796.6511|9.6606E-8|1418.66843547
1588464000|2020-05-03|0.00085270080868|230223.142848|12521993.6875|9.5836E-8|1407.36091114
1588550400|2020-05-04|0.000852134025496|272529.297545|12513670.4218|9.5609E-8|1404.02739423
1588636800|2020-05-05|0.000845436064075|246626.305339|12415310.2117|9.3905E-8|1379.00398974
1588723200|2020-05-06|0.000823726247817|235268.226452|12096499.4643|8.8871E-8|1305.07921381
1588809600|2020-05-07|0.000845021177114|433284.389701|12409217.5567|8.4914E-8|1246.97028683
1588896000|2020-05-08|0.000821074328942|335589.402854|12057555.7796|8.342E-8|1225.03075262
1588982400|2020-05-09|0.000796565649537|550722.521157|11697643.4567|8.3028E-8|1219.27419478
1589068800|2020-05-10|0.000719037078449|328484.479229|10559128.9064|8.2115E-8|1205.86670164
1589155200|2020-05-11|0.000870056030942|393778.886393|12776856.8018|1.01148E-7|1485.36814392
1589241600|2020-05-12|0.000832339255873|125585.337654|12222982.319|9.4536E-8|1388.27028565
1589328000|2020-05-13|0.000834766767926|113274.516787|12258630.5679|9.005E-8|1322.39294262
1589414400|2020-05-14|0.000841057993042|118355.168315|12351017.816|8.6407E-8|1268.89513595
1589500800|2020-05-15|0.000817483068889|307664.329192|12004817.7791|8.7636E-8|1286.94311959
1589587200|2020-05-16|0.000804437276588|234321.885504|11813239.0598|8.5788E-8|1259.8050612
1589673600|2020-05-17|0.000813296730669|287374.130724|11943340.9982|8.4099E-8|1235.00193316
1589760000|2020-05-18|0.000817343389902|251101.997587|12002766.5797|8.4032E-8|1234.01803169
1589846400|2020-05-19|0.000795508570208|330004.209159|11682120.1447|8.1766E-8|1200.74160295
1589932800|2020-05-20|0.000762901758072|378743.362732|11203285.961|8.0112E-8|1176.45245329
1590019200|2020-05-21|0.000753575701884|306114.3468|11066331.9256|8.2977E-8|1218.52525485
1590105600|2020-05-22|0.00077387531192|392078.797938|11364433.6585|8.4276E-8|1237.60119525
1590192000|2020-05-23|0.000774613989871|308938.698652|11375281.2155|8.4112E-8|1235.19283942
1590278400|2020-05-24|0.000752379233237|345011.956418|11048761.668|8.5591E-8|1256.91209718
1590364800|2020-05-25|0.000824937012246|493917.995279|12114279.6568|9.2617E-8|1360.08958541
1590451200|2020-05-26|0.000789049357151|417400.129056|11587265.9775|8.9309E-8|1311.51128609
1590537600|2020-05-27|0.000786810257928|498455.844584|11554384.5893|8.57E-8|1258.51277271
1590624000|2020-05-28|0.000841764195708|494574.190832|12361388.4703|8.8367E-8|1297.67792515
1590710400|2020-05-29|0.000831992263951|475949.614432|12217886.7092|8.8143E-8|1294.38846353
1590796800|2020-05-30|0.000899712567811|437326.957444|13212365.9085|9.275E-8|1362.04270325
1590883200|2020-05-31|0.000872987786948|297623.765554|12819909.9217|9.2272E-8|1355.02322711
1590969600|2020-06-01|0.000928958786752|298474.658679|13641849.4568|9.1368E-8|1341.74789984
1591056000|2020-06-02|0.000846714182688|310169.492964|12434079.5069|8.8849E-8|1304.75614168
1591142400|2020-06-03|0.000874310948054|299692.838243|12839340.6703|9.0539E-8|1329.57395482
1591228800|2020-06-04|0.000885945181036|294726.994454|13010190.5047|9.0397E-8|1327.48867111
1591315200|2020-06-05|0.000887651685794|411567.276363|13035250.6918|9.1837E-8|1348.63521012
1591401600|2020-06-06|0.000882631525885|559317.233496|12961529.1589|9.143E-8|1342.65837583
1591488000|2020-06-07|0.000859661889256|453344.266115|12624217.8277|8.809E-8|1293.61015342
1591574400|2020-06-08|0.000862759730029|449778.296176|12669709.9185|8.8294E-8|1296.60591311
1591660800|2020-06-09|0.000876974515139|543060.642981|12878455.41|8.9526E-8|1314.69795203
1591747200|2020-06-10|0.00087249312666|531583.47866|12812645.7876|8.8398E-8|1298.13316315
1591833600|2020-06-11|0.000856822086657|417871.187335|12582515.0525|9.1916E-8|1349.79533274
1591920000|2020-06-12|0.000999051955947|570640.811702|14671174.4126|1.05376E-7|1547.45673205
1592006400|2020-06-13|0.00101333129027|578893.966223|14880867.8155|1.06945E-7|1570.49764851
1592092800|2020-06-14|0.00107239845874|527234.893755|15748274.8863|1.14246E-7|1677.71353828
1592179200|2020-06-15|0.00109869341457|295386.588649|16134418.8509|1.16255E-7|1707.21589721
1592265600|2020-06-16|0.00112816044324|223766.034806|16567145.0114|1.1828E-7|1736.95321769
1592352000|2020-06-17|0.00115844629999|498146.335562|17011895.7413|1.22196E-7|1794.4600557
1592438400|2020-06-18|0.00105288118792|1112967.7869|15461661.8803|1.11868E-7|1642.79237873
1592524800|2020-06-19|0.00107750078709|866122.769428|15823203.0706|1.1601E-7|1703.61804856
1592611200|2020-06-20|0.00108759522102|729408.059507|15971440.8073|1.1654E-7|1711.40114972
1592697600|2020-06-21|0.00112213527973|718103.187483|16478664.9037|1.20613E-7|1771.21354789
1592784000|2020-06-22|0.00112925322813|755877.723996|16583192.663|1.17037E-7|1718.6996427
1592870400|2020-06-23|0.00116214794051|1114374.97219|17066254.6897|1.20684E-7|1772.25618975
1592956800|2020-06-24|0.00112781034747|832253.038705|16562003.8213|1.21093E-7|1778.26239423
1593043200|2020-06-25|0.00109318972615|738635.915158|16053596.6552|1.17994E-7|1732.75328008
1593129600|2020-06-26|0.00113068678341|820403.908324|16604244.5607|1.23398E-7|1812.11154173
1593216000|2020-06-27|0.00106526873102|669221.74854|15643574.1465|1.17769E-7|1729.44913336
1593302400|2020-06-28|0.00106504301244|808911.463566|15640259.4473|1.1648E-7|1710.52004393
1593388800|2020-06-29|0.00108868476547|908313.200771|15987440.8728|1.18453E-7|1739.49373939
1593475200|2020-06-30|0.00105935591324|1047675.75977|15556743.8466|1.15929E-7|1702.42855574
1593561600|2020-07-01|0.001027263517|1337943.57619|15085463.9099|1.11316E-7|1634.68620544
1593648000|2020-07-02|0.000982473418861|892509.504267|14427716.9951|1.07687E-7|1581.39399013
1593734400|2020-07-03|0.000982513889613|1050676.10425|14428311.312|1.08119E-7|1587.73795184
1593820800|2020-07-04|0.000963372070444|996719.882004|14147211.8497|1.05488E-7|1549.10146286
1593907200|2020-07-05|0.000971761386225|1155398.4367|14270409.7618|1.07094E-7|1572.68572789
1593993600|2020-07-06|0.000981942030933|817973.542043|14419913.5121|1.04735E-7|1538.04358517
1594080000|2020-07-07|0.000982192371942|636488.555436|14423589.794|1.06157E-7|1558.92579244
1594166400|2020-07-08|0.000944261511632|1230013.95701|13866571.4488|1.00151E-7|1470.72710268
1594252800|2020-07-09|0.000890979276642|883406.69883|13084116.6846|9.6032E-8|1410.23919006
1594339200|2020-07-10|0.000861015480808|743197.87116|12644095.4504|9.2794E-8|1362.6888475
1594425600|2020-07-11|0.000910938009226|681461.541763|13377212.5992|9.8583E-8|1447.70087132
1594512000|2020-07-12|0.00101172925942|1011205.81097|14857341.8378|1.09064E-7|1601.61536806
1594598400|2020-07-13|0.00096955385959|743161.373011|14237992.0201|1.04889E-7|1540.30509004
1594684800|2020-07-14|0.000976521519925|733228.601261|14340312.7847|1.05647E-7|1551.43639321
1594771200|2020-07-15|0.000952034110717|539382.310444|13980712.8167|1.03563E-7|1520.83265204
1594857600|2020-07-16|0.000935658158337|587381.257387|13740230.3752|1.02457E-7|1504.59093528
1594944000|2020-07-17|0.000925872405202|410637.739162|13596525.6458|1.01173E-7|1485.73527133
1595030400|2020-07-18|0.00091986898732|847047.396997|13508364.8747|1.00433E-7|1474.8682999
1595116800|2020-07-19|0.000920050534532|724908.370408|13511030.913|1.0016E-7|1470.85926854
1595203200|2020-07-20|0.000925183604441|425447.041655|13586410.5401|1.00956E-7|1482.54860538
1595289600|2020-07-21|0.000971063720409|684041.218159|14260164.472|1.03581E-7|1521.09698378
1595376000|2020-07-22|0.00100016328329|711559.963361|14687494.3619|1.05E-7|1541.93513576
1595462400|2020-07-23|0.00107991053626|959853.164352|15858590.4698|1.12713E-7|1655.2012853
1595548800|2020-07-24|0.000970869527655|807970.577033|14257312.7326|1.01801E-7|1494.95751195
1595635200|2020-07-25|0.000993597884125|623154.235991|14591080.8414|1.02675E-7|1507.79228632
1595721600|2020-07-26|0.00107468832198|894860.472117|15781901.749|1.08498E-7|1593.30360342
1595808000|2020-07-27|0.00112179901692|1329531.70447|16473726.8519|1.02066E-7|1498.84906253
1595894400|2020-07-28|0.00104286607848|611119.479658|15314589.0314|9.5563E-8|1403.35187979
1595980800|2020-07-29|0.00106987349687|641573.866093|15711195.5775|9.6381E-8|1415.36428875
1596067200|2020-07-30|0.000941038671452|965402.547907|13819243.7297|8.4693E-8|1243.7248805
1596153600|2020-07-31|0.000928349868676|1116805.83811|13632907.436|8.1985E-8|1203.95763909
1596240000|2020-08-01|0.000955814831405|1019658.0624|14036233.0649|8.128E-8|1193.60464604
1596326400|2020-08-02|0.000797032890697|767704.952927|11704504.9383|7.2106E-8|1058.88357046
1596412800|2020-08-03|0.0008335948982|605021.976916|12241421.5478|7.4121E-8|1088.47403997
1596499200|2020-08-04|0.000974615567619|784665.402637|14312323.6911|8.6973E-8|1277.20690059
1596585600|2020-08-05|0.000940335690302|820402.274081|13808920.3836|8.0049E-8|1175.52729221
1596672000|2020-08-06|0.00090979853081|773989.871101|13360479.2487|7.7234E-8|1134.18874548
1596758400|2020-08-07|0.000944015140726|1961270.10598|13862953.4683|8.137E-8|1194.92630473
1596844800|2020-08-08|0.000970013718549|949675.962063|14244745.0933|8.2526E-8|1211.90227632
1596931200|2020-08-09|0.000962968693561|768234.496175|14141288.2213|8.2476E-8|1211.16802149
1597017600|2020-08-10|0.000924882323432|870469.876511|13581986.1994|7.7864E-8|1143.44035629
1597104000|2020-08-11|0.000925269514809|700158.225457|13587672.1422|8.1089E-8|1190.7997926
1597190400|2020-08-12|0.000907605217095|939545.585498|13328270.2251|7.8344E-8|1150.48920262
1597276800|2020-08-13|0.00094367022138|733403.311093|13857888.2944|8.008E-8|1175.9825302
1597363200|2020-08-14|0.000936320167034|757535.490461|13749952.0368|7.9559E-8|1168.33159491
1597449600|2020-08-15|0.000952302133155|785736.037904|13984648.7521|8.0257E-8|1178.58179229
1597536000|2020-08-16|0.000941086720219|599779.123776|13819949.3305|7.9131E-8|1162.04637359
1597622400|2020-08-17|0.000945127934643|610203.45155|13879294.9544|7.7126E-8|1132.60275505
1597708800|2020-08-18|0.000946152880589|693187.803923|13894346.3845|7.8904E-8|1158.71285668
1597795200|2020-08-19|0.000924412606351|710070.248935|13575088.3587|7.8618E-8|1154.51291907
1597881600|2020-08-20|0.00092981432004|817098.981769|13654413.0457|7.8278E-8|1149.51998625
1597968000|2020-08-21|0.000909253127633|731452.28782|13352469.9504|7.8435E-8|1151.82554641
1598054400|2020-08-22|0.000907773994211|817539.307663|13330748.7333|7.7708E-8|1141.14948123
1598140800|2020-08-23|0.000903317103802|678091.632222|13265298.8674|7.7439E-8|1137.19919026
1598227200|2020-08-24|0.000931601738109|644378.51606|13680661.4526|7.912E-8|1161.88483753
1598313600|2020-08-25|0.000943668861606|787262.70972|13857868.326|8.3025E-8|1219.23013949
1598400000|2020-08-26|0.000947337784495|866050.869872|13911746.8128|8.2461E-8|1210.94774504
1598486400|2020-08-27|0.000912603500956|1002581.83249|13401670.5061|8.0594E-8|1183.53066982
1598572800|2020-08-28|0.000899725981192|737428.775713|13212562.8853|7.7949E-8|1144.68858949
1598659200|2020-08-29|0.000894033643197|815322.986713|13128970.3523|7.7696E-8|1140.97326007
1598745600|2020-08-30|0.000906017547602|645969.295882|13304955.1453|7.7361E-8|1136.05375273
1598832000|2020-08-31|0.000911897416892|622971.406535|13391301.5934|7.8068E-8|1146.43611598
1598918400|2020-09-01|0.000923055238049|641157.84681|13555155.2742|7.7111E-8|1132.3824786
1599004800|2020-09-02|0.000912183013829|667206.230206|13395495.612|7.9918E-8|1173.60354456
1599091200|2020-09-03|0.000821400889129|577812.895987|12062351.3475|8.0173E-8|1177.34824418
1599177600|2020-09-04|0.000829475874353|472976.337792|12180933.285|7.8909E-8|1158.78628216
1599264000|2020-09-05|0.000805216526688|417881.052832|11824682.4228|7.9179E-8|1162.75125823
1599350400|2020-09-06|0.000842800616866|584273.423457|12376608.4151|8.1982E-8|1203.9135838
1599436800|2020-09-07|0.000833239600347|488232.126601|12236203.9645|8.0354E-8|1180.00624665
1599523200|2020-09-08|0.000804848354409|627106.215147|11819275.7773|7.944E-8|1166.58406842
1599609600|2020-09-09|0.000810664453754|636564.511804|11904685.7576|7.9148E-8|1162.29602024
1599696000|2020-09-10|0.000819369223399|580213.541087|12032516.1401|7.9066E-8|1161.09184232
1599782400|2020-09-11|0.000819889508625|615851.012595|12040156.5789|7.8829E-8|1157.61147444
1599868800|2020-09-12|0.000831751222482|479236.520111|12214346.9919|7.9653E-8|1169.71199398
1599955200|2020-09-13|0.000819616177359|607763.869193|12036142.6829|7.9391E-8|1165.86449869
1600041600|2020-09-14|0.000846210808709|747522.109986|12426687.4115|7.9227E-8|1163.45614286
1600128000|2020-09-15|0.000836243737236|587116.17043|12280320.0048|7.7452E-8|1137.39009652
1600214400|2020-09-16|0.000861041036361|607836.162903|12644470.7361|7.8455E-8|1152.11924834
1600300800|2020-09-17|0.000879939577713|732003.730222|12921997.6402|8.0367E-8|1180.19715291
1600387200|2020-09-18|0.000891070482961|663985.33874|13085456.0582|8.1417E-8|1195.61650426
1600473600|2020-09-19|0.000891705995899|659100.836837|13094788.627|8.0375E-8|1180.31463368
1600560000|2020-09-20|0.000854373218907|660545.119775|12546553.1932|7.8109E-8|1147.03820494
1600646400|2020-09-21|0.00081828899597|535592.271911|12016652.8961|7.8213E-8|1148.56545498
1600732800|2020-09-22|0.000827073072264|502287.199003|12145647.9044|7.8481E-8|1152.50106085
1600819200|2020-09-23|0.00081432|579329.913576|11958347.6361|7.9475E-8|1167.09607818
1600905600|2020-09-24|0.00086401|655605.185153|12688141.4176|8.0298E-8|1179.19049496
1600992000|2020-09-25|0.00086593|553442.581049|12716305.7044|8.0983E-8|1189.24691934
1601078400|2020-09-26|0.00084189|650646.405584|12363201.7573|7.831E-8|1149.98673177
1601164800|2020-09-27|0.00083704|555104.958629|12292044.2146|7.7682E-8|1140.77054703
1601251200|2020-09-28|0.00083681|492814.478923|12288591.1411|7.8136E-8|1147.43054863
1601337600|2020-09-29|0.00082997|543974.663111|12188178.2345|7.6533E-8|1123.89344774
1601424000|2020-09-30|0.00083939|515854.40672|12326514.5987|7.7833E-8|1142.98432286
1601510400|2020-10-01|0.00082536|535352.23419|12120487.5293|7.7722E-8|1141.35472006
1601596800|2020-10-02|0.00082675|472201.880876|12140838.4718|7.8172E-8|1147.95721199
1601683200|2020-10-03|0.00081157|309104.381251|11917971.8851|7.6931E-8|1129.73803257
1601769600|2020-10-04|0.00083892|467049.997225|12319680.8257|7.8627E-8|1154.65067502
1601856000|2020-10-05|0.00084447|443255.28652|12401099.2132|7.824E-8|1148.95970542
1601942400|2020-10-06|0.00082161|583856.942492|12065413.6608|7.7478E-8|1137.77110747
1602028800|2020-10-07|0.00083078|453724.150225|12200082.8968|7.7869E-8|1143.51363188
1602115200|2020-10-08|0.00084941|470554.269816|12473638.2279|7.7816E-8|1142.73275844
1602201600|2020-10-09|0.00086564|459948.367199|12711991.409|7.8236E-8|1148.90180661
1602288000|2020-10-10|0.00087264|502199.254315|12814786.1628|7.725E-8|1134.42224866
1602374400|2020-10-11|0.00088623|412186.717363|13014428.9545|7.7847E-8|1143.19561606
1602460800|2020-10-12|0.00089903|352395.797448|13202293.0047|7.7802E-8|1142.52561133
1602547200|2020-10-13|0.00088209|352733.894888|12953632.1226|7.7201E-8|1133.70897924
1602633600|2020-10-14|0.00088444|417760.07627|12988037.305|7.7382E-8|1136.35781143
1602720000|2020-10-15|0.00088987|362120.616636|13067756.192|7.7411E-8|1136.78186092
1602806400|2020-10-16|0.00092054|489973.961249|13518152.5878|8.1305E-8|1193.96592886
1602892800|2020-10-17|0.00091064|659384.35526|13372818.1548|8.0175E-8|1177.37601639
1602979200|2020-10-18|0.00092191|746424.955032|13538288.0612|8.0282E-8|1178.94462814
1603065600|2020-10-19|0.00094176|608598.894917|13829790.8804|8.0204E-8|1177.79959626
1603152000|2020-10-20|0.00097725|579298.258347|14351049.3722|8.2009E-8|1204.31333637
1603238400|2020-10-21|0.00104966|726807.46536|15414307.1602|8.1853E-8|1202.01520872
1603324800|2020-10-22|0.0010592|884489.87457|15554439.9089|8.1691E-8|1199.63911499
1603411200|2020-10-23|0.00103405|950413.763174|15185056.5116|7.9963E-8|1174.25914979
1603497600|2020-10-24|0.00111079|1059189.34515|16312056.0548|8.4741E-8|1244.42958808
1603584000|2020-10-25|0.00105739|782594.070156|15527871.1862|8.1143E-8|1191.59255494
1603670400|2020-10-26|0.00107528|1327238.23008|15790522.5744|8.2238E-8|1207.66776605
1603756800|2020-10-27|0.00106466|1113108.67226|15634650.9414|7.7973E-8|1145.04220864
1603843200|2020-10-28|0.00100797|874513.011436|14802178.3197|7.5951E-8|1115.3508989
1603929600|2020-10-29|0.00104743|754134.066801|15381607.213|7.7946E-8|1144.64427773
1604016000|2020-10-30|0.00104692|541396.468759|15374094.4464|7.7283E-8|1134.90633583
1604102400|2020-10-31|0.00104693|695872.968624|15374295.7063|7.5969E-8|1115.61410076
1604188800|2020-11-01|0.00108725|1003592.41132|15966386.8845|7.9147E-8|1162.28247666
1604275200|2020-11-02|0.00103746|1120321.61085|15235153.7358|7.6563E-8|1124.33161324
1604361600|2020-11-03|0.00107153|573191.060168|15735531.4222|7.6811E-8|1127.97766192
1604448000|2020-11-04|0.00101283|1260772.82887|14873444.4331|7.1661E-8|1052.34432385
1604534400|2020-11-05|0.0008818|1131247.06381|12949299.8589|5.6599E-8|831.160606392
1604620800|2020-11-06|0.00095045|886360.616838|13957423.624|6.106E-8|896.670299841
1604707200|2020-11-07|0.00091336|782205.070501|13412764.1266|6.1573E-8|904.204394289
1604793600|2020-11-08|0.00093937|701749.528121|13794801.1927|6.0685E-8|891.169092453
1604880000|2020-11-09|0.00091181|641083.460364|13390027.5859|5.947E-8|873.323324526
1604966400|2020-11-10|0.00090772|683955.763683|13329919.8796|5.9363E-8|871.749034737
1605052800|2020-11-11|0.00086115|283781.717802|12646120.9447|5.4846E-8|805.421993074
1605139200|2020-11-12|0.00085166|537279.858124|12506677.3191|5.2325E-8|768.395710402
1605225600|2020-11-13|0.00080218|678882.220246|11780069.137|4.916E-8|721.918021858
1605312000|2020-11-14|0.00080765|356465.628841|11860408.4325|5.0264E-8|738.131083333
1605398400|2020-11-15|0.00081277|243426.814776|11935589.1273|5.094E-8|748.057765596
1605484800|2020-11-16|0.00083855|562689.422475|12314230.8001|5.0164E-8|736.665760961
1605571200|2020-11-17|0.00070175|508096.061865|10305299.8819|3.977E-8|584.028181408
1605657600|2020-11-18|0.00071019|773064.492043|10429271.4263|3.9889E-8|585.77733835
1605744000|2020-11-19|0.00074991|606778.019978|11012545.594|4.2089E-8|618.083545367
1605830400|2020-11-20|0.00077994|566101.049556|11453525.4756|4.1884E-8|615.072263275
1605916800|2020-11-21|0.00087893|626338.80285|12907194.0118|4.7147E-8|692.359432577
1606003200|2020-11-22|0.00502295|3783582.66778|73762524.1351|2.73432E-7|4015.37632254
1606089600|2020-11-23|0.00079088|602235.095651|11614197.2453|4.3067E-8|632.445671612
1606176000|2020-11-24|0.00089219|778803.39683|13101947.6519|4.6693E-8|685.693901196
1606262400|2020-11-25|0.00083978|822192.35793|12332293.3682|4.4831E-8|658.349858284
1606348800|2020-11-26|0.00078235|638966.503321|11488923.8057|4.5616E-8|669.877610178
1606435200|2020-11-27|0.00072728|645942.20824|10680120.0658|4.251E-8|624.260125395
1606521600|2020-11-28|0.00074961|478462.459928|11008118.6997|4.2309E-8|621.313074887
1606608000|2020-11-29|0.00072245|305535.263433|10609262.802|3.9744E-8|583.645291441
1606694400|2020-11-30|0.00071124|550595.768005|10444632.6342|3.624E-8|532.188131522
1606780800|2020-12-01|0.00068498|555776.828771|10058930.9983|3.6429E-8|534.959848956
1606867200|2020-12-02|0.00070825|1282654.80981|10400652.574|3.6886E-8|541.670978955
1606953600|2020-12-03|0.00062478|374913.426929|9174901.492|3.213E-8|471.829419857
1607040000|2020-12-04|0.00061482|532898.807033|9028715.88947|3.2878E-8|482.8179321
1607126400|2020-12-05|0.00068955|508485.918035|10126140.2467|3.6E-8|528.665142313
1607212800|2020-12-06|0.00073711|604871.417607|10824584.5048|3.8103E-8|559.548972864
1607299200|2020-12-07|0.00075119|418140.772636|11031348.4214|3.9142E-8|574.806693262
1607385600|2020-12-08|0.00066346|343400.636021|9742906.05334|3.6213E-8|531.787684125
1607472000|2020-12-09|0.0007082|444975.152783|10399962.4035|3.817E-8|560.528897124
1607558400|2020-12-10|0.00069316|298674.069006|10179185.9978|3.795E-8|557.302943933
1607644800|2020-12-11|0.00065357|397952.216699|9597800.04932|3.6191E-8|531.471734604
1607731200|2020-12-12|0.00066536|273466.079337|9770860.65434|3.5385E-8|519.631333795
1607817600|2020-12-13|0.00068205|449422.575672|10015950.177|3.563E-8|523.228949207
1607904000|2020-12-14|0.00065502|355983.297431|9619015.07139|3.4033E-8|499.777014327
1607990400|2020-12-15|0.00066223|435154.241333|9724886.9218|3.4106E-8|500.848637716
1608076800|2020-12-16|0.00073249|761527.676147|10756670.6956|3.4372E-8|504.755403008
1608163200|2020-12-17|0.00065135|863451.178923|9565190.22366|2.8562E-8|419.438033574
1608249600|2020-12-18|0.0006829|504989.061095|10028455.9957|2.9514E-8|433.416093507
1608336000|2020-12-19|0.00072214|610962.180363|10604674.2297|3.0253E-8|444.267329704
1608422400|2020-12-20|0.00067449|498919.223442|9905008.60629|2.8729E-8|421.890602159
1608508800|2020-12-21|0.00065093|513231.441729|9558990.81265|2.8546E-8|419.201683342
1608595200|2020-12-22|0.00063255|641298.777677|9289061.59768|2.6597E-8|390.579671668
1608681600|2020-12-23|0.00059831|395490.038165|8786199.0637|2.5743E-8|378.036674127
1608768000|2020-12-24|0.00066808|535823.440399|9810845.27821|2.8146E-8|413.327821818
1608854400|2020-12-25|0.00071211|261600.171735|10457423.9958|2.8872E-8|423.98891408
1608940800|2020-12-26|0.00080706|623009.803924|11851799.6527|3.0528E-8|448.308353528
1609027200|2020-12-27|0.00070287|618876.210036|10321656.1988|2.6753E-8|392.868195095
1609113600|2020-12-28|0.00071289|770242.945805|10468918.7919|2.6321E-8|386.528653119
1609200000|2020-12-29|0.00079164|638068.25277|11625247.5241|2.8932E-8|424.866936191
1609286400|2020-12-30|0.00073959|730476.81691|10860900.5431|2.5644E-8|376.582881769
1609372800|2020-12-31|0.00077745|523258.907368|11416900.4389|2.6807E-8|393.662422106
1609459200|2021-01-01|0.00077739|631480.038539|11416108.6936|2.6465E-8|388.643173407
1609545600|2021-01-02|0.00074628|402129.21451|10959233.3764|2.3229E-8|341.121337971
1609632000|2021-01-03|0.00103532|1059219.68979|15203733.888|3.1582E-8|463.783490758
1609718400|2021-01-04|0.00104135|807751.245867|15292386.664|3.2571E-8|478.310199294
1609804800|2021-01-05|0.00110934|752254.440178|16290746.139|3.2635E-8|479.247570849
1609891200|2021-01-06|0.00100316|296197.011918|14731456.8481|2.7242E-8|400.05018886
1609977600|2021-01-07|0.00087625|1002650.4062|12867764.4577|2.2256E-8|326.830203448
1610064000|2021-01-08|0.00087416|931649.87768|12837065.0122|2.1427E-8|314.656117891
1610150400|2021-01-09|0.00093158|1319013.93585|13680335.8846|2.3142E-8|339.842346381
1610236800|2021-01-10|0.00088162|1086517.03772|12946617.7804|2.2985E-8|337.535457093
1610323200|2021-01-11|0.00090637|1276554.76312|13310153.4487|2.5484E-8|374.235632785
1610409600|2021-01-12|0.00086629|558096.600255|12721552.8225|2.5537E-8|375.013326285
1610496000|2021-01-13|0.00108938|1585415.40381|15997651.0676|2.9193E-8|428.702039341
1610582400|2021-01-14|0.00104166|820492.754717|15296862.7483|2.6582E-8|390.358855649
1610668800|2021-01-15|0.00094809|721597.767832|13922856.3571|2.5746E-8|378.084211172
1610755200|2021-01-16|0.00089512|1027755.24663|13144881.7801|2.4742E-8|363.337502239
1610841600|2021-01-17|0.00091203|1033792.03648|13393270.0488|2.5482E-8|374.206229382
1610928000|2021-01-18|0.00093213|1241060.98721|13688361.6326|2.5447E-8|373.6900845
1611014400|2021-01-19|0.00094487|1230756.04599|13875571.8039|2.6196E-8|384.692580964
1611100800|2021-01-20|0.00094895|1019588.30913|13935452.0447|2.6695E-8|392.019487154
1611187200|2021-01-21|0.0008298|1446008.47853|12185653.2821|2.6919E-8|395.306821764
1611273600|2021-01-22|0.00088929|1608738.03705|13059353.7717|2.6943E-8|395.661897323
1611360000|2021-01-23|0.00087073|1157251.95983|12786780.8725|2.7153E-8|398.745260908
1611446400|2021-01-24|0.00089174|709411.38549|13095234.4664|2.7617E-8|405.556653576
1611532800|2021-01-25|0.00090187|1367551.75116|13244086.6734|2.7864E-8|409.186724325
1611619200|2021-01-26|0.00089626|1579435.38798|13161670.0674|2.7518E-8|404.104653688
1611705600|2021-01-27|0.00080991|1698528.83379|11893538.3826|2.6613E-8|390.812234663
1611792000|2021-01-28|0.00089775|1507255.45|13183568.64|2.6826E-8|393.943093664
1611878400|2021-01-29|0.00096908|1747707.29|14231067.24|2.824E-8|414.708113734
1611964800|2021-01-30|0.00097543|2274477.72|14324229.76|2.8463E-8|417.980328326
1612051200|2021-01-31|0.00096859|1505600.02|14223860|2.925E-8|429.5397485
1612137600|2021-02-01|0.00098288|1659513.67|14433707.15|2.9307E-8|430.376704628
1612224000|2021-02-02|0.00097438|1508571.84|14308906.26|2.7439E-8|402.945543698
1612310400|2021-02-03|0.00096135|2227849.5|14117471.77|2.5655E-8|376.744929796
1612396800|2021-02-04|0.00100617|1655721.07|14775757.89|2.7248E-8|400.140981133
1612483200|2021-02-05|0.00094385|1571066.72|13860529.32|2.4744E-8|363.36805371
1612569600|2021-02-06|0.00091087|1409542.46|13376223.59|2.3197E-8|340.650431584
1612656000|2021-02-07|0.00091737|2179717.01|13471711.31|2.3581E-8|346.290400167
1612742400|2021-02-08|0.00100181|1903591.68|14711604.4|2.1686E-8|318.459441429
1612828800|2021-02-09|0.00106195|1843640.85|15594820.61|2.2847E-8|335.510020695
1612915200|2021-02-10|0.00117713|1863208.06|17286201.29|2.6206E-8|384.836161686
1613001600|2021-02-11|0.0019165|4797160.39|40562923|4.0003E-8|846.667680026
1613088000|2021-02-12|0.00206136|3670874.54|43628863.61|4.3393E-8|918.41661749
1613174400|2021-02-13|0.0014424|5661572.92|30528513.81|3.0621E-8|648.095966012
1613260800|2021-02-14|0.0018374|3509566.87|38888848.98|3.7716E-8|798.264846049
1613347200|2021-02-15|0.00200317|2490240.3|42397262.31|4.1781E-8|884.29839533
1613433600|2021-02-16|0.0020277|5484002.64|42916500.28|4.1214E-8|872.298980392
1613520000|2021-02-17|0.00234066|4221320.55|49540255.7|4.4884E-8|949.973442037
1613606400|2021-02-18|0.00217158|2913728.26|45961701.54|4.202E-8|889.357379747
1613692800|2021-02-19|0.0021427|2776139.73|45350414.33|3.8339E-8|811.447955849
1613779200|2021-02-20|0.00214183|3288917.57|45331980.67|3.8179E-8|808.061185995
1613865600|2021-02-21|0.00185451|3308939.95|39250878.26|3.223E-8|682.150975902
1613952000|2021-02-22|0.00196808|3300031.18|41654552.56|3.6307E-8|768.440225903
1614038400|2021-02-23|0.00171493|2412890.29|36296686.05|3.5124E-8|743.403404699
1614124800|2021-02-24|0.00197868|2784421.18|41878934.01|3.9808E-8|842.539776553
1614211200|2021-02-25|0.00165402|1054814.23|35007517.22|3.5122E-8|743.361035417
1614297600|2021-02-26|0.00173809|1776811.83|36786776.13|3.7508E-8|793.859005623
1614384000|2021-02-27|0.00185739|1408511.47|39311889.91|4.0213E-8|851.113136687
1614470400|2021-02-28|0.00175745|1661115.31|37196668.3|3.8935E-8|824.064570975
1614556800|2021-03-01|0.00193957|2913399.44|41051276.05|3.908E-8|827.133781216
1614643200|2021-03-02|0.001787|1420982.13|37822112.79|3.6938E-8|781.798098622
1614729600|2021-03-03|0.0016939|2346047.77|35851494.78|3.3517E-8|709.389309015
1614816000|2021-03-04|0.00167794|2439217.62|35513849.95|3.4553E-8|731.319390039
1614902400|2021-03-05|0.00191578|3437993.8|40547733.87|3.9156E-8|828.741853143
1614988800|2021-03-06|0.00170533|3345570.68|36093566.04|3.4865E-8|737.922970912
1615075200|2021-03-07|0.00183722|3088131.58|38884834.48|3.5879E-8|759.380464129
1615161600|2021-03-08|0.00184316|2067104.89|39010627.4|3.5278E-8|746.661664433
1615248000|2021-03-09|0.00192398|1718700.12|40721259.39|3.5094E-8|742.768571936
1615334400|2021-03-10|0.00192782|2211842.1|40802459.69|3.442E-8|728.501967263
1615420800|2021-03-11|0.00192895|1110961.19|40826456.96|3.337E-8|706.280032533
1615507200|2021-03-12|0.00192058|1074983.75|40649326.4|3.3499E-8|709.010707741
1615593600|2021-03-13|0.00218141|2813955.99|46169766|3.5619E-8|753.879781955
1615680000|2021-03-14|0.002179|3186892.32|46118811.77|3.6744E-8|777.691427112
1615766400|2021-03-15|0.00203496|3474926.94|43070102.78|3.6399E-8|770.387954107
1615852800|2021-03-16|0.00209547|2487905.26|44350929.29|3.6889E-8|780.761084902
1615939200|2021-03-17|0.00220833|3237322.91|46739536.57|3.7511E-8|793.924257823
1616025600|2021-03-18|0.00205678|3153688.51|43531916.52|3.5548E-8|752.376320488
1616112000|2021-03-19|0.00205267|1767296.96|43445041.47|3.5181E-8|744.610679727
1616198400|2021-03-20|0.00201301|1404225.27|42605475.16|3.452E-8|730.617832263
1616284800|2021-03-21|0.00200774|1309010.31|42494096.93|3.4903E-8|738.726859627
1616371200|2021-03-22|0.00193048|1388377.38|40858741.03|3.5403E-8|749.306912625
1616457600|2021-03-23|0.00191654|1928350.46|40563726.38|3.5012E-8|741.031853244
1616544000|2021-03-24|0.00200431|1799313.32|42421327.34|3.7979E-8|803.827547159
1616630400|2021-03-25|0.00197322|2468378.53|41763454.83|3.8164E-8|807.745963518
1616716800|2021-03-26|0.00203043|1664220.79|42974251.55|3.6825E-8|779.404763192
1616803200|2021-03-27|0.0022733|2423305.7|48114512.73|4.0614E-8|859.597422257
1616889600|2021-03-28|0.00297825|4416126.37|63034920.33|5.323E-8|1126.61758051
1616976000|2021-03-29|0.00296399|3994035.2|62733202.63|5.1324E-8|1086.27859466
1617062400|2021-03-30|0.00350793|5865704.83|74245725.29|5.954E-8|1260.17066582
1617148800|2021-03-31|0.00365762|2614450.28|77413790.67|6.2079E-8|1313.90650505
1617235200|2021-04-01|0.0041406|1501420.74|87636277.48|7.0066E-8|1482.9549867
1617321600|2021-04-02|0.00427003|1822104.79|90375502.59|7.1905E-8|1521.87467389
1617408000|2021-04-03|0.0070206|6987874.62|148591775.49|1.21877E-7|2579.5401848
1617494400|2021-04-04|0.0092102|13006173.73|194934676|1.56747E-7|3317.56375095
1617580800|2021-04-05|0.0069659|1981482.42|147433856.21|1.1795E-7|2496.42161673
1617667200|2021-04-06|0.00755423|6551521.56|159886078.8|1.29815E-7|2747.54823714
1617753600|2021-04-07|0.006832|13952807.92|144599870.55|1.21893E-7|2579.87588129
1617840000|2021-04-08|0.00723045|14497470.45|153033178.05|1.23971E-7|2623.85828213
1617926400|2021-04-09|0.00661757|15856180.92|140061407.28|1.13616E-7|2404.69188078
1618012800|2021-04-10|0.00683872|13370567.46|144742107.56|1.14373E-7|2420.71455886
1618099200|2021-04-11|0.00743461|2889268.72|157354242.15|1.23488E-7|2613.63550403
1618185600|2021-04-12|0.0079752|809894.66|168795824.83|1.33156E-7|2818.25870838
1618272000|2021-04-13|0.00882957|988106.58|186878682.42|1.39041E-7|2942.81588824
1618358400|2021-04-14|0.00883521|20570154.45|186998014.22|1.39998E-7|2963.07026033
1618444800|2021-04-15|0.00805241|24484959.66|170429954.7|1.27182E-7|2691.8180394
1618531200|2021-04-16|0.00773951|24274814.1|163807417.44|1.25697E-7|2660.38818348
1618617600|2021-04-17|0.00635289|19930663.84|134459509.03|1.04688E-7|2215.73127842
1618704000|2021-04-18|0.00771368|9571486.62|163260749.4|1.37215E-7|2904.16814399
1618790400|2021-04-19|0.0056908|16779525.34|120446245.8|1.02124E-7|2161.4627831
1618876800|2021-04-20|0.00723232|19134841.6|153072684.37|1.28067E-7|2710.54923859
1618963200|2021-04-21|0.00596511|19519672.89|126252207.75|1.10657E-7|2342.06754829
1619049600|2021-04-22|0.00583246|18110597.11|123444622.61|1.12678E-7|2384.8415911
1619136000|2021-04-23|0.00597346|16345651.05|126428838.64|1.16912E-7|2474.45339604
1619222400|2021-04-24|0.00579092|15879747.85|122565297.48|1.15701E-7|2448.82116896
1619308800|2021-04-25|0.00557566|14508199.95|118009483.44|1.13779E-7|2408.14558569
1619395200|2021-04-26|0.00480042|15940381.51|101601318.64|8.8861E-8|1880.75101255
1619481600|2021-04-27|0.00627913|14208309.61|132898310.51|1.14097E-7|2414.8725276
1619568000|2021-04-28|0.00564421|15843484.12|119460251.63|1.0295E-7|2178.94672688
1619654400|2021-04-29|0.00610703|15446104.02|129255786.51|1.14033E-7|2413.51771697
1619740800|2021-04-30|0.00617485|11057844.21|130691272.71|1.06923E-7|2263.03520765
1619827200|2021-05-01|0.00578007|2227583.5|122335793.08|9.9953E-8|2115.51582
1619913600|2021-05-02|0.00541267|16992436.65|114559636.7|9.5578E-8|2022.91677795
1620000000|2021-05-03|0.00545105|14175142.89|115372068.56|9.5298E-8|2016.99257751
1620086400|2021-05-04|0.00509616|14450978.65|107860747.65|9.5553E-8|2022.38901844
1620172800|2021-05-05|0.00509265|13189587.58|107786493.1|8.8685E-8|1877.02770475
1620259200|2021-05-06|0.00496943|12259691.08|105178567.9|8.8116E-8|1864.98545891
1620345600|2021-05-07|0.00472748|12745433.33|100057586.33|8.2423E-8|1744.49102653
1620432000|2021-05-08|0.00429333|10294597.38|90868732.55|7.3011E-8|1545.28466999
1620518400|2021-05-09|0.00396501|7977059.72|83919833.23|6.809E-8|1441.13166036
1620604800|2021-05-10|0.00383139|6550474.57|81091699.85|6.8589E-8|1451.69210156
1620691200|2021-05-11|0.00507052|8263499.52|107318025.78|8.942E-8|1892.58258823
1620777600|2021-05-12|0.00518809|12172205.35|109806391.84|1.05555E-7|2234.08107621
1620864000|2021-05-13|0.00464094|11819885.06|98225937.64|9.3349E-8|1975.74048636
1620950400|2021-05-14|0.00504779|12686921.93|106836936.78|1.01198E-7|2141.86492074
1621036800|2021-05-15|0.00469767|12754263.56|99426723.14|1.00463E-7|2126.31089174
1621123200|2021-05-16|0.00444214|13066918.02|94018265.68|9.562E-8|2023.80532003
1621209600|2021-05-17|0.0040087|10509436.28|84844532.83|9.2075E-8|1948.77650119
1621296000|2021-05-18|0.00411934|9182582.04|87186200.03|9.6001E-8|2031.86976289
1621382400|2021-05-19|0.00316647|8404434.38|67018663.75|8.5575E-8|1811.20369067
1621468800|2021-05-20|0.00360783|4761815.43|76359976.3|8.8465E-8|1872.36796173
1621555200|2021-05-21|0.00376425|8293845.73|79670671.55|1.00906E-7|2135.68407609
1621641600|2021-05-22|0.00352122|10602596.66|74526984.87|9.3808E-8|1985.45600578
1621728000|2021-05-23|0.00318908|9482010.22|67497285.04|9.1718E-8|1941.22317073
1621814400|2021-05-24|0.0034487|11741992.49|72992085.39|8.91E-8|1885.8105397
1621900800|2021-05-25|0.00352805|9346174.67|74671549.8|9.1871E-8|1944.45939022
1621987200|2021-05-26|0.00398613|11785582.93|84366806.71|1.01443E-7|2147.0503905
1622073600|2021-05-27|0.00502457|13254147.82|106345543.03|1.30722E-7|2766.74463207
1622160000|2021-05-28|0.004685|19136004.1|99158519.48|1.31241E-7|2777.72961688
1622246400|2021-05-29|0.0043353|19510305.06|91756939.42|1.2524E-7|2650.71369754
1622332800|2021-05-30|0.00409093|13491492.44|86584822.67|1.14662E-7|2426.82933636
1622419200|2021-05-31|0.00410499|12715410.2|86882476.85|1.09957E-7|2327.24964178
1622505600|2021-06-01|0.00359121|9311184.1|76008324.88|9.7893E-8|2071.91530083
1622592000|2021-06-02|0.00366471|9026182.61|77563936.27|9.753E-8|2064.23174123
1622678400|2021-06-03|0.00370589|8711703.94|78435535.99|9.4517E-8|2000.46184727
1622764800|2021-06-04|0.00353655|8412404.13|74851473.74|9.5856E-8|2028.80289175
1622851200|2021-06-05|0.00321489|6581354.57|68043457.55|9.0428E-8|1913.91735933
1622937600|2021-06-06|0.0033484|8195431.56|70869234.54|9.3368E-8|1976.14343882
1623024000|2021-06-07|0.00490188|9708677.01|103748708.86|1.4606E-7|3091.3723747
1623110400|2021-06-08|0.0040091|17934075.72|84853048.51|1.19772E-7|2534.98773444
1623196800|2021-06-09|0.00390319|13618895.95|82611420.84|1.04517E-7|2212.11313616
1623283200|2021-06-10|0.0038793|12345987.02|82105704.35|1.05696E-7|2237.06455468
1623369600|2021-06-11|0.0037497|9614707.68|79362765.35|1.00436E-7|2125.73771254
1623456000|2021-06-12|0.0035928|8785006.29|76041943.49|1.01056E-7|2138.85956394
1623542400|2021-06-13|0.00376429|6725307.14|79671580.29|9.6279E-8|2037.75481664
1623628800|2021-06-14|0.00382754|5856437.75|81010268.88|9.5169E-8|2014.26145228
1623715200|2021-06-15|0.00386788|8985193.94|81864114.63|9.5725E-8|2026.03037658
1623801600|2021-06-16|0.00370227|6532121.65|78358813.86|9.6546E-8|2043.40311294
1623888000|2021-06-17|0.00355304|6882576.48|75200468.87|9.337E-8|1976.18596424
1623974400|2021-06-18|0.00331262|5629684.22|70112026.86|9.2564E-8|1959.12892341
1624060800|2021-06-19|0.00303343|6073325.18|64202777.43|8.5171E-8|1802.65071437
1624147200|2021-06-20|0.00304566|5199556.18|64461779.71|8.5317E-8|1805.74511256
1624233600|2021-06-21|0.0025487|5007434.43|53943583.12|8.046E-8|1702.94687403
1624320000|2021-06-22|0.00274917|4116536.8|58186548.57|8.4575E-8|1790.0411198
1624406400|2021-06-23|0.00261391|4475241.24|55323642.29|7.7511E-8|1640.52734698
1624492800|2021-06-24|0.00243318|3977136.71|51498398.64|7.0196E-8|1485.7024926
1624579200|2021-06-25|0.00235133|3579593.83|49766053.18|7.432E-8|1572.98765904
1624665600|2021-06-26|0.00236574|3314869.21|50071111.73|7.3502E-8|1555.67680911
1624752000|2021-06-27|0.00267952|4033062.91|56712289.82|7.7332E-8|1636.73896682
1624838400|2021-06-28|0.00240563|4117824.05|50915401.78|6.9861E-8|1478.61511694
1624924800|2021-06-29|0.00218236|2707628.96|46189803.74|6.0845E-8|1287.78872806
1625011200|2021-06-30|0.00206072|3125323.2|43615378.35|5.8809E-8|1244.6993213
1625097600|2021-07-01|0.0020524|1914304.94|43439189.17|6.1134E-8|1293.90537455
1625184000|2021-07-02|0.0019839|2373443.13|41989451.84|5.8527E-8|1238.73010123
1625270400|2021-07-03|0.00211725|2033361.6|44811789.68|6.1071E-8|1292.57329439
1625356800|2021-07-04|0.00204767|2102223.12|43339188.73|5.8028E-8|1228.16979475
1625443200|2021-07-05|0.00194213|2530832.67|41105367.75|5.7551E-8|1218.07243561
1625529600|2021-07-06|0.00195017|2152791.6|41275607.07|5.6964E-8|1205.65062591
1625616000|2021-07-07|0.00192123|1600260.94|40662960.39|5.6748E-8|1201.07518424
1625702400|2021-07-08|0.00169016|1313763.24|35772405.19|5.1408E-8|1088.05545393
1625788800|2021-07-09|0.00178967|1164379.11|37878576.33|5.2952E-8|1120.73531647
1625875200|2021-07-10|0.00289829|4343313.47|61342667.85|8.6463E-8|1830.00013467
1625961600|2021-07-11|0.00248386|2744738.2|52571062.53|7.2542E-8|1535.35626728
1626048000|2021-07-12|0.00195128|1519773.87|41298984.2|5.8852E-8|1245.60689298
1626134400|2021-07-13|0.00194475|1123968.05|41160926.48|5.9469E-8|1258.67033646
1626220800|2021-07-14|0.00198469|943301|42006246.02|6.0468E-8|1279.81381694
1626307200|2021-07-15|0.00193689|1020255.48|40994367.08|6.0945E-8|1289.90376412
1626393600|2021-07-16|0.00183405|757086.95|38817839.3|5.8369E-8|1235.3853287
1626480000|2021-07-17|0.00183685|312849.67|38877152.69|5.8252E-8|1232.91063424
1626566400|2021-07-18|0.00177656|382902.81|37600968.41|5.5872E-8|1182.53327048
1626652800|2021-07-19|0.00176809|807548.58|37421814.04|5.7372E-8|1214.28451895
1626739200|2021-07-20|0.00165885|847535.8|35109678.59|5.5652E-8|1177.87855013
1626825600|2021-07-21|0.0016982|851854.6|35942491.48|5.2886E-8|1119.33494548
1626912000|2021-07-22|0.0015913|825417.9|33679946.46|4.9246E-8|1042.29412642
1626998400|2021-07-23|0.0017373|903919.79|36770138.48|5.1734E-8|1094.95558863
1627084800|2021-07-24|0.0018832|893273.86|39858039.08|5.4916E-8|1162.3003792
1627171200|2021-07-25|0.00186295|901971.86|39429535.36|5.27E-8|1115.40111837
1627257600|2021-07-26|0.00187358|879049|39654578.18|5.018E-8|1062.06659607
1627344000|2021-07-27|0.00181009|887648.64|38310715.67|4.5933E-8|972.176025982
1627430400|2021-07-28|0.00180079|969616.85|38113816|4.5024E-8|952.935351476
1627516800|2021-07-29|0.00179271|852354.45|37942794.55|4.4808E-8|948.363504525
1627603200|2021-07-30|0.00171148|946662.77|36223715.14|4.0522E-8|857.653834636
1627689600|2021-07-31|0.00170735|864841.26|36136280.26|4.1016E-8|868.108865285
1627776000|2021-08-01|0.00162915|858150.29|34481021.34|4.0754E-8|862.559950705
1627862400|2021-08-02|0.00157543|922247.53|33344080.02|4.0188E-8|850.581674745
1627948800|2021-08-03|0.0016101|714905.21|34077950.43|4.2201E-8|893.188985837
1628035200|2021-08-04|0.00164469|534056.91|34809938.12|4.1378E-8|875.767238525
1628121600|2021-08-05|0.00164393|495311.52|34794016.67|4.0224E-8|851.346788813
1628208000|2021-08-06|0.00169281|2021947.15|35828438.28|3.9536E-8|836.782117212
1628294400|2021-08-07|0.00175021|9051310.21|37043356.8|3.9281E-8|831.386004229
1628380800|2021-08-08|0.00169511|9400546.16|35877170.96|3.8703E-8|819.152826463
1628467200|2021-08-09|0.0019897|10006882.23|42112204.17|4.2913E-8|908.258037668
1628553600|2021-08-10|0.00225865|13379285.75|47804497.86|4.9548E-8|1048.68716267
1628640000|2021-08-11|0.00216362|7662579.21|45793143.66|4.7454E-8|1004.36668141
1628726400|2021-08-12|0.00210071|1691421.79|44461630.47|4.7283E-8|1000.74702054
1628812800|2021-08-13|0.00233289|3964880.17|49375755.61|4.8812E-8|1033.10888333
1628899200|2021-08-14|0.00217799|3322921.9|46097355.14|4.6245E-8|978.779603418
1628985600|2021-08-15|0.00221356|3928053.44|46850142.48|4.705E-8|995.816333727
1629072000|2021-08-16|0.00220806|4468942.08|46733903.74|4.7997E-8|1015.863327
1629158400|2021-08-17|0.00232294|4830177.87|49165257.48|5.1973E-8|1100.01374422
1629244800|2021-08-18|0.0021392|4676494.89|45276437.16|4.7749E-8|1010.61359291
1629331200|2021-08-19|0.00234082|4654437.43|49543614.92|5.0106E-8|1060.49690672
1629417600|2021-08-20|0.00253021|5456527.55|53552182.45|5.1282E-8|1085.3893631
1629504000|2021-08-21|0.00245905|5454001.76|52046093.6|5.0282E-8|1064.22467148
1629590400|2021-08-22|0.00250554|5253489.43|53030038.03|5.08E-8|1075.1877567
1629676800|2021-08-23|0.00268723|5525342.61|56875486.63|5.4237E-8|1147.93142692
1629763200|2021-08-24|0.00271094|5803219.62|57377260.54|5.6826E-8|1202.726806
1629849600|2021-08-25|0.00266693|5612368.64|56445741.19|5.4471E-8|1152.88214102
1629936000|2021-08-26|0.00241323|5253916.61|51076346.55|5.1409E-8|1088.07859168
1630022400|2021-08-27|0.00249435|5381782.41|52793210.26|5.0844E-8|1076.11922243
1630108800|2021-08-28|0.00247431|5546410.66|52369046.58|5.0597E-8|1070.89113725
1630195200|2021-08-29|0.00245205|5416595.93|51897942.88|5.0216E-8|1062.82787858
1630281600|2021-08-30|0.00234326|5045569.92|49595370.3|4.9798E-8|1053.98045893
1630368000|2021-08-31|0.00236009|4460085.77|49951611.43|5.0037E-8|1059.0396049
1630454400|2021-09-01|0.00263243|6029866.47|55715585.88|5.3891E-8|1140.60721032
1630540800|2021-09-02|0.00265311|5860080.93|56153344.83|5.3785E-8|1138.36503262
1630627200|2021-09-03|0.00253901|6003639.2|53738303.85|5.0754E-8|1074.21155238
1630713600|2021-09-04|0.00251905|5686288.15|53315887|5.0437E-8|1067.50298431
1630800000|2021-09-05|0.00289675|6448408.16|61309998.29|5.5972E-8|1184.65287798
1630886400|2021-09-06|0.00310066|7563522.07|65625823.89|5.891E-8|1246.83689452
1630972800|2021-09-07|0.00279545|6210213.56|59166034.72|5.9718E-8|1263.9386365
1631059200|2021-09-08|0.00269901|6192197.26|57124904.9|5.8558E-8|1239.38784263
1631145600|2021-09-09|0.00290543|6420079.93|61493691.29|6.2629E-8|1325.54850463
1631232000|2021-09-10|0.0025221|5767843.94|53380554.68|5.6192E-8|1189.3105462
1631318400|2021-09-11|0.00241822|5307344.1|51181794.33|5.3499E-8|1132.31005238
1631404800|2021-09-12|0.00249991|5277525.79|52910746.44|5.4271E-8|1148.64899938
1631491200|2021-09-13|0.00238646686812|4545343.72|50509801.64|5.3076E-8|1123.35866366
1631577600|2021-09-14|0.00238993459218|4241568.3|50583196.35|5.075E-8|1074.12864903
1631664000|2021-09-15|0.0026635242911|5691982.22|56373748.74|5.5287E-8|1170.15469204
1631750400|2021-09-16|0.00258188830105|5737082.22|54645915.13|5.4033E-8|1143.61366099
1631836800|2021-09-17|0.00244294934282|5532623.09|51705258.67|5.1683E-8|1093.8756842
1631923200|2021-09-18|0.00263145685736|5453638.91|55695038.41|5.4506E-8|1153.62475166
1632009600|2021-09-19|0.00258453651544|5768189.84|54701964.84|5.4687E-8|1157.45563405
1632096000|2021-09-20|0.0022213229776|5186863.44|47014515.25|5.1847E-8|1097.3467599
1632182400|2021-09-21|0.00209806722768|4903011.97|44405795.41|5.1558E-8|1091.23004713
1632268800|2021-09-22|0.00222892363787|5088995.34|47175383.96|5.1152E-8|1082.63701785
1632355200|2021-09-23|0.00227337904814|4882221.16|48116287.01|5.0638E-8|1071.75815824
1632441600|2021-09-24|0.00251056982946|5002619.59|53136452.79|5.8604E-8|1240.35931714
1632528000|2021-09-25|0.00267833737546|6465255.04|56687269.1|6.27E-8|1327.05155263
1632614400|2021-09-26|0.00273783202352|5981945.37|57946479.07|6.3363E-8|1341.08401165
1632700800|2021-09-27|0.00255836363203|5652787.36|54148013.24|6.0573E-8|1282.03339233
1632787200|2021-09-28|0.00240848442932|5207794.56|50975805.44|5.8694E-8|1242.26417579
1632873600|2021-09-29|0.00233467059167|5046148.99|49413528.45|5.617E-8|1188.84347237
1632960000|2021-09-30|0.00240259120891|5172322.51|50851074.87|5.4865E-8|1161.22302138
1633046400|2021-10-01|0.00269502838586|5770700.56|57040535.95|5.601E-8|1185.4570569
1633132800|2021-10-02|0.00253730892321|5481453.61|53702388.29|5.318E-8|1125.55983354
1633219200|2021-10-03|0.00245053596754|5261699.72|51865830.31|5.0841E-8|1076.05467282
1633305600|2021-10-04|0.00246696550867|5193364.87|52213563.13|5.023E-8|1063.12279876
1633392000|2021-10-05|0.00255594131235|5336221.99|54096744.61|4.9616E-8|1050.12742961
1633478400|2021-10-06|0.00278153512052|5338102.15|58871459.34|5.0243E-8|1063.39794519
1633564800|2021-10-07|0.00271979605666|5626132.73|57564746.09|5.0548E-8|1069.85329956
1633651200|2021-10-08|0.00295562926273|6089533.2|62556178.66|5.4766E-8|1159.1276767
1633737600|2021-10-09|0.00292848000647|6142736.97|61981562.03|5.3276E-8|1127.59168286
1633824000|2021-10-10|0.00281308985183|5871292.12|59539318.27|5.136E-8|1087.03935794
1633910400|2021-10-11|0.00291802754638|6269952.76|61760334.7|5.0762E-8|1074.38263012
1633996800|2021-10-12|0.00280411345608|5783318.01|59349331.99|5.0037E-8|1059.03793527
1634083200|2021-10-13|0.00290761904275|5899995.26|61540037.72|5.0654E-8|1072.09679977
1634169600|2021-10-14|0.00305918290084|6349478.78|64747901.41|5.3369E-8|1129.5600369
1634256000|2021-10-15|0.00327009860418|6402245.35|69211952.63|5.3091E-8|1123.67614004
1634342400|2021-10-16|0.00418696886522|10271991.82|88617600.21|6.876E-8|1455.31203756
1634428800|2021-10-17|0.00539319564016|12786992.26|114147506.34|8.7618E-8|1854.44342794
1634515200|2021-10-18|0.00563803017989|14558022.8|119329453.01|9.0898E-8|1923.8649446
1634601600|2021-10-19|0.00579322422751|10911810.56|122614150.01|9.015E-8|1908.03345241
1634688000|2021-10-20|0.00497178515029|10985334.07|105228312.64|7.5338E-8|1594.53604249
1634774400|2021-10-21|0.0042108696257|10323822.88|89123462.11|6.7688E-8|1432.62305403
1634860800|2021-10-22|0.0040792866718|8852618.4|86338496.19|6.7213E-8|1422.5696332
1634947200|2021-10-23|0.00439456454233|9598499.55|93011382.76|7.158E-8|1514.99760985
1635033600|2021-10-24|0.0040829221831|9462884.64|86415442.14|6.7009E-8|1418.25195355
1635120000|2021-10-25|0.00466844300171|9911877.96|98808046.79|7.4055E-8|1567.38122375
1635206400|2021-10-26|0.00430451670654|9395929.36|91105511.62|7.131E-8|1509.28303374
1635292800|2021-10-27|0.00365495357353|9089264.4|77357445.21|6.2497E-8|1322.75503807
1635379200|2021-10-28|0.00354319206995|8991930.64|74992002.19|5.8447E-8|1237.03639697
1635465600|2021-10-29|0.00387637205935|9058778.03|82043788.83|6.2293E-8|1318.43735827
1635552000|2021-10-30|0.00343083583851|9212102.41|72613971.71|5.5435E-8|1173.28712629
1635638400|2021-10-31|0.00337311077006|8393040.54|71392215.06|5.5009E-8|1164.2707951
1635724800|2021-11-01|0.00328684859278|8020352.53|69566467.75|5.3879E-8|1140.35423601
1635811200|2021-11-02|0.00332270393409|8208146.29|70325349.51|5.2552E-8|1112.26815291
1635897600|2021-11-03|0.00368779730961|8758262.7|78052586.05|5.8564E-8|1239.51271333
1635984000|2021-11-04|0.00338625575578|7394562.16|71670429.95|5.5104E-8|1166.28147925
1636070400|2021-11-05|0.00325226451|7038610.93|68834492.3|5.3206E-8|1126.11012605
1636156800|2021-11-06|0.00343438691187|7049310.63|72689130.52|5.5819E-8|1181.41452335
1636243200|2021-11-07|0.0035334128478|7430529.88|74785024.01|5.5796E-8|1180.92772608
1636329600|2021-11-08|0.00382665617481|7858137.55|80991547.34|5.6635E-8|1198.68524217
1636416000|2021-11-09|0.00343025184101|7965444.9|72601611.35|5.1219E-8|1084.05507936
1636502400|2021-11-10|0.00334424895346|7134035.77|70781351.93|5.1454E-8|1089.028877
1636588800|2021-11-11|0.00336953673676|6503104.36|71316570.3|5.1879E-8|1098.02404296
1636675200|2021-11-12|0.00327603642077|6469850.41|69337627.09|5.1064E-8|1080.77448934
1636761600|2021-11-13|0.00332000677827|6364321.15|70268263.95|5.1497E-8|1089.93897613
1636848000|2021-11-14|0.00331119005549|6701174.7|70081657.16|5.0578E-8|1070.48825239
1636934400|2021-11-15|0.00322887679662|6906440.9|68339489.09|5.0802E-8|1075.22923401
1637020800|2021-11-16|0.00307508785792|6524161.89|65084531.36|5.1114E-8|1081.83274418
1637107200|2021-11-17|0.0031141945363|6280313.21|65912227.98|5.1587E-8|1091.84383479
1637193600|2021-11-18|0.00290759249545|5663624.57|61539475.84|5.1062E-8|1080.73215908
1637280000|2021-11-19|0.00292965051977|5964885.53|62006336.06|5.0407E-8|1066.86902096
1637366400|2021-11-20|0.00296530954586|6123598.55|62761062.79|4.9673E-8|1051.33384011
1637452800|2021-11-21|0.00300858266912|6390827.16|63676942.62|5.1227E-8|1084.2244001
1637539200|2021-11-22|0.00282077314815|6827285.71|59701935.98|5.0112E-8|1060.62531749
1637625600|2021-11-23|0.00289738425264|6338784.14|61323417.4|5.0329E-8|1065.2181434
1637712000|2021-11-24|0.00279614702406|6002463.3|59180721.68|4.9682E-8|1051.52432587
1637798400|2021-11-25|0.00286916640519|6673133.26|60726183.93|5.0095E-8|1060.26551073
1637884800|2021-11-26|0.00272344269169|6912431.33|57641927.47|5.0839E-8|1076.01234261
1637971200|2021-11-27|0.00276661274883|6361401.18|58555625.9|5.0472E-8|1068.24475224
1638057600|2021-11-28|0.00295589948695|6409241.54|62561897.98|5.1633E-8|1092.81742923
1638144000|2021-11-29|0.00295221741651|6470248.52|62483966.61|5.1071E-8|1080.92264509
1638230400|2021-11-30|0.00288792217692|6493369.52|61123151.65|5.066E-8|1072.22379029
1638316800|2021-12-01|0.00290524209814|6475043.48|61489729.46|5.0764E-8|1074.42496042
1638403200|2021-12-02|0.00286519825784|6497461.89|60642197.71|5.0731E-8|1073.72651216
1638489600|2021-12-03|0.00272853330419|6107240.87|57749670.78|5.0907E-8|1077.45156927
1638576000|2021-12-04|0.00248407528945|5903562.92|52575693.3|5.0489E-8|1068.60455893
1638662400|2021-12-05|0.00252487789457|5751527.58291|53439284.37|5.13E-8|1085.77146353
1638662400|2021-12-05|0.00252159086962|5748088.82088|53369714.17|5.1219E-8|1084.06009064