1530057600|2018-06-27|0.0477464981377|2297910|0|7.754668E-6|0
1530144000|2018-06-28|0.036953099072|7203620|0|6.259588E-6|0
1530230400|2018-06-29|0.0363240018487|27535.9003906|0|5.841468E-6|0
1530316800|2018-06-30|0.034192699939|32792.8007812|0|5.339272E-6|0
1530403200|2018-07-01|0.0269942004234|27737.4003906|0|4.22721E-6|0
1530489600|2018-07-02|0.0359141007066|54548.1015625|0|5.429864E-6|0
1530576000|2018-07-03|0.0379327982664|35129.6015625|0|5.809369E-6|0
1530662400|2018-07-04|0.0358405001462|50140.8007812|0|5.432396E-6|0
1530748800|2018-07-05|0.0332253985107|113626|0|5.004473E-6|0
1530835200|2018-07-06|0.0373995006084|237002|0|5.604181E-6|0
1530921600|2018-07-07|0.0399137996137|226678|0|5.820943E-6|0
1531008000|2018-07-08|0.0407954007387|241628|0|6.022457E-6|0
1531094400|2018-07-09|0.0485041998327|423447|0|7.194601E-6|0
1531180800|2018-07-10|0.039852399379|300506|0|6.295847E-6|0
1531267200|2018-07-11|0.0498778000474|361862|0|7.799853E-6|0
1531353600|2018-07-12|0.0492587983608|394826|0|7.90822E-6|0
1531440000|2018-07-13|0.0488514006138|314451|0|7.831198E-6|0
1531526400|2018-07-14|0.0463365018368|307539|0|7.382985E-6|0
1531612800|2018-07-15|0.0509276986122|309181|0|8.007953E-6|0
1531699200|2018-07-16|0.0543301999569|384965|0|8.058768E-6|0
1531785600|2018-07-17|0.0586360991001|358138|0|8.009258E-6|0
1531872000|2018-07-18|0.0579438991845|372600|0|7.861298E-6|0
1531958400|2018-07-19|0.0534873008728|1623820|0|7.163292E-6|0
1532044800|2018-07-20|0.0518207997084|1173200|0|7.04649E-6|0
1532131200|2018-07-21|0.0524609014392|2428440|0|7.070879E-6|0
1532217600|2018-07-22|0.0490676984191|2242470|0|6.614243E-6|0
1532304000|2018-07-23|0.0429581999779|2110520|0|5.570949E-6|0
1532390400|2018-07-24|0.0346129015088|2201440|0|4.108712E-6|0
1532476800|2018-07-25|0.0336575992405|1840730|0|4.113922E-6|0
1532563200|2018-07-26|0.0385095998645|1781020|0|4.843012E-6|0
1532649600|2018-07-27|0.0377488993108|1861770|0|4.623252E-6|0
1532736000|2018-07-28|0.0387911982834|1730220|0|4.735167E-6|0
1532822400|2018-07-29|0.0439575016499|1970530|0|5.34863E-6|0
1532908800|2018-07-30|0.0410918|2197120|0|5.023153E-6|0
1532995200|2018-07-31|0.0421371|1708880|0|5.415773E-6|0
1533081600|2018-08-01|0.0416158|1388910|108201080|5.457874E-6|14190.4724
1533168000|2018-08-02|0.0414693|1609960|107820180|5.480174E-6|14248.4524
1533254400|2018-08-03|0.0406013|1877150|105563380|5.461282E-6|14199.3332
1533340800|2018-08-04|0.0385392|2049180|100201920|5.479884E-6|14247.6984
1533427200|2018-08-05|0.0395266|2188780|102769160|5.591952E-6|14539.0752
1533513600|2018-08-06|0.0411541|2055110|107000660|5.91992E-6|15391.792
1533600000|2018-08-07|0.0430585|2208170|111952100|6.37609E-6|16577.834
1533686400|2018-08-08|0.0401349|2178990|138759737.05|6.364759E-6|22005.094948
1533772800|2018-08-09|0.0429341|2330730|148437505.175|6.536632E-6|22599.3172403
1533859200|2018-08-10|0.0454462|1222300|157122672.833|7.348154E-6|25405.0194927
1533945600|2018-08-11|0.0328988|723310|113742125.613|5.225574E-6|18066.5524064
1534032000|2018-08-12|0.0291549|687853|100798214.464|4.611154E-6|15942.2975149
1534118400|2018-08-13|0.0289965|1245860|100250572.827|4.604395E-6|15918.9293974
1534204800|2018-08-14|0.0176173|1324530|60908882.6813|2.841633E-6|9824.47316106
1534291200|2018-08-15|0.0211502|1230410|73123296.4464|3.352641E-6|11591.1982734
1534377600|2018-08-16|0.0209269|1154270|72351273.8605|3.303519E-6|11421.3671338
1534464000|2018-08-17|0.0231141|214474|79913153.8421|3.512445E-6|12143.694007
1534550400|2018-08-18|0.0214067|106236|74010102.5068|3.332425E-6|11521.3048179
1534636800|2018-08-19|0.0209538|87956.4|72444276.1335|3.220654E-6|11134.8751876
1534723200|2018-08-20|0.018009|121186|62286643.9465|2.854706E-6|9873.39975534
1534809600|2018-08-21|0.0180044|108739|62274085.5767|2.774706E-6|9597.22506133
1534896000|2018-08-22|0.0181425|183906|62756331.6345|2.845119E-6|9841.48995473
1534982400|2018-08-23|0.0188876|171381|65333691.0227|2.890275E-6|9997.68810334
1535068800|2018-08-24|0.0180414|162247|62409324.1063|2.684748E-6|9287.15665501
1535155200|2018-08-25|0.017487|155537|60492051.5909|2.585614E-6|8944.30694128
1535241600|2018-08-26|0.0176752|134664|61143436.6415|2.635234E-6|9116.00791587
1535328000|2018-08-27|0.0192771|160947|66690878.776|2.800016E-6|9686.90973367
1535414400|2018-08-28|0.0205117|157655|70963529.5742|2.890486E-6|10000.1018319
1535500800|2018-08-29|0.0196555|482878|68006665.1386|2.789138E-6|9650.2238046
1535587200|2018-08-30|0.0207053|1040550|71643557.7743|2.967128E-6|10266.7242828
1535673600|2018-08-31|0.0226403|1106180|78338958.6762|3.217058E-6|11131.5209481
1535760000|2018-09-01|0.0219525|741804|75959063.72|3.051819E-6|10559.7683126
1535846400|2018-09-02|0.0228428|859998|79040552.7358|3.140888E-6|10868.0863818
1535932800|2018-09-03|0.021684|791968|75032922.7816|2.986752E-6|10335.0273097
1536019200|2018-09-04|0.0218747|665842|75692796.9293|2.971436E-6|10282.0290901
1536105600|2018-09-05|0.018159|576289|62831438.3436|2.67326E-6|9249.67073442
1536192000|2018-09-06|0.0168082|328121|58155379.5812|2.574324E-6|8907.00904231
1536278400|2018-09-07|0.0164944|426537|57072805.167|2.550521E-6|8825.13993279
1536364800|2018-09-08|0.0152347|313066|52714093.1918|2.446956E-6|8466.79400449
1536451200|2018-09-09|0.013569|272296|46950549.1096|2.153516E-6|7451.45248112
1536537600|2018-09-10|0.0127762|269299|44207522.8093|2.018453E-6|6984.14294055
1536624000|2018-09-11|0.0107801|292580|37300865.0919|1.705388E-6|5900.91443654
1536710400|2018-09-12|0.0140201|410845|48515559.9325|2.207264E-6|7638.08024756
1536796800|2018-09-13|0.0190804|696376|66036785.1956|2.92765E-6|10132.523122
1536883200|2018-09-14|0.0208553|695876|72180094.0065|3.202246E-6|11082.9581599
1536969600|2018-09-15|0.024335|764937|84227923.0314|3.719128E-6|12872.5879157
1537056000|2018-09-16|0.0312833|841682|108279030.816|4.800128E-6|16614.3983414
1537142400|2018-09-17|0.0271502|856929|94007801.1875|4.322454E-6|14966.5341793
1537228800|2018-09-18|0.0225534|630884|78093407.9617|3.539843E-6|12257.0611757
1537315200|2018-09-19|0.0199574|1327440|69105390.9995|3.119055E-6|10800.1801499
1537401600|2018-09-20|0.0313257|1334890|108469814.066|4.804798E-6|16637.3152295
1537488000|2018-09-21|0.0282674|1153020|97882216.8727|4.197121E-6|14533.4734699
1537574400|2018-09-22|0.0242216|717209|83872726.328|3.603343E-6|12477.3838766
1537660800|2018-09-23|0.0222952|731967|77202133.9642|3.322371E-6|11504.4552648
1537747200|2018-09-24|0.0278847|921759|96544398.4924|4.227895E-6|14638.1198171
1537833600|2018-09-25|0.0249373|796990|86303870.296|3.868365E-6|13387.7713793
1537920000|2018-09-26|0.0247245|770835|85553873.3327|3.806697E-6|13172.2652816
1538006400|2018-09-27|0.0242956|647778|84069756.11|3.638836E-6|12591.4179952
1538092800|2018-09-28|0.0232265|584038|80371406.7571|3.495793E-6|12096.60522
1538179200|2018-09-29|0.0219231|532351|75861209.7164|3.320696E-6|11490.7114259
1538265600|2018-09-30|0.0211506|515097|73209190.2097|3.192274E-6|11049.5113362
1538352000|2018-10-01|0.0211599|516471|73241380.5716|3.211096E-6|11114.6604751
1538438400|2018-10-02|0.0206474|705694|71467436.3832|3.149342E-6|10900.9075735
1538524800|2018-10-03|0.0224658|697272|77761516.3312|3.4549E-6|11958.5442216
1538611200|2018-10-04|0.0262049|838793|90704036.3421|3.984512E-6|13791.7458664
1538697600|2018-10-05|0.0266792|841417|92345938.8718|4.028581E-6|13944.312227
1538784000|2018-10-06|0.0259639|699029|89869963.4427|3.940904E-6|13640.8204627
1538870400|2018-10-07|0.0263119|821359|91074510.8057|3.98487E-6|13793.0018689
1538956800|2018-10-08|0.0257674|573516|89189809.5438|3.873498E-6|13407.5051766
1539043200|2018-10-09|0.0245859|972024|85102928.6612|3.701224E-6|12811.6116161
1539129600|2018-10-10|0.0238966|683857|82722489.8015|3.628653E-6|12561.2518428
1539216000|2018-10-11|0.0206931|669398|71639818.4536|3.307594E-6|11450.9393797
1539302400|2018-10-12|0.0209798|468526|72633931.799|3.343618E-6|11575.9026194
1539388800|2018-10-13|0.0211053|430925|74640756.1374|3.357514E-6|11874.1445846
1539475200|2018-10-14|0.0203466|580078|71964449.8737|3.234275E-6|11439.3963176
1539561600|2018-10-15|0.0259422|780184|91757023.9187|3.932698E-6|13909.8713467
1539648000|2018-10-16|0.026211|790542|92707646.2622|3.973706E-6|14054.8979512
1539734400|2018-10-17|0.0259848|697521|91942394.1429|3.970521E-6|14048.951954
1539820800|2018-10-18|0.0261275|573508|92552019.9832|4.03407E-6|14289.9752083
1539907200|2018-10-19|0.0266324|671135|94340538.3983|4.119213E-6|14591.5791366
1539993600|2018-10-20|0.0260899|706856|92415962.5934|4.020517E-6|14241.5244473
1540080000|2018-10-21|0.026659|630897|94431835.5677|4.112552E-6|14567.531949
1540166400|2018-10-22|0.0261293|658090|92555568.0355|4.027849E-6|14267.5024649
1540252800|2018-10-23|0.0253109|1104340|114967557.152|3.908573E-6|17753.5800687
1540339200|2018-10-24|0.0250335|647222|113707546.628|3.853774E-6|17504.6712125
1540425600|2018-10-25|0.0243913|708719|159572882.295|3.766246E-6|24639.5530231
1540512000|2018-10-26|0.0257677|690732|168579632.985|3.979721E-6|26036.4683523
1540598400|2018-10-27|0.0263659|773054|172493807.033|4.068573E-6|26617.8528312
1540684800|2018-10-28|0.0268183|770548|175454172.614|4.134549E-6|27049.584572
1540771200|2018-10-29|0.0263765|1472870|172563771.154|4.165173E-6|27249.9368904
1540857600|2018-10-30|0.0270022|1371640|176657307.128|4.262875E-6|27889.1356306
1540944000|2018-10-31|0.027218|1242410|178069141.974|4.308275E-6|28186.1574193
1541030400|2018-11-01|0.0274039|868248|179285361.148|4.296777E-6|28110.9337072
1541116800|2018-11-02|0.0270714|353432|177110036.374|4.23756E-6|27723.5165428
1541203200|2018-11-03|0.0257592|464510|168525190.754|4.049386E-6|26492.4201096
1541289600|2018-11-04|0.0263389|871433|172317779.541|4.13086E-6|27025.4499161
1541376000|2018-11-05|0.0259673|631812|169886649.658|4.044965E-6|26463.496468
1541462400|2018-11-06|0.027602|674769|174734516.297|4.272087E-6|27044.4553121
1541548800|2018-11-07|0.0281814|691819|184372022.839|4.315589E-6|28234.008022
1541635200|2018-11-08|0.0283046|473732|185178037.913|4.385781E-6|28693.2272597
1541721600|2018-11-09|0.0278252|648496|182041644.84|4.357478E-6|28508.0596896
1541808000|2018-11-10|0.0278145|1065880|181971641.907|4.339764E-6|28392.1688533
1541894400|2018-11-11|0.0273407|819282|178871885.883|4.264475E-6|27899.6033588
1541980800|2018-11-12|0.0270611|731966|177042650.374|4.247364E-6|27787.6575476
1542067200|2018-11-13|0.0267932|1011700|175289960.127|4.213105E-6|27563.5238591
1542153600|2018-11-14|0.0242223|933326|158470283.549|4.221126E-6|27615.9998892
1542240000|2018-11-15|0.0233951|807178|153058468.05|4.14217E-6|27099.44367
1542326400|2018-11-16|0.0231987|755611|151773554.409|4.160791E-6|27221.2683997
1542412800|2018-11-17|0.0232647|733980|152205348.199|4.18857E-6|27403.0077889
1542499200|2018-11-18|0.0234344|735591|153315581.625|4.167197E-6|27263.1785666
1542585600|2018-11-19|0.020889|803671|136662734.466|4.28801E-6|28053.5770988
1542672000|2018-11-20|0.0190491|882606|124625501.226|4.278899E-6|27993.9699288
1542758400|2018-11-21|0.0199453|555654|130488737.505|4.33389E-6|28353.739206
1542844800|2018-11-22|0.0214001|773127|140006519.405|4.901602E-6|32067.8985391
1542931200|2018-11-23|0.0216088|782565|141371903.707|4.970843E-6|32520.8960209
1543017600|2018-11-24|0.0195872|664183|128145929.079|5.047259E-6|33020.8347215
1543104000|2018-11-25|0.0189966|1138540|124282028.893|4.737342E-6|30993.255389
1543190400|2018-11-26|0.0177116|706304|115875134.653|4.686687E-6|30661.8536553
1543276800|2018-11-27|0.0179339|563921|117329494.645|4.693854E-6|30708.7425355
1543363200|2018-11-28|0.0198485|753630|129855439.947|4.662096E-6|30500.9712146
1543449600|2018-11-29|0.0192345403284|814062.005877|125838713.077|4.495263E-6|29409.494649
1543536000|2018-11-30|0.0179620496586|586694.604451|117513659.005|4.47121E-6|29252.131982
1543622400|2018-12-01|0.0183452484525|659874.895073|120020672.027|4.352711E-6|28476.8724017
1543708800|2018-12-02|0.0177263190201|513237.077431|115971431.342|4.281846E-6|28013.2501758
1543795200|2018-12-03|0.0170843175544|503782.721083|111771245.798|4.387197E-6|28702.4911992
1543881600|2018-12-04|0.0171753119244|546663.057998|112366561.008|4.340605E-6|28397.670953
1543968000|2018-12-05|0.0161995282175|606644.987628|105982661.844|4.315277E-6|28231.966815
1544054400|2018-12-06|0.0153386267049|471159.630824|100350359.924|4.356201E-6|28499.705134
1544140800|2018-12-07|0.0146459645264|573180.383978|95818735.2707|4.282524E-6|28017.6858756
1544227200|2018-12-08|0.015134402401|391583.570512|99014257.1032|4.353827E-6|28484.1736422
1544313600|2018-12-09|0.0158528840992|459305.571443|103714801.578|4.386236E-6|28696.20402
1544400000|2018-12-10|0.0152299880287|529117.974455|99639609.837|4.348126E-6|28446.875818
1544486400|2018-12-11|0.014407648149|384351.928383|94259590.85|4.207119E-6|27524.3614708
1544572800|2018-12-12|0.0149437950555|382959.539549|97767240.9202|4.285635E-6|28038.0390647
1544659200|2018-12-13|0.0137883603111|542469.648214|90208005.3577|4.161045E-6|27222.9301516
1544745600|2018-12-14|0.0127783288712|276346.506479|83600046.2178|3.940906E-6|25782.7081351
1544832000|2018-12-15|0.0131419628103|426025.939505|85979059.5005|4.06022E-6|26563.2997144
1544918400|2018-12-16|0.0126216652398|296137.768501|82575101.0189|3.8802E-6|25385.5494411
1545004800|2018-12-17|0.0127818819028|505177.343458|83623291.3235|3.604729E-6|23583.3272128
1545091200|2018-12-18|0.0136430072285|436625.726112|89257057.5032|3.691231E-6|24149.2518553
1545177600|2018-12-19|0.012872333505|476816.065845|84215055.5676|3.436333E-6|22481.6249852
1545264000|2018-12-20|0.0145754957817|577363.588054|95357705.4777|3.525385E-6|23064.2325695
1545350400|2018-12-21|0.0123959167147|371138.989098|81098179.6373|3.181259E-6|20812.846665
1545436800|2018-12-22|0.0129228021062|368126.952127|84545237.8187|3.219286E-6|21061.6318535
1545523200|2018-12-23|0.0122600656438|359524.541681|80209397.0804|3.065798E-6|20057.4626837
1545609600|2018-12-24|0.0134583740476|929858.199413|88049126.2775|3.299754E-6|21588.0800759
1545696000|2018-12-25|0.0105649813747|1127039.67366|69119596.163|2.768971E-6|18115.5224528
1545782400|2018-12-26|0.0103039848078|1476668.21338|67412070.4548|2.671296E-6|17476.5003556
1545868800|2018-12-27|0.0103055363797|1700350.42191|67422221.3504|2.819701E-6|18447.4148612
1545955200|2018-12-28|0.0105561234014|2589236.80683|69061644.3772|2.690199E-6|17600.1700224
1546041600|2018-12-29|0.0108320653983|2314746.96188|70866948.0227|2.835316E-6|18549.5733465
1546128000|2018-12-30|0.0118635528132|2450467.08554|77615279.2347|3.068727E-6|20076.6251687
1546214400|2018-12-31|0.0116828766773|2362203.8059|76433236.3037|3.12151E-6|20421.9489809
1546300800|2019-01-01|0.0105588976225|2199986.13708|69079794.2475|2.747195E-6|17973.0566715
1546387200|2019-01-02|0.0117139247688|2281193.71543|76636363.1688|2.970507E-6|19434.0375016
1546473600|2019-01-03|0.0111760826523|1637057.00749|73117622.475|2.91291E-6|19057.218912
1546560000|2019-01-04|0.010687000525|1639600.84396|69917885.7286|2.770291E-6|18124.1583286
1546646400|2019-01-05|0.01077214827|1909744.57295|70474950.3878|2.801457E-6|18328.05659
1546732800|2019-01-06|0.0108709168831|1862156.78548|71121127.263|2.666641E-6|17446.0458087
1546819200|2019-01-07|0.00981295103571|1253737.76189|64199565.4038|2.43785E-6|15949.2195518
1546905600|2019-01-08|0.00902213639929|1914709.93145|59025794.9663|2.238273E-6|14643.5209278
1546992000|2019-01-09|0.00988950630267|2584147.9737|64700415.2349|2.450751E-6|16033.6221531
1547078400|2019-01-10|0.0110465583487|3109390.70598|72270231.7186|3.00266E-6|19644.3930428
1547164800|2019-01-11|0.00992050639579|2125730.85669|64903228.0787|2.690405E-6|17601.5177424
1547251200|2019-01-12|0.00989907597269|2059758.39832|64763023.1755|2.703705E-6|17688.5307334
1547337600|2019-01-13|0.00998875343384|2059776.93531|65349722.7332|2.811395E-6|18393.074267
1547424000|2019-01-14|0.0102890857604|2376207.96641|67314595.9678|2.776293E-6|18163.4253942
1547510400|2019-01-15|0.0108434384558|2587231.09139|70941354.3196|2.986618E-6|19539.4409826
1547596800|2019-01-16|0.0110030614165|2245742.19022|71985660.4278|3.010408E-6|19695.0830168
1547683200|2019-01-17|0.00994981354736|1745678.17518|65094965.1399|2.704809E-6|17695.7534658
1547769600|2019-01-18|0.00982451415458|2144909.76122|64275215.145|2.685879E-6|17571.9071561
1547856000|2019-01-19|0.0112013161665|2464426.37458|73282708.4557|3.004187E-6|19654.383181
1547942400|2019-01-20|0.0105566892051|2256921.26336|69065346.0518|2.931588E-6|19179.4165545
1548028800|2019-01-21|0.00990303394029|1789463.31407|64788917.5063|2.76928E-6|18117.5440328
1548115200|2019-01-22|0.00913020621554|1763586.37294|59732823.3833|2.532948E-6|16571.3820642
1548201600|2019-01-23|0.00871173327989|2039802.39565|56995035.2802|2.429968E-6|15897.6529056
1548288000|2019-01-24|0.00807017346047|1909600.55005|52797739.1317|2.241176E-6|14662.5133122
1548374400|2019-01-25|0.00744916397947|1937771.67136|48734890.0818|2.069347E-6|13538.3512652
1548460800|2019-01-26|0.00728299005022|1903734.44022|47647725.3747|2.021671E-6|13226.4391331
1548547200|2019-01-27|0.00873677245781|2216880.1224|57158849.8488|2.437739E-6|15948.4933532
1548633600|2019-01-28|0.00767521787935|2209737.59412|50213809.3261|2.211591E-6|14468.9584748
1548720000|2019-01-29|0.00757597248468|1793981.49543|49564513.1885|2.197133E-6|14374.3694655
1548806400|2019-01-30|0.00769064425682|2025122.46577|50314733.7805|2.206037E-6|14432.6223732
1548892800|2019-01-31|0.00763060744932|1880364.21371|49921953.1648|2.206786E-6|14437.5225784
1548979200|2019-02-01|0.00801528569251|1989592.73875|52438645.2326|2.297996E-6|15034.2485113
1549065600|2019-02-02|0.00828707708377|2159335.89362|54216794.2457|2.353574E-6|15397.8581362
1549152000|2019-02-03|0.00661030914959|1780844.34155|43246824.8383|1.908281E-6|12484.6043176
1549238400|2019-02-04|0.00634335880414|1518527.1785|41500347.5452|1.833789E-6|11997.2530602
1549324800|2019-02-05|0.00866356139342|2230578.77605|56679878.895|2.499327E-6|16351.4223823
1549411200|2019-02-06|0.0078835734217|1957615.9436|51576940.0724|2.309347E-6|15108.5105008
1549497600|2019-02-07|0.00754783321067|1899377.84095|49380416.7678|2.220296E-6|14525.9094587
1549584000|2019-02-08|0.00807018752404|1747670.76429|52797831.1402|2.200892E-6|14398.9620846
1549670400|2019-02-09|0.00842540852664|1839335.53604|55121804.2148|2.294999E-6|15014.6411478
1549756800|2019-02-10|0.00718038940678|1553391.13703|46976478.0919|1.945806E-6|12730.1052564
1549843200|2019-02-11|0.00751356154811|1745651.68122|49156200.2366|2.059395E-6|13473.2419956
1549929600|2019-02-12|0.00728039903559|2000049.46725|47630774.1015|1.992703E-6|13036.9209133
1550016000|2019-02-13|0.00596474702601|1614906.20709|39023344.2947|1.642244E-6|10744.1024319
1550102400|2019-02-14|0.00642500653955|1685461.82449|42034513.9861|1.776394E-6|11621.7560213
1550188800|2019-02-15|0.00631645359782|1718800.27736|41324324.8028|1.744486E-6|11413.0033509
1550275200|2019-02-16|0.00612419470814|1616200.03665|40066503.6726|1.687205E-6|11038.2521377
1550361600|2019-02-17|0.0058635662126|1659222.15475|38361386.0087|1.596034E-6|10441.7813558
1550448000|2019-02-18|0.00614650720512|1736069.70892|40212479.3942|1.569703E-6|10269.5152606
1550534400|2019-02-19|0.00720230835617|1905370.63242|47119879.0953|1.824711E-6|11937.8617871
1550620800|2019-02-20|0.00615517776575|1736398.44823|40269205.0644|1.538863E-6|10067.7497989
1550707200|2019-02-21|0.00571785839159|1698423.24376|37408117.3385|1.446051E-6|9460.54305315
1550793600|2019-02-22|0.00733553976662|2118677.10408|47991522.9685|1.831355E-6|11981.3290286
1550880000|2019-02-23|0.00834371886989|2455054.55162|54587363.5107|2.014162E-6|13177.312776
1550966400|2019-02-24|0.00737062596949|2037964.97569|48221068.4914|1.93433E-6|12655.0254756
1551052800|2019-02-25|0.00871827343068|2030165.77222|57037823.1059|2.245417E-6|14690.2593344
1551139200|2019-02-26|0.00643488157711|1667538.44066|42099119.7421|1.669508E-6|10922.4725211
1551225600|2019-02-27|0.00780816301958|2072330.92894|51083580.3251|2.027543E-6|13264.8556957
1551312000|2019-02-28|0.00693221482975|1598696.69474|45352838.0745|1.79834E-6|11765.3339987
1551398400|2019-03-01|0.00693407942249|1594293.48994|45365036.8558|1.796587E-6|11753.865294
1551484800|2019-03-02|0.00775456252077|1452173.04048|50732908.1658|2.006659E-6|13128.2256729
1551571200|2019-03-03|0.0077904670993|995714.592111|50967807.7724|2.024983E-6|13248.1073305
1551657600|2019-03-04|0.00910293383632|2257489.72012|59554398.4745|2.419991E-6|15832.3800777
1551744000|2019-03-05|0.00884736352795|2638471.63175|57882373.1411|2.270665E-6|14855.440086
1551830400|2019-03-06|0.0100880166545|2376681.09914|65999135.4944|2.584059E-6|16905.7671004
1551916800|2019-03-07|0.0120976142859|3317730.56216|79146586.664|3.092845E-6|20234.4130872
1552003200|2019-03-08|0.0163334134096|4828653.68229|106858582.973|4.18684E-6|27391.6895577
1552089600|2019-03-09|0.0184019064457|4595012.32857|120391347.324|4.643061E-6|30376.4379603
1552176000|2019-03-10|0.0161957976532|4521697.67733|105958255.261|4.098542E-6|26814.0148903
1552262400|2019-03-11|0.0157652894221|3674209.39857|103141728.281|4.036971E-6|26411.1970807
1552348800|2019-03-12|0.0153575175527|3416137.97189|100473950.087|3.928602E-6|25702.2113049
1552435200|2019-03-13|0.0167622125295|3666076.94337|109663928.382|4.290613E-6|28070.6067842
1552521600|2019-03-14|0.014117145388|1966728.568|92359025.8786|3.597303E-6|23534.7438691
1552608000|2019-03-15|0.0154063656661|2120131.94673|100793530.572|3.889601E-6|25447.0538868
1552694400|2019-03-16|0.0141905058039|1821115.31784|92838973.9392|3.504931E-6|22930.4157487
1552780800|2019-03-17|0.014192160312|1787520.71792|92849798.2774|3.525802E-6|23066.9607212
1552867200|2019-03-18|0.0148211689543|1761567.7827|96964980.4814|3.675423E-6|24045.8307003
1552953600|2019-03-19|0.0138026952699|1397754.58654|90301789.3908|3.390334E-6|22180.6843407
1553040000|2019-03-20|0.0136150011563|1537307.78765|89073832.5328|3.330906E-6|21791.8867446
1553126400|2019-03-21|0.0137225691659|1849809.16062|89777577.9649|3.405673E-6|22281.0371428
1553212800|2019-03-22|0.0149149870384|2376917.82708|97578769.3615|3.706537E-6|24249.3887606
1553299200|2019-03-23|0.0159257410947|2420107.64615|104191456.096|3.946092E-6|25816.6366592
1553385600|2019-03-24|0.0159458228548|2403230.16361|104322837.601|3.964484E-6|25936.9631953
1553472000|2019-03-25|0.0142519612464|2822896.84311|93241035.7334|3.596192E-6|23527.4753403
1553558400|2019-03-26|0.0127609016539|2557953.06418|83486031.6086|3.202169E-6|20949.6467884
1553644800|2019-03-27|0.0132290728237|2679804.8158|86548961.9673|3.236814E-6|21176.3058163
1553731200|2019-03-28|0.0135776398244|2509896.79792|88829402.3647|3.336761E-6|21830.1920877
1553817600|2019-03-29|0.0136960453305|2438194.69894|89604050.277|3.341824E-6|21863.3159052
1553904000|2019-03-30|0.013365228191|2237650.92881|87439735.3317|3.254525E-6|21292.1770256
1553990400|2019-03-31|0.0146918909847|1882143.2015|96119201.3234|3.578671E-6|23412.8471738
1554076800|2019-04-01|0.0131183395158|2036124.79792|85824508.1087|3.154825E-6|20639.9067098
1554163200|2019-04-02|0.0142216418444|2234374.20717|93042676.1956|2.914344E-6|19066.6006135
1554249600|2019-04-03|0.0134326698442|2304878.51982|87880960.8926|2.701108E-6|17671.540302
1554336000|2019-04-04|0.012402612202|2029344.64579|81141983.7257|2.519423E-6|16482.897049
1554422400|2019-04-05|0.0188117018499|3472493.59205|123072364.152|3.73494E-6|24435.2105638
1554508800|2019-04-06|0.0185552964646|3029803.83718|121394875.469|3.667187E-6|23991.9480692
1554595200|2019-04-07|0.0158216172626|2369560.34722|103510243.611|3.043264E-6|19910.0378162
1554681600|2019-04-08|0.0154721449857|1943052.69333|101223880.597|2.924918E-6|19135.7792124
1554768000|2019-04-09|0.0176477059636|2285703.83454|115457118.772|3.390557E-6|22182.1432803
1554854400|2019-04-10|0.0165021542423|2151615.39153|107962541.21|3.099257E-6|20276.3625081
1554940800|2019-04-11|0.0159237178904|2035734.26282|104178219.626|3.144191E-6|20570.335571
1555027200|2019-04-12|0.0166193645298|2297062.3152|108729369.607|3.265397E-6|21363.305239
1555113600|2019-04-13|0.01746647513|913203.769702|114271446.826|3.427093E-6|22421.1738546
1555200000|2019-04-14|0.0160760775703|1268715.06908|105175006.953|3.110863E-6|20352.2927918
1555286400|2019-04-15|0.0171620179566|2170178.46658|112279587.482|3.386945E-6|22158.5123838
1555372800|2019-04-16|0.0167130679757|1961226.6835|109342408.486|3.192222E-6|20884.5702304
1555459200|2019-04-17|0.0161676671921|2617013.34843|105774216.497|3.078419E-6|20140.0334325
1555545600|2019-04-18|0.0172148817055|2790613.7583|112625439.58|3.249081E-6|21256.5605803
1555632000|2019-04-19|0.0172635137549|2591433.91143|112943606.503|3.254925E-6|21294.7939577
1555718400|2019-04-20|0.0169111711932|2888065.38568|110638465.139|3.16814E-6|20727.0178357
1555804800|2019-04-21|0.0156583747074|2664819.63428|102442256.92|2.946332E-6|19275.8766702
1555891200|2019-04-22|0.0167602696438|3416896.46057|109651217.383|3.104118E-6|20308.164775
1555977600|2019-04-23|0.0174368766779|3463228.56889|114077803.98|3.129172E-6|20472.0763145
1556064000|2019-04-24|0.0160829076076|3635119.87179|105219691.312|2.942964E-6|19253.8421023
1556150400|2019-04-25|0.0153758811538|2843992.61783|100594090.828|2.950933E-6|19305.9779312
1556236800|2019-04-26|0.015764547032|2743447.97016|103136871.32|2.986078E-6|19535.9081243
1556323200|2019-04-27|0.0158698956767|2780421.78464|103826096.935|3.012342E-6|19707.7358833
1556409600|2019-04-28|0.0153454081575|2583111.64612|100394726.425|2.903501E-6|18995.6621277
1556496000|2019-04-29|0.0148455216506|2568252.96157|97124303.8606|2.829145E-6|18509.2006272
1556582400|2019-04-30|0.0139619396991|2309750.36361|91343619.0209|2.609354E-6|17071.2553415
1556668800|2019-05-01|0.0146739828889|2536909.84606|96002040.6483|2.716048E-6|17769.2827144
1556755200|2019-05-02|0.0173514730504|3096276.70382|113519065.253|3.151785E-6|20620.0180262
1556841600|2019-05-03|0.0166929756928|2929411.39645|109210958.138|2.893921E-6|18932.9866048
1556928000|2019-05-04|0.0169114242921|2789344.90568|110640120.995|2.900178E-6|18973.9219646
1557014400|2019-05-05|0.0177351306232|3571948.54508|116029079.759|3.060045E-6|20019.8246584
1557100800|2019-05-06|0.0173871918105|3673823.5578|113752749.175|3.02554E-6|19794.0815566
1557187200|2019-05-07|0.0197915511473|4117048.40412|129482861.751|3.395068E-6|22211.6557316
1557273600|2019-05-08|0.0175028864017|1125250.3724|114509661.387|2.925702E-6|19140.9083993
1557360000|2019-05-09|0.0163673781058|830245.527958|107080791.229|2.65079E-6|17342.3433336
1557446400|2019-05-10|0.0179924201207|1202179.39714|117712352.595|2.820637E-6|18453.5384823
1557532800|2019-05-11|0.0196860349492|1232722.86734|128792539.947|2.732361E-6|17876.0077461
1557619200|2019-05-12|0.0159251270584|944984.875587|104187438.868|2.284033E-6|14942.8979554
1557705600|2019-05-13|0.0169188067875|1022293.12353|110688419.718|2.164938E-6|14163.7391464
1557792000|2019-05-14|0.0210654539243|1201306.1036|137817154.295|2.635021E-6|17239.1773295
1557878400|2019-05-15|0.0193182152716|1183841.78907|126386142.181|2.354396E-6|15403.2359316
1557964800|2019-05-16|0.0217281137159|1452133.94441|142152493.427|2.755658E-6|18028.4244116
1558051200|2019-05-17|0.0206520778401|1750861.67064|135112711.476|2.812142E-6|18397.9613876
1558137600|2019-05-18|0.0199921061295|1864751.36472|130794958.657|2.749489E-6|17988.0647769
1558224000|2019-05-19|0.0198920683979|1913458.35427|130140478.79|2.426546E-6|15875.2650518
1558310400|2019-05-20|0.0194679497174|1081031.95516|127365754.36|2.44011E-6|15964.0052179
1558396800|2019-05-21|0.0187185679703|1794914.19481|122463051.563|2.350596E-6|15378.3750771
1558483200|2019-05-22|0.0179935538231|1705524.71321|117719769.65|2.34289E-6|15327.9598809
1558569600|2019-05-23|0.0182133036834|1605555.37689|119157445.786|2.310791E-6|15117.9576255
1558656000|2019-05-24|0.0302611978947|2549044.06436|197978747.307|3.78863E-6|24786.4682694
1558742400|2019-05-25|0.0433686524691|1067109.76426|283732042.536|5.385708E-6|35235.0798178
1558828800|2019-05-26|0.0293317516096|2085656.76601|191898002.855|3.381877E-6|22125.3558546
1558915200|2019-05-27|0.0288665358318|1882796.53632|188854407.647|3.278136E-6|21446.6479827
1559001600|2019-05-28|0.0353974537289|1886539.78902|231581828.7|4.059359E-6|26557.6667681
1559088000|2019-05-29|0.0302694609487|1825324.7102|198032806.935|3.495526E-6|22868.8851336
1559174400|2019-05-30|0.030192169787|1853888.22801|197527142.637|3.629097E-6|23742.7507139
1559260800|2019-05-31|0.0282676598533|1813431.86036|184936363.278|3.296712E-6|21568.1783076
1559347200|2019-06-01|0.025025087429|1696607.98919|163722383.948|2.92212E-6|19117.4737727
1559433600|2019-06-02|0.0276085435845|2078556.71361|180624207.041|3.157803E-6|20659.389769
1559520000|2019-06-03|0.0292784704173|2307849.15211|191549419.705|3.566633E-6|23334.0906035
1559606400|2019-06-04|0.0304633560155|2755444.60127|199301332.476|3.952291E-6|25857.1925638
1559692800|2019-06-05|0.0305498284221|2368962.19225|199867063.509|3.904515E-6|25544.6261986
1559779200|2019-06-06|0.0309950799984|2565203.08372|202780046.32|3.96254E-6|25924.2449055
1559865600|2019-06-07|0.0248118635049|16762087.5106|162327402.641|3.084537E-6|20180.0594084
1559952000|2019-06-08|0.024661639849|37293688.8513|161344589.888|3.100483E-6|20284.3834049
1560038400|2019-06-09|0.0231642879929|14546883.7465|151548419.698|3.013015E-6|19712.1388715
1560124800|2019-06-10|0.0388884269686|1491068.10705|254420928.173|4.860853E-6|31801.3051279
1560211200|2019-06-11|0.0312560737443|2119777.44969|204487553.572|3.942634E-6|25794.0132816
1560297600|2019-06-12|0.0440447175984|1683626.02166|288155083.813|5.407008E-6|35374.43145
1560384000|2019-06-13|0.0269341815218|42586715.7987|176212307.787|3.272316E-6|21408.5716213
1560470400|2019-06-14|0.0271977560584|37126674.8577|177936699.424|3.128396E-6|20466.9994663
1560556800|2019-06-15|0.0330863083669|52464364.0524|216461552.722|3.743483E-6|24491.1016902
1560643200|2019-06-16|0.0293269321908|45893381.1436|191866472.626|3.260545E-6|21331.5618531
1560729600|2019-06-17|0.0290323008343|20142669.6453|189938897.02|3.114936E-6|20378.9397025
1560816000|2019-06-18|0.0281677858293|4836251.98379|184282954.439|3.101577E-6|20291.5407141
1560902400|2019-06-19|0.0263305847669|3940911.20431|172263378.54|2.83933E-6|18575.8342597
1560988800|2019-06-20|0.0270760022978|3981265.32|177140146.126|2.84198E-6|18593.1714346
1561075200|2019-06-21|0.0280994452983|4171501.20314|183835848.123|2.769904E-6|18121.6264468
1561161600|2019-06-22|0.0272698884219|3893731.25269|178408613.161|2.548185E-6|16671.0675487
1561248000|2019-06-23|0.026413362928|3735271.35555|172804940.599|2.433207E-6|15918.8435129
1561334400|2019-06-24|0.0284370772335|4232820.85981|186044747.712|2.582582E-6|16896.1040788
1561420800|2019-06-25|0.0311428527101|4707851.73878|203746824.187|2.641258E-6|17279.9818426
1561507200|2019-06-26|0.0288492145576|4598922.92483|188741086.152|2.216403E-6|14500.4401675
1561593600|2019-06-27|0.0248789021|3841357.24036|162765991.263|2.224746E-6|14555.0228279
1561680000|2019-06-28|0.030327601098|4770096.45809|198413178.986|2.444329E-6|15991.6073088
1561766400|2019-06-29|0.0315222315611|3698071.73622|206228845.881|2.635777E-6|17244.1233311
1561852800|2019-06-30|0.0354468273566|5322349.85669|231904847.273|3.276908E-6|21438.6140013
1561939200|2019-07-01|0.0304504285063|4723543.59807|199216756.443|2.87726E-6|18823.9848422
1562025600|2019-07-02|0.0281314918563|7924968.7377|184045507.286|2.604363E-6|17038.6025718
1562112000|2019-07-03|0.028798574134|9865001.58729|188409779.782|2.407652E-6|15751.654266
1562198400|2019-07-04|0.0296659693884|9872329.41839|194084565.906|2.645101E-6|17305.1240174
1562284800|2019-07-05|0.0284675006868|9592714.58127|186243787.987|2.593032E-6|16964.4714289
1562371200|2019-07-06|0.0292058867926|9887905.95685|191074553.668|2.605679E-6|17047.2122783
1562457600|2019-07-07|0.0296776297983|9968279.1848|194160852.157|2.591741E-6|16956.0252806
1562544000|2019-07-08|0.0298205797383|10144409.5938|195096077.859|2.427208E-6|15879.5960744
1562630400|2019-07-09|0.0265198766029|9007529.17199|173501788.226|2.109136E-6|13798.6640395
1562716800|2019-07-10|0.0252521949968|8555961.22779|165208196.636|2.077257E-6|13590.1010967
1562803200|2019-07-11|0.0262515033182|7843864.75039|171746001.594|2.311144E-6|15120.2670681
1562889600|2019-07-12|0.0256005019587|8432488.63347|167486935.774|2.166599E-6|14174.6059568
1562976000|2019-07-13|0.021962515097|7201211.31899|143686024.65|1.927825E-6|12612.467618
1563062400|2019-07-14|0.0221393753021|7321983.34996|144843102.501|2.158663E-6|14122.6860247
1563148800|2019-07-15|0.0215312451768|7305760.53267|140864514.449|1.976234E-6|12929.1752781
1563235200|2019-07-16|0.0203652226503|7239505.97335|133236010.12|2.148765E-6|14057.9300409
1563321600|2019-07-17|0.0196903849859|6765430.27454|128820999.323|2.031234E-6|13289.0034363
1563408000|2019-07-18|0.0206066000567|6726784.5885|134815180.803|1.931902E-6|12639.140698
1563494400|2019-07-19|0.0201896831639|7011589.75992|132087572.846|1.917215E-6|12543.0534951
1563580800|2019-07-20|0.027026545764|9081495.35544|176816585.154|2.510095E-6|16421.8701934
1563667200|2019-07-21|0.0248716234664|8375266.41699|162718372.039|2.346578E-6|15352.0879945
1563753600|2019-07-22|0.0238335295973|8129419.70962|155926819.223|2.304291E-6|15075.4324795
1563840000|2019-07-23|0.0229659704287|7822008.73693|150250960.719|2.319615E-6|15175.6871467
1563926400|2019-07-24|0.0230785740463|7873154.8|150987650.761|2.352094E-6|15388.1754876
1564012800|2019-07-25|0.0252040819722|8071669.7789|164893425.345|2.542825E-6|16636.0006591
1564099200|2019-07-26|0.021576757358|7242209.5879|141162270.164|2.186028E-6|14301.7168892
1564185600|2019-07-27|0.0195972635582|6483365.68079|128211768.199|2.067728E-6|13527.7592327
1564272000|2019-07-28|0.0197860282323|6391173.55066|129446729.017|2.071215E-6|13550.5723379
1564358400|2019-07-29|0.017500236336|5776997.34693|114492323.782|1.838425E-6|12027.5833027
1564444800|2019-07-30|0.0180445357559|5840630.43796|118053310.286|1.878187E-6|12287.7194341
1564531200|2019-07-31|0.0197885830031|6287192.5178|129463443.172|1.962058E-6|12836.4312059
1564617600|2019-08-01|0.0197233947223|6095933.23845|129036959.917|1.896541E-6|12407.7973616
1564704000|2019-08-02|0.01954230329|6476779.51095|127852199.98|1.857956E-6|12155.3615528
1564790400|2019-08-03|0.0195872788259|6341874.91313|128146444.784|1.809996E-6|11841.5913989
1564876800|2019-08-04|0.0199969225957|6629036.91397|130826469.569|1.822843E-6|11925.6407144
1564963200|2019-08-05|0.0173692696591|5870258.74709|113635496.543|1.471267E-6|9625.51445016
1565049600|2019-08-06|0.0205288757147|6796343.91811|134306682.497|1.788515E-6|11701.055605
1565136000|2019-08-07|0.018099197092|6064675.74179|118410922.793|1.515596E-6|9915.5294033
1565222400|2019-08-08|0.0186538676179|6112657.66123|122039760.497|1.558853E-6|10198.5309785
1565308800|2019-08-09|0.0183002012876|4774132.70386|119725958.602|1.542637E-6|10092.4405528
1565395200|2019-08-10|0.0178492775767|3612730.56682|116775866.814|1.572066E-6|10284.9747868
1565481600|2019-08-11|0.0184873350717|4061902.33318|120950249.6|1.604305E-6|10495.8929684
1565568000|2019-08-12|0.0178797453425|3787472.58218|116975196.997|1.570794E-6|10276.6529428
1565654400|2019-08-13|0.0185317932237|3987963.10985|121241109.508|1.700815E-6|11127.293251
1565740800|2019-08-14|0.0156436158627|3874334.12943|102345699.686|1.556315E-6|10181.9265446
1565827200|2019-08-15|0.0175258112509|4489870.12106|114659643.319|1.69963E-6|11119.5405898
1565913600|2019-08-16|0.0181636128502|4512331.37622|118832351.95|1.750821E-6|11454.4490124
1566000000|2019-08-17|0.0162229633425|4153972.48963|106135982.169|1.585552E-6|10373.2046512
1566086400|2019-08-18|0.0172279595698|4514297.50917|112710999.286|1.665211E-6|10894.3601284
1566172800|2019-08-19|0.0168295487837|5197408.0426|110104464.388|1.541725E-6|10086.4739477
1566259200|2019-08-20|0.0159726439773|5602145.88144|104498310.239|1.484001E-6|9708.82448227
1566345600|2019-08-21|0.0151705169885|3843819.29146|99250530.6578|1.496394E-6|9789.9035798
1566432000|2019-08-22|0.0163391818718|2387655.50999|106896322.157|1.612782E-6|10551.3523011
1566518400|2019-08-23|0.0163260593236|922381.225834|106810470.114|1.568612E-6|10262.3775784
1566604800|2019-08-24|0.0160245052513|1419700.08641|104837603.816|1.577221E-6|10318.7004987
1566691200|2019-08-25|0.0160112195862|4154999.26397|104750684.608|1.579247E-6|10331.9552596
1566777600|2019-08-26|0.0159247516036|3950359.1682|104184982.519|1.535534E-6|10045.9703818
1566864000|2019-08-27|0.0156843741262|3761413.04391|102612353.702|1.539873E-6|10074.3575523
1566950400|2019-08-28|0.015071756427|3687737.81749|98604406.4588|1.54512E-6|10108.6851586
1567036800|2019-08-29|0.0141133547159|3499594.85978|92334226.0502|1.484023E-6|9708.96841353
1567123200|2019-08-30|0.0131607441431|3555509.73466|86101933.1803|1.371172E-6|8970.65991398
1567209600|2019-08-31|0.0139975984064|3486596.21886|91576910.0567|1.453441E-6|9508.89087294
1567296000|2019-09-01|0.0141887155652|3658050.80185|92827261.6066|1.454064E-6|9512.96674462
1567382400|2019-09-02|0.0137874349545|3420092.76547|90201951.3693|1.332536E-6|8717.89044637
1567468800|2019-09-03|0.0140500167921|3487353.14449|91919848.4418|1.322536E-6|8652.46714489
1567555200|2019-09-04|0.0137593806816|2760984.98588|90018411.0539|1.298729E-6|8496.71389105
1567641600|2019-09-05|0.0129033212905|3316528.42801|84417787.8909|1.220111E-6|7982.36897946
1567728000|2019-09-06|0.0122176456255|3114936.76576|79931871.3158|1.180072E-6|7720.42062266
1567814400|2019-09-07|0.0123445622148|3085977.2878|80762201.5443|1.173744E-6|7679.02075748
1567900800|2019-09-08|0.0140310146769|3425521.06289|91795530.3306|1.343803E-6|8791.60288015
1567987200|2019-09-09|0.0130303515426|3057942.1395|85248861.7389|1.260802E-6|8248.58293552
1568073600|2019-09-10|0.012330629312|3084476.33841|80671047.8943|1.218926E-6|7974.61631824
1568160000|2019-09-11|0.0125411734657|3087182.34977|82048497.2586|1.232139E-6|8061.06012648
1568246400|2019-09-12|0.0127046571886|3072556.18583|83118061.7476|1.220413E-6|7984.34476317
1568332800|2019-09-13|0.0116421447264|3091822.31013|76166754.4333|1.1237E-6|7351.61638754
1568419200|2019-09-14|0.0111140899378|2954388.04599|72712045.67|1.072991E-6|7019.86136806
1568505600|2019-09-15|0.0109139740643|2659048.76016|71402821.5576|1.054723E-6|6900.34608091
1568592000|2019-09-16|0.00898273890812|2104510.5974|58768043.5721|8.7408E-7|5718.51993595
1568678400|2019-09-17|0.00909098624735|1694275.42753|59476233.403|8.87681E-7|5807.50216829
1568764800|2019-09-18|0.00883128637844|2168826.10829|57777191.1211|8.65961E-7|5665.40275747
1568851200|2019-09-19|0.00938892534239|2245477.77503|61425449.3268|9.14528E-7|5983.14410578
1568937600|2019-09-20|0.00813728158221|1950431.47323|53236782.6198|7.99211E-7|5228.70222008
1569024000|2019-09-21|0.00900388485345|2166301.59015|58906387.3277|8.98617E-7|5879.04909079
1569110400|2019-09-22|0.00863035584782|2100806.26475|56462637.253|8.57003E-7|5606.79656401
1569196800|2019-09-23|0.00823474309493|2130073.10436|53874408.0127|8.46384E-7|5537.32356016
1569283200|2019-09-24|0.00812966042253|1238143.06064|53186922.477|9.43054E-7|6169.77061559
1569369600|2019-09-25|0.00729983187396|314802.576771|47757910.1459|8.6012E-7|5627.18900708
1569456000|2019-09-26|0.00779755424394|1950194.78247|51014174.2124|9.60412E-7|6283.3323823
1569542400|2019-09-27|0.00727428647818|1859279.32798|47590783.7329|8.81534E-7|5767.28646487
1569628800|2019-09-28|0.00752820156472|1841050.5352|49251980.0587|9.12961E-7|5972.89227444
1569715200|2019-09-29|0.0069478204767|1683231.58099|45454935.3691|8.57313E-7|5608.82468635
1569801600|2019-09-30|0.00712883082551|1840119.91538|46639164.8312|8.5953E-7|5623.32903229
1569888000|2019-10-01|0.00705046811378|1770079.56115|46126490.0998|8.45048E-7|5528.58300708
1569974400|2019-10-02|0.00713611881734|1675932.30871|46686845.2799|8.50242E-7|5562.56386987
1570060800|2019-10-03|0.00673660587379|1531616.83628|44073099.7047|8.15571E-7|5335.7347413
1570147200|2019-10-04|0.00882307891402|1624393.26162|57723495.1792|1.075206E-6|7034.35262933
1570233600|2019-10-05|0.00798775710659|1980906.21497|52258544.135|9.79912E-7|6410.90782019
1570320000|2019-10-06|0.00688595610489|1668388.76477|45050198.2243|8.62021E-7|5639.62597669
1570406400|2019-10-07|0.00795076676649|1921106.92839|52016541.1178|9.64241E-7|6308.38296444
1570492800|2019-10-08|0.00813966031679|2019282.28947|53252345.0867|9.89169E-7|6471.47017037
1570579200|2019-10-09|0.00783778177802|1845872.48302|51277356.0214|9.11822E-7|5965.4405604
1570665600|2019-10-10|0.00791739490788|1928697.34076|51798211.4011|9.22078E-7|6032.5386984
1570752000|2019-10-11|0.00818391801554|2084703.62031|53541893.5635|9.83436E-7|6433.96299163
1570838400|2019-10-12|0.0078301396834|1890094.60673|51227358.9154|9.39254E-7|6144.90976103
1570924800|2019-10-13|0.00783129970505|1837879.03694|51234948.16|9.41148E-7|6157.30093433
1571011200|2019-10-14|0.00792691359625|1903555.65381|51860485.803|9.46533E-7|6192.53138217
1571097600|2019-10-15|0.00782816253247|1855562.1503|51214423.7413|9.54029E-7|6241.57268897
1571184000|2019-10-16|0.00743888106169|1793552.23686|48667615.8388|9.24369E-7|6047.52717677
1571270400|2019-10-17|0.00762667818721|1853439.76238|49896246.6349|9.41111E-7|6157.05886811
1571356800|2019-10-18|0.00731691303903|1818358.10458|47869660.7671|9.17688E-7|6003.81786905
1571443200|2019-10-19|0.00714469984347|1833959.29019|46742985.1858|8.94366E-7|5851.23764533
1571529600|2019-10-20|0.00721793597279|1825760.95502|47222120.1226|8.77872E-7|5743.32845187
1571616000|2019-10-21|0.00713024403893|1828026.90733|46648410.54|8.6493E-7|5658.65761509
1571702400|2019-10-22|0.00674272599614|7868235.83671|44113139.5657|8.34681E-7|5460.75867044
1571788800|2019-10-23|0.00681797063451|2137615.80235|44605414.8318|9.07288E-7|5935.77763551
1571875200|2019-10-24|0.00656610806673|1715745.37834|42957646.7614|8.76242E-7|5732.66445373
1571961600|2019-10-25|0.00652363973375|1717137.00703|42679804.9062|7.53246E-7|4927.98401482
1572048000|2019-10-26|0.00691973524759|1845740.67727|45271192.5279|7.48486E-7|4896.84252331
1572134400|2019-10-27|0.00703586206921|1773694.46499|46030932.534|7.36607E-7|4819.12618348
1572220800|2019-10-28|0.0073906061702|1924656.96768|48351785.5608|7.98454E-7|5223.74967616
1572307200|2019-10-29|0.00734169186716|1835513.21159|48031772.0414|7.78737E-7|5094.75455263
1572393600|2019-10-30|0.007260780684|1734902.2315|47502424.3685|7.88724E-7|5160.09280382
1572480000|2019-10-31|0.00745157734762|1802386.84282|48750679.133|8.09991E-7|5299.22853908
1572566400|2019-11-01|0.00725679379325|1568433.18139|47476340.8129|7.83578E-7|5126.42597287
1572652800|2019-11-02|0.00724668848252|1743280.14814|47410228.5339|7.77148E-7|5084.35879002
1572739200|2019-11-03|0.0076442209046|1844958.30164|50011016.8837|8.27713E-7|5415.17171396
1572825600|2019-11-04|0.00775052944363|1963656.97611|50706522.4436|8.2342E-7|5387.08549064
1572912000|2019-11-05|0.00783971837952|1900695.99533|51290025.9078|8.39143E-7|5489.95054756
1572998400|2019-11-06|0.00792330705208|1969669.90145|51836890.6003|8.46428E-7|5537.61142269
1573084800|2019-11-07|0.00826804711347|2104600.98476|54092293.8973|8.92149E-7|5836.73329939
1573171200|2019-11-08|0.00838789489605|2156281.19581|54876377.6584|9.52642E-7|6232.49847705
1573257600|2019-11-09|0.010297795175|2908029.37745|67371575.8335|1.168401E-6|7644.0650875
1573344000|2019-11-10|0.013483509429|3463239.7837|88213570.241|1.488981E-6|9741.40528641
1573430400|2019-11-11|0.0120362101921|3642104.202|78744860.81|1.374344E-6|8991.41218521
1573516800|2019-11-12|0.0134201185747|3962621.76439|87798846.3438|1.522304E-6|9959.41535394
1573603200|2019-11-13|0.00938532252201|3637893.37459|61401878.4864|1.065513E-6|6970.93782321
1573689600|2019-11-14|0.0101770164356|2802541.92209|66581401.4454|1.168685E-6|7645.92310926
1573776000|2019-11-15|0.00785474034722|2578691.57654|51388304.58|9.24959E-7|6051.38715156
1573862400|2019-11-16|0.00753650210355|2044606.06643|49306284.9241|8.81384E-7|5766.30511535
1573948800|2019-11-17|0.00733444366141|1957177.6405|47984351.8864|8.55032E-7|5593.90163128
1574035200|2019-11-18|0.00748336777724|1950106.58858|48958662.6192|9.00603E-7|5892.04215847
1574121600|2019-11-19|0.00553585385934|1462934.987|36217383.6|6.74599E-7|4413.44937565
1574208000|2019-11-20|0.00584344632552|1543051.05802|38229755.0649|7.2795E-7|4762.48923139
1574294400|2019-11-21|0.00568767127027|1404087.75499|37210623.2246|7.44192E-7|4868.74975766
1574380800|2019-11-22|0.00517804783439|1367789.93776|33876498.4558|7.09654E-7|4642.790759
1574467200|2019-11-23|0.00527892666917|792095.661726|34536481.0979|7.13581E-7|4668.48248949
1574553600|2019-11-24|0.00446491462378|870604.971896|29210945.5523|6.33508E-7|4144.61848753
1574640000|2019-11-25|0.00449105585339|1218150.84947|29381970.1069|6.2846E-7|4111.59280494
1574726400|2019-11-26|0.00433940736147|1117422.16529|28389835.6063|6.01162E-7|3933.00027656
1574812800|2019-11-27|0.00468434591902|1348906.11828|30646537.5306|6.21954E-7|4069.028405
1574899200|2019-11-28|0.00440338034409|1196814.99812|28808367.9792|5.9002E-7|3860.10563405
1574985600|2019-11-29|0.00425836269841|1164039.88043|27859614.6638|5.4867E-7|3589.58028242
1575072000|2019-11-30|0.00488927190261|1538574.0223|31987230.9712|6.45906E-7|4225.73029671
1575158400|2019-12-01|0.00529094282875|1558357.29955|34615094.781|7.12653E-7|4662.41120711
1575244800|2019-12-02|0.00460434111655|1222694.72828|30123119.6994|6.28838E-7|4114.06580574
1575331200|2019-12-03|0.00469251133161|1317285.46366|30699958.3556|6.41041E-7|4193.90186054
1575417600|2019-12-04|0.00460452255643|2287506.87233|30124306.739|6.34928E-7|4153.90859634
1575504000|2019-12-05|0.00462313125959|2365274.48645|30246051.0187|6.20696E-7|4060.79815367
1575590400|2019-12-06|0.00444242912088|2175875.86131|29063837.9688|5.88635E-7|3851.04450679
1575676800|2019-12-07|0.00448468072038|2228314.91183|29340261.882|5.93507E-7|3882.91873927
1575763200|2019-12-08|0.00473486086211|2368761.152|30977022.9658|6.25945E-7|4095.13884462
1575849600|2019-12-09|0.0048185985596|2460683.32723|31524862.6286|6.51083E-7|4259.59993989
1575936000|2019-12-10|0.0046894904606|2329438.07882|30680194.8201|6.44327E-7|4215.3999574
1576022400|2019-12-11|0.00467406425625|2364034.39939|30579271.4983|6.47608E-7|4236.86534262
1576108800|2019-12-12|0.00470959722311|2430734.45933|30811739.8987|6.50215E-7|4253.92119732
1576195200|2019-12-13|0.00484950788005|2688028.37026|31727081.6076|6.67086E-7|4364.29684925
1576281600|2019-12-14|0.00502316396259|2319925.65963|32863197.0318|7.05038E-7|4612.59136303
1576368000|2019-12-15|0.00720207357585|5451521.58191|47118343.0849|1.006959E-6|6587.85822371
1576454400|2019-12-16|0.00525065756009|26165024.5277|34351535.2533|7.574E-7|4955.16085425
1576540800|2019-12-17|0.00475157801644|5629894.3928|31086392.1085|7.15544E-7|4681.32508357
1576627200|2019-12-18|0.0047785179339|3472809.36235|31262641.9427|6.56678E-7|4296.20427707
1576713600|2019-12-19|0.0044972902376|3269362.70015|29422757.5067|6.24377E-7|4084.88047095
1576800000|2019-12-20|0.00434108917952|21715445.6748|28400838.6152|6.01357E-7|3934.27603094
1576886400|2019-12-21|0.00392092930557|22862685.3564|25652014.0048|5.45243E-7|3567.159717
1576972800|2019-12-22|0.00319515001525|19178964.0522|20903726.2728|4.25363E-7|2782.86517883
1577059200|2019-12-23|0.00296096607956|1983923.99611|19371617.6501|4.02544E-7|2633.57574718
1577145600|2019-12-24|0.00294645655778|1969850.77307|19276691.5684|4.02382E-7|2632.5158897
1577232000|2019-12-25|0.00276858301609|2080336.48637|18112984.134|3.80553E-7|2489.70336489
1577318400|2019-12-26|0.00267954080003|1061253.50335|17530440.5594|3.70155E-7|2421.67621601
1577404800|2019-12-27|0.00223449573837|848263.617748|14618808.8352|3.06511E-7|2005.29615606
1577491200|2019-12-28|0.00210495700443|620624.172281|13771323.6708|2.87641E-7|1881.84238616
1577577600|2019-12-29|0.00184271919262|709557.983976|12055677.3286|2.48256E-7|1624.17271327
1577664000|2019-12-30|0.00168619840013|599329.304124|11031666.629|2.31208E-7|1512.63906891
1577750400|2019-12-31|0.00176600849883|945999.445782|11553810.6439|2.45497E-7|1606.12242439
1577836800|2020-01-01|0.00184888241114|906344.263548|12095999.1389|2.56783E-7|1679.95916245
1577923200|2020-01-02|0.00160734081226|581453.173714|10515754.2545|2.30098E-7|1505.37708244
1578009600|2020-01-03|0.00165221632483|664434.523199|10809344.6733|2.24948E-7|1471.68408218
1578096000|2020-01-04|0.0016558359997|686749.677049|10833025.7813|2.2344E-7|1461.81824832
1578182400|2020-01-05|0.00168326266973|522882.66582|11012460.1115|2.27121E-7|1485.90056559
1578268800|2020-01-06|0.00168122765902|624124.342643|10999146.3996|2.16396E-7|1415.73407475
1578355200|2020-01-07|0.001748436433|1240540.54321|11438848.3878|2.14172E-7|1401.1839325
1578441600|2020-01-08|0.00168568027376|1245544.22576|11028276.8753|2.08627E-7|1364.90671183
1578528000|2020-01-09|0.00158949288266|1369652.96026|10398987.2066|2.01736E-7|1319.82351478
1578614400|2020-01-10|0.00166827408772|1303883.15193|10914399.8596|2.04281E-7|1336.47374501
1578700800|2020-01-11|0.00166928103245|1373562.65907|10920987.6244|2.07686E-7|1358.75037916
1578787200|2020-01-12|0.00165703142311|1358871.97209|10840846.6359|2.02262E-7|1323.26478044
1578873600|2020-01-13|0.0016435776238|1431225.26556|10752827.4391|2.0181E-7|1320.30764721
1578960000|2020-01-14|0.00145704249696|1926834.96498|9532453.05508|1.65052E-7|1079.82467562
1579046400|2020-01-15|0.00158944792475|2014972.3434|10398693.0771|1.80475E-7|1180.7270335
1579132800|2020-01-16|0.00161407053611|1775433.98937|10559782.3297|1.8502E-7|1210.46192402
1579219200|2020-01-17|0.001628848427|2138881.27927|10656464.1708|1.82421E-7|1193.45840797
1579305600|2020-01-18|0.00163797650106|1949530.48642|10716183.0449|1.83161E-7|1198.29973228
1579392000|2020-01-19|0.00159687830069|2010149.34273|10447305.0496|1.83418E-7|1199.98111112
1579478400|2020-01-20|0.00155219044844|1570305.0446|10154942.3666|1.79286E-7|1172.94820295
1579564800|2020-01-21|0.00156014631696|883298.170367|10206992.2851|1.78386E-7|1167.06010582
1579651200|2020-01-22|0.00151418387748|906818.765198|9906290.83157|1.74428E-7|1141.16556309
1579737600|2020-01-23|0.00149627644173|1279186.96572|9789134.47478|1.7799E-7|1164.46934308
1579824000|2020-01-24|0.00153193850035|1137502.31046|10022447.436|1.81393E-7|1186.73289257
1579910400|2020-01-25|0.00154763441166|1050813.04928|10125135.2698|1.8495E-7|1210.00396091
1579996800|2020-01-26|0.00154026851869|1056730.70959|10076945.1662|1.79167E-7|1172.16966566
1580083200|2020-01-27|0.00153843180928|1342494.35459|10064928.8068|1.72667E-7|1129.6445197
1580169600|2020-01-28|0.00150531080881|1578860.30091|9848240.2869|1.60848E-7|1052.32071968
1580256000|2020-01-29|0.0015375972059|1435158.04081|10059468.556|1.65038E-7|1079.733083
1580342400|2020-01-30|0.001661831739|1494822.49747|10872251.8873|1.74764E-7|1143.36378602
1580428800|2020-01-31|0.00163112160551|2196519.47005|10671336.0551|1.74442E-7|1141.25715571
1580515200|2020-02-01|0.00184038147507|2651512.7717|12040383.2086|1.95934E-7|1281.86491526
1580601600|2020-02-02|0.00175832224839|2197022.95298|11503524.6559|1.88169E-7|1231.06372166
1580688000|2020-02-03|0.00173250155437|1557572.34902|11334597.151|1.8642E-7|1219.62118623
1580774400|2020-02-04|0.00170585903905|1616426.82259|11160293.0198|1.85804E-7|1215.59111086
1580860800|2020-02-05|0.00186175617886|1839973.86329|12180223.5776|1.93662E-7|1267.00074116
1580947200|2020-02-06|0.0019934337066|3089529.53332|13041701.4371|2.04879E-7|1340.38605843
1581033600|2020-02-07|0.0022188380675|4401233.72438|14516371.183|2.26506E-7|1481.87703255
1581120000|2020-02-08|0.00217317833759|2412232.67938|14217650.1554|2.20289E-7|1441.20336602
1581206400|2020-02-09|0.00215039342664|2464309.42237|14068583.7456|2.12559E-7|1390.63115397
1581292800|2020-02-10|0.00207926343068|2686026.03436|13603227.8286|2.10951E-7|1380.11108709
1581379200|2020-02-11|0.00225587338152|2931674.10102|14758668.4345|2.20986E-7|1445.76337013
1581465600|2020-02-12|0.00245456708244|4619792.85817|16058588.2242|2.37706E-7|1555.15113021
1581552000|2020-02-13|0.00255666529716|3960162.34306|16726548.4525|2.50301E-7|1637.55177843
1581638400|2020-02-14|0.0024625651987|2872532.4753|16110914.5414|2.38803E-7|1562.32806638
1581724800|2020-02-15|0.00219296190435|2876631.17055|14347080.7807|2.21748E-7|1450.7486257
1581811200|2020-02-16|0.00217599132449|1725467.75072|14236053.6445|2.19035E-7|1432.99928401
1581897600|2020-02-17|0.00198205495552|2112647.71708|12967257.8909|2.04543E-7|1338.18783551
1581984000|2020-02-18|0.00206902102574|2188219.99282|13536218.634|2.04005E-7|1334.66806189
1582070400|2020-02-19|0.0019471072894|1676263.04564|12738618.7212|2.02121E-7|1322.34231189
1582156800|2020-02-20|0.00203171863242|1941521.26573|13292174.0616|2.11451E-7|1383.38225217
1582243200|2020-02-21|0.00193810108169|1660211.74981|12679697.137|2.00084E-7|1309.01558537
1582329600|2020-02-22|0.00195729923521|1874133.72802|12805297.7956|2.02552E-7|1325.16205618
1582416000|2020-02-23|0.00207647176256|2353298.63559|13584963.8141|2.09227E-7|1368.83210992
1582502400|2020-02-24|0.00192789377799|2057575.44782|12612917.5863|1.99778E-7|1307.01363235
1582588800|2020-02-25|0.00174787409788|1519262.35928|11435169.4058|1.87104E-7|1224.09614005
1582675200|2020-02-26|0.00166321355479|1697195.77365|10881292.1824|1.88562E-7|1233.63485741
1582761600|2020-02-27|0.00164494789873|1828097.19473|10761792.2301|1.87256E-7|1225.09057423
1582848000|2020-02-28|0.00171530211457|1948077.3421|11222072.7374|1.97787E-7|1293.98785302
1582934400|2020-02-29|0.00166714673434|1436027.02989|10907024.3416|1.93865E-7|1268.32883418
1583020800|2020-03-01|0.00163543554613|1240640.70055|10699559.2789|1.91001E-7|1249.59160064
1583107200|2020-03-02|0.00167593888816|1386889.28553|10964545.5146|1.88952E-7|1236.18636616
1583193600|2020-03-03|0.00170936145738|1540075.93806|11183206.9968|1.94516E-7|1272.58789111
1583280000|2020-03-04|0.00168988337324|1384900.6134|11055774.9397|1.93014E-7|1262.76131123
1583366400|2020-03-05|0.00178150320535|1888011.47383|11655182.1295|1.96228E-7|1283.78836032
1583452800|2020-03-06|0.00182109169064|1735580.12342|11914183.0703|1.99625E-7|1306.01265584
1583539200|2020-03-07|0.0017361572636|1299574.70929|11358514.0077|1.94856E-7|1274.81228336
1583625600|2020-03-08|0.00168872633653|1752739.02308|11048205.2236|2.08276E-7|1362.61035395
1583712000|2020-03-09|0.00158393711652|1366412.48779|10362639.5503|1.999E-7|1307.81179663
1583798400|2020-03-10|0.00163103359368|1291329.10437|10670760.2527|2.06206E-7|1349.06773054
1583884800|2020-03-11|0.00149164976071|1052071.35195|9758865.20006|1.88544E-7|1233.51709546
1583971200|2020-03-12|0.000764395345799|1277470.66939|5000926.71597|1.53778E-7|1006.06644553
1584057600|2020-03-13|0.000952144301549|1272250.8663|6229242.36947|1.71135E-7|1119.62166991
1584144000|2020-03-14|0.00100674078742|1009953.83667|6586430.60497|1.9359E-7|1266.52969339
1584230400|2020-03-15|0.0010181410938|759755.164531|6661015.1731|1.88813E-7|1235.27698227
1584316800|2020-03-16|0.000857440545422|584823.282981|5609659.13061|1.70993E-7|1118.69265903
1584403200|2020-03-17|0.000878278140059|616437.09083|5745985.55422|1.68071E-7|1099.57597034
1584489600|2020-03-18|0.00088496740185|662243.402064|5789748.91331|1.68937E-7|1105.24162825
1584576000|2020-03-19|0.00103071132093|1097729.82717|6743253.74902|1.6648E-7|1089.16712307
1584662400|2020-03-20|0.00100939716444|648146.058955|6603809.50043|1.62838E-7|1065.33995667
1584748800|2020-03-21|0.00111471629294|616514.514809|7292842.01|1.80227E-7|1179.10453562
1584835200|2020-03-22|0.00105445835093|619435.417373|6898614.65932|1.8086E-7|1183.24583061
1584921600|2020-03-23|0.00107052376078|614900.278031|7003719.87452|1.66844E-7|1091.54853125
1585008000|2020-03-24|0.00114280745315|643186.508013|7476623.65434|1.69687E-7|1110.14837586
1585094400|2020-03-25|0.00110080024868|643278.336482|7201798.65409|1.64764E-7|1077.94048454
1585180800|2020-03-26|0.00121360287199|722852.029497|7939790.65737|1.80691E-7|1182.14017681
1585267200|2020-03-27|0.00135416782341|1439985.01994|8859412.97683|2.09306E-7|1369.348954
1585353600|2020-03-28|0.00118940946359|1258475.13309|7781509.39221|1.90543E-7|1246.59521343
1585440000|2020-03-29|0.00116054470962|730837.83441|7592666.64209|1.9597E-7|1282.10043914
1585526400|2020-03-30|0.00116314937448|679726.007812|7609707.21953|1.80899E-7|1183.50098148
1585612800|2020-03-31|0.00115542580311|680073.055831|7559177.0657|1.79452E-7|1174.03422976
1585699200|2020-04-01|0.00116944505283|683657.760801|7650895.6258|1.77007E-7|1158.03823254
1585785600|2020-04-02|0.00118663940978|563435.296791|7763386.78566|1.7467E-7|1142.74880699
1585872000|2020-04-03|0.00123444274041|751985.142189|8076131.95682|1.83332E-7|1199.41847073
1585958400|2020-04-04|0.00129533118332|788981.030001|8474484.25255|1.88617E-7|1233.99468556
1586044800|2020-04-05|0.00129161852032|848795.703979|8450194.78547|1.90192E-7|1244.29885555
1586131200|2020-04-06|0.00133691269576|782334.93364|8746524.23499|1.83849E-7|1202.80085542
1586217600|2020-04-07|0.00129305186255|777658.356964|8459572.18356|1.80181E-7|1178.80358843
1586304000|2020-04-08|0.00134734349559|598500.032818|8814765.97119|1.83709E-7|1201.8849292
1586390400|2020-04-09|0.00135588046845|1232724.56188|8870617.66611|1.85684E-7|1214.80603124
1586476800|2020-04-10|0.00128857870269|948470.977146|8430307.29495|1.87689E-7|1227.92340319
1586563200|2020-04-11|0.00126516008354|1029971.20148|8277094.95685|1.8445E-7|1206.73279584
1586649600|2020-04-12|0.0012403295785|763110.76163|8114645.59514|1.77925E-7|1164.04409162
1586736000|2020-04-13|0.00124875682235|1021279.79431|8169779.40664|1.82432E-7|1193.5303736
1586822400|2020-04-14|0.00125801634918|854427.026621|8230358.28818|1.83855E-7|1202.8401094
1586908800|2020-04-15|0.00151555043501|919479.110416|9915231.3021|2.28173E-7|1492.78309691
1586995200|2020-04-16|0.00125344734172|1632945.53644|8200466.33293|1.76125E-7|1152.26789735
1587081600|2020-04-17|0.00126788555444|729468.515332|8294925.88729|1.78671E-7|1168.92466991
1587168000|2020-04-18|0.00126204191004|686643.386721|8256694.83636|1.73891E-7|1137.6523318
1587254400|2020-04-19|0.0012667609006|221808.507485|8287568.03057|1.76198E-7|1152.74548745
1587340800|2020-04-20|0.00125294636813|267484.628834|8197188.79831|1.82062E-7|1191.10971144
1587427200|2020-04-21|0.0012975041282|276631.634355|8488700.37535|1.88582E-7|1233.76570401
1587513600|2020-04-22|0.00128608373444|215620.531349|8413984.38895|1.80701E-7|1182.20560011
1587600000|2020-04-23|0.00133983805732|236383.714508|8765662.91612|1.80335E-7|1179.81110728
1587686400|2020-04-24|0.00122318473501|206380.993607|8002478.36868|1.61992E-7|1059.80514537
1587772800|2020-04-25|0.00120603678993|198597.3302|7890290.85061|1.59319E-7|1042.31749688
1587859200|2020-04-26|0.00122206774978|370178.307336|7995170.68254|1.59126E-7|1041.05482716
1587945600|2020-04-27|0.00129271408998|299607.293945|8457362.36389|1.65826E-7|1084.88843916
1588032000|2020-04-28|0.00129804793048|269234.907604|8492258.1094|1.66266E-7|1087.76706442
1588118400|2020-04-29|0.00125950746605|321630.836597|8240113.66703|1.43109E-7|936.26632518
1588204800|2020-04-30|0.00128210169832|310052.156757|8387932.59399|1.48073E-7|968.742452036
1588291200|2020-05-01|0.00128689138586|332860.952605|8419268.31118|1.45169E-7|949.743525285
1588377600|2020-05-02|0.00137149909844|407590.431629|8972799.89996|1.52582E-7|998.241818674
1588464000|2020-05-03|0.00140225486531|374497.979541|9174014.28079|1.57602E-7|1031.08431602
1588550400|2020-05-04|0.00138745159374|399848.293652|9077166.39091|1.55672E-7|1018.45761883
1588636800|2020-05-05|0.00135374939738|275906.825613|8856675.4956|1.50365E-7|983.737472735
1588723200|2020-05-06|0.00142142750424|243631.121847|9299448.01448|1.53357E-7|1003.31212454
1588809600|2020-05-07|0.00136965188242|246179.344971|8960714.80291|1.37632E-7|900.433982958
1588896000|2020-05-08|0.00133950457862|218762.399457|8763481.18837|1.36092E-7|890.35879453
1588982400|2020-05-09|0.00136684462218|267069.152807|8942348.7796|1.4247E-7|932.085776215
1589068800|2020-05-10|0.00139245590371|461316.879502|9109906.23889|1.59021E-7|1040.3678825
1589155200|2020-05-11|0.00136715142488|356398.202351|8944355.98416|1.58938E-7|1039.8248691
1589241600|2020-05-12|0.00133965637485|255166.601827|8764474.28942|1.52156E-7|995.454786031
1589328000|2020-05-13|0.00155846413674|667865.570741|10195986.9067|1.68119E-7|1099.89000219
1589414400|2020-05-14|0.00157669066155|670480.505158|10315230.8495|1.61982E-7|1059.73972207
1589500800|2020-05-15|0.00191207369963|693563.638825|12509417.4107|2.04978E-7|1341.03374912
1589587200|2020-05-16|0.00167264608855|630140.586266|10943002.9324|1.78377E-7|1167.00122485
1589673600|2020-05-17|0.00168148790887|422956.491964|11000849.04|1.73874E-7|1137.54111219
1589760000|2020-05-18|0.00161212861174|346662.011588|10547077.6194|1.65745E-7|1084.35851041
1589846400|2020-05-19|0.00160630669865|360486.692336|10508988.7418|1.65104E-7|1080.16487679
1589932800|2020-05-20|0.00164357670655|362859.595718|10752821.4382|1.72591E-7|1129.14730261
1590019200|2020-05-21|0.00167284367175|702495.340546|10944295.5869|1.84198E-7|1205.08412864
1590105600|2020-05-22|0.00179468816151|438722.564036|11741442.4657|1.95445E-7|1278.66571582
1590192000|2020-05-23|0.00178023081889|337292.659992|11646857.7572|1.93308E-7|1264.68475629
1590278400|2020-05-24|0.00220835920142|3972429.6918|14447814.9815|2.51225E-7|1643.59689148
1590364800|2020-05-25|0.00202871201181|1122690.80464|13272503.7569|2.27768E-7|1490.1334532
1590451200|2020-05-26|0.00210624323549|923891.880333|13779738.619|2.38396E-7|1559.66533801
1590537600|2020-05-27|0.00215869234748|669776.545096|14122878.0256|2.35126E-7|1538.27191843
1590624000|2020-05-28|0.00212618464725|845831.140929|13910201.9184|2.23204E-7|1460.2742584
1590710400|2020-05-29|0.00210447532108|479603.593238|13768172.3393|2.22952E-7|1458.6255912
1590796800|2020-05-30|0.00211363911386|434110.589761|13828124.897|2.17892E-7|1425.52140065
1590883200|2020-05-31|0.0020825438966|417849.192353|13624689.7197|2.20117E-7|1440.07808523
1590969600|2020-06-01|0.00210282197732|386548.505351|13757355.6185|2.06823E-7|1353.10434824
1591056000|2020-06-02|0.00205462462484|408911.418286|13442032.6263|2.156E-7|1410.52637995
1591142400|2020-06-03|0.00240081082127|426494.582366|15706897.0161|2.48616E-7|1626.52795213
1591228800|2020-06-04|0.00233870082315|496148.997493|15300552.9029|2.38627E-7|1561.17661628
1591315200|2020-06-05|0.00229570346581|725177.900546|15019249.9957|2.37514E-7|1553.89500282
1591401600|2020-06-06|0.00229521073255|838805.706812|15016026.3721|2.37755E-7|1555.47170439
1591488000|2020-06-07|0.00246478637282|1066462.33223|16125446.1958|2.52569E-7|1652.3897832
1591574400|2020-06-08|0.00249433703587|819506.96333|16318776.3896|2.55267E-7|1670.04098994
1591660800|2020-06-09|0.00250783998492|630350.308643|16407117.1402|2.56014E-7|1674.92811056
1591747200|2020-06-10|0.00264647056311|1123859.32684|17314084.1514|2.6813E-7|1754.19498264
1591833600|2020-06-11|0.00234756681759|4081531.57158|15358557.1657|2.51837E-7|1647.60079753
1591920000|2020-06-12|0.00271914397535|1397093.30557|17789537.6073|2.86804E-7|1876.36645583
1592006400|2020-06-13|0.00280683620313|832414.989829|18363249.1128|2.96227E-7|1938.01483281
1592092800|2020-06-14|0.00287286585737|3653115.64593|18795236.9104|3.06054E-7|2002.30631118
1592179200|2020-06-15|0.00291196165263|1934363.61197|19051014.5104|3.08121E-7|2015.8293076
1592265600|2020-06-16|0.00288029527142|1346212.79093|18843842.59|3.0198E-7|1975.65285816
1592352000|2020-06-17|0.00300743511701|1691556.15678|19675633.4348|3.17231E-7|2075.42993525
1592438400|2020-06-18|0.00315370790929|4446089.46214|20632598.3336|3.35079E-7|2192.19744373
1592524800|2020-06-19|0.00324845290954|1131999.03044|21252451.4051|3.49747E-7|2288.16034235
1592611200|2020-06-20|0.00324572903285|1475055.24668|21234630.9045|3.47794E-7|2275.38317157
1592697600|2020-06-21|0.00324339239408|1369450.18363|21219343.8423|3.48616E-7|2280.76096695
1592784000|2020-06-22|0.003446333586|875690.488018|22547052.1205|3.5718E-7|2336.78948234
1592870400|2020-06-23|0.0033364472138|899099.34024|21828139.1948|3.46476E-7|2266.76038043
1592956800|2020-06-24|0.00331508780664|698403.420972|21688398.9013|3.5594E-7|2328.67699295
1593043200|2020-06-25|0.00321552801218|756783.077535|21037045.8565|3.47069E-7|2270.63998221
1593129600|2020-06-26|0.00346305140948|705662.545289|22656425.641|3.77942E-7|2472.62134087
1593216000|2020-06-27|0.00315534921974|850706.028449|20643336.3284|3.48835E-7|2282.19373725
1593302400|2020-06-28|0.00324246375994|822857.640676|21213268.4111|3.54616E-7|2320.01494784
1593388800|2020-06-29|0.00281652611586|567938.320522|18426643.721|3.06449E-7|2004.89053159
1593475200|2020-06-30|0.00308756957046|999848.168796|20199899.4855|3.37883E-7|2210.54213747
1593561600|2020-07-01|0.00293582565134|1024678.28721|19207140.6686|3.18132E-7|2081.32457471
1593648000|2020-07-02|0.00349747983749|2561272.81211|22881667.7836|3.83352E-7|2508.01534698
1593734400|2020-07-03|0.00339638858943|2154799.4209|22220295.4637|3.73751E-7|2445.20243522
1593820800|2020-07-04|0.0033317226212|920976.91388|21797229.3501|3.64821E-7|2386.779427
1593907200|2020-07-05|0.0032814759176|945823.744098|21468498.8263|3.61637E-7|2365.94864781
1593993600|2020-07-06|0.00333143786274|1217107.19961|21795366.3663|3.55335E-7|2324.71888321
1594080000|2020-07-07|0.00408448420828|4697981.29781|26722044.1757|4.41457E-7|2888.15744024
1594166400|2020-07-08|0.00350181263492|3408445.21796|22910014.3748|3.71414E-7|2429.91300967
1594252800|2020-07-09|0.00346762662559|1472106.37873|22686358.2153|3.73749E-7|2445.18935056
1594339200|2020-07-10|0.0035000180386|1129854.17877|22898273.5332|3.77206E-7|2467.80618589
1594425600|2020-07-11|0.00359259443331|1057567.49164|23503938.8713|3.88794E-7|2543.61870764
1594512000|2020-07-12|0.00362866011332|1236764.98022|23739892.457|3.91167E-7|2559.14365708
1594598400|2020-07-13|0.0141402760981|72346976.3108|92510354.6206|1.529735E-6|10008.0314093
1594684800|2020-07-14|0.0137216480297|17063227.1257|89771551.5878|1.484511E-6|9712.16107065
1594771200|2020-07-15|0.0140164711462|9389511.98826|91700381.7513|1.524717E-6|9975.20199659
1594857600|2020-07-16|0.0168099370605|11607529.4024|109976158.02|1.840727E-6|12042.6437467
1594944000|2020-07-17|0.0203800169374|34374541.3381|133332799.231|2.226985E-6|14569.6711051
1595030400|2020-07-18|0.0179218226775|9157846.11836|117250480.814|1.956736E-6|12801.6129249
1595116800|2020-07-19|0.0176111577048|7172742.64812|115218007.997|1.917212E-6|12543.0338681
1595203200|2020-07-20|0.0161315858124|6872956.63838|105538160.199|1.760277E-6|11516.3132863
1595289600|2020-07-21|0.0157646800992|10576496.604|103137741.89|1.681586E-6|11001.4907846
1595376000|2020-07-22|0.0148333411425|8432267.22156|97044614.9552|1.557247E-6|10188.0239963
1595462400|2020-07-23|0.0153278300946|4769026.82455|100279724.935|1.599803E-6|10466.4393981
1595548800|2020-07-24|0.0151853515435|6316275.02413|99347583.2142|1.592275E-6|10417.1887367
1595635200|2020-07-25|0.014312544018|5428412.93705|93637388.2265|1.47901E-6|9676.1717125
1595721600|2020-07-26|0.0132028982069|5133318.19199|86377718.9827|1.33293E-6|8720.46812445
1595808000|2020-07-27|0.0125486712333|5915101.10087|82097550.1296|1.141736E-6|7469.6138541
1595894400|2020-07-28|0.0121630059783|4955163.26485|79574400.7047|1.114561E-6|7291.82603232
1595980800|2020-07-29|0.0116335299512|5479162.24784|76110393.7298|1.048022E-6|6856.50592659
1596067200|2020-07-30|0.0112009974466|3763030.48002|73280623.2849|1.00808E-6|6595.19217581
1596153600|2020-07-31|0.0110949125322|7296069.70899|72586580.7511|9.79816E-7|6410.2797565
1596240000|2020-08-01|0.0118312312078|12277805.2601|77403820.6212|1.006092E-6|6582.18602347
1596326400|2020-08-02|0.0119337524833|6261011.08946|78074548.6528|1.079625E-6|7063.26318626
1596412800|2020-08-03|0.0127067977485|5017953.23232|83132065.9972|1.12986E-6|7391.91714125
1596499200|2020-08-04|0.0131930812872|8696679.94303|86313493.453|1.177334E-6|7702.50772271
1596585600|2020-08-05|0.0163661966699|53658471.4559|107073061.885|1.393221E-6|9114.91175142
1596672000|2020-08-06|0.0137752854206|22701571.9717|90122465.1074|1.169402E-6|7650.61395998
1596758400|2020-08-07|0.0148877304882|71328685.7644|97400448.0114|1.283262E-6|8395.52367065
1596844800|2020-08-08|0.013936940811|21776500.1014|91180068.0416|1.185714E-6|7757.33244935
1596931200|2020-08-09|0.0140975048307|8104638.44088|92230530.8684|1.207419E-6|7899.33372522
1597017600|2020-08-10|0.0139059944518|10266597.4141|90977606.7428|1.170724E-6|7659.26292043
1597104000|2020-08-11|0.0132539180768|14701552.9591|86711507.8157|1.161552E-6|7599.25666831
1597190400|2020-08-12|0.0128397474772|61853200.4525|84001867.0155|1.108314E-6|7250.95609588
1597276800|2020-08-13|0.0118896911543|37383021.478|77786284.8917|1.008957E-6|6600.92979935
1597363200|2020-08-14|0.0115017336107|6657203.35238|75248138.5579|9.77301E-7|6393.82579617
1597449600|2020-08-15|0.0110723513933|18104198.142|72438978.3319|9.33139E-7|6104.90341217
1597536000|2020-08-16|0.0108746779684|9375208.60543|71145733.5247|9.14391E-7|5982.24780655
1597622400|2020-08-17|0.0109306649163|7489979.39472|71512018.6219|8.91979E-7|5835.62110327
1597708800|2020-08-18|0.0109130373153|10236268.4345|71396693.0364|9.10085E-7|5954.07653293
1597795200|2020-08-19|0.0107577786469|10375282.9934|70380939.5694|9.14911E-7|5985.64981823
1597881600|2020-08-20|0.0106841682599|9999430.68603|69899356.1153|8.99464E-7|5884.59044443
1597968000|2020-08-21|0.0103602273865|7379177.47924|67780027.973|8.93702E-7|5846.89353811
1598054400|2020-08-22|0.0105101906903|8253321.92473|68761137.4166|8.99704E-7|5886.16060366
1598140800|2020-08-23|0.0106229492531|8531908.12052|69498841.1614|9.1068E-7|5957.96921937
1598227200|2020-08-24|0.0117923178106|16703047.0703|77149236.3295|1.001505E-6|6552.17635508
1598313600|2020-08-25|0.0136819646906|34000350.4881|89511930.082|1.203748E-6|7875.31683125
1598400000|2020-08-26|0.0137304031449|42904813.9971|89828830.4419|1.195157E-6|7819.11167294
1598486400|2020-08-27|0.0137425840521|32134425.3252|89908521.9583|1.213645E-6|7940.06627272
1598572800|2020-08-28|0.0136754745749|33023693.9569|89469469.6024|1.184793E-6|7751.30696329
1598659200|2020-08-29|0.0126719293482|17605034.1556|82903945.4107|1.101249E-6|7204.73453338
1598745600|2020-08-30|0.0125624475853|20706760.9741|82187679.5726|1.072659E-6|7017.68931445
1598832000|2020-08-31|0.0127623474208|30803132.8092|83495490.293|1.09259E-6|7148.08449663
1598918400|2020-09-01|0.0125075784995|15409663.8681|81828707.8984|1.044869E-6|6835.87795963
1599004800|2020-09-02|0.0108456023248|13018764.789|70955511.065|9.50199E-7|6216.5155645
1599091200|2020-09-03|0.00814712249521|11488555.4828|53301165.1216|7.95206E-7|5202.50018784
1599177600|2020-09-04|0.007729604736|15473470.1702|50569626.0981|7.35325E-7|4810.73891623
1599264000|2020-09-05|0.00605002834357|16589725.6263|39581282.8297|5.94915E-7|3892.13034012
1599350400|2020-09-06|0.00647737299163|9221307.41619|42377112.6043|6.30073E-7|4122.14558347
1599436800|2020-09-07|0.00633439266133|20762761.4333|41441688.0788|6.10864E-7|3996.47396366
1599523200|2020-09-08|0.00631258523402|11655388.2535|41299016.6897|6.23064E-7|4076.29039146
1599609600|2020-09-09|0.00709705921705|23710294.904|46431304.4793|6.92913E-7|4533.26560999
1599696000|2020-09-10|0.00790901510775|40845570.4209|51743387.9821|7.63187E-7|4993.02131882
1599782400|2020-09-11|0.00731694186791|17271850.4195|47869849.3751|7.0349E-7|4602.46383596
1599868800|2020-09-12|0.0075661143467|19696319.6454|49500017.9952|7.24573E-7|4740.39578248
1599955200|2020-09-13|0.00721767379343|26392222.6797|47220404.8587|6.99133E-7|4573.95890351
1600041600|2020-09-14|0.00722390115959|32400936.9683|47261146.3441|6.76342E-7|4424.8526571
1600128000|2020-09-15|0.00661283607367|8083564.60805|43263356.8099|6.12473E-7|4007.00057286
1600214400|2020-09-16|0.00641107375454|11406178.6103|41943361.1067|5.84158E-7|3821.75449472
1600300800|2020-09-17|0.00634405545392|5697296.28166|41504905.2581|5.79419E-7|3790.75039214
1600387200|2020-09-18|0.0062256347283|6870281.82238|40730157.7747|5.68832E-7|3721.48674287
1600473600|2020-09-19|0.00633048533315|4338257.88455|41416125.0479|5.70605E-7|3733.08629422
1600560000|2020-09-20|0.0064087188983|5338371.56678|41927954.8597|5.85899E-7|3833.14469151
1600646400|2020-09-21|0.00612124284349|8976313.80938|40047191.5995|5.85078E-7|3827.77343845
1600732800|2020-09-22|0.00599511162713|4202761.66935|39221999.54|5.68879E-7|3721.79423238
1600819200|2020-09-23|0.00570878|4667935.67455|37348695.9758|5.57161E-7|3645.12852108
1600905600|2020-09-24|0.00561866|4790430.88884|36759127.1222|5.22177E-7|3416.25418219
1600992000|2020-09-25|0.00571822|6042430.87354|37410490.7443|5.34777E-7|3498.68840457
1601078400|2020-09-26|0.0058767|4268305.74324|38447321.3136|5.46633E-7|3576.25446111
1601164800|2020-09-27|0.00607703|8710483.1429|39757953.7022|5.63979E-7|3689.73840363
1601251200|2020-09-28|0.00600437|6853514.82032|39282585.7011|5.6065E-7|3667.95878224
1601337600|2020-09-29|0.00611314|3855516.86716|39994206.4302|5.63701E-7|3687.92047277
1601424000|2020-09-30|0.00635214|4495688.34629|41557816.881|5.89007E-7|3853.48009452
1601510400|2020-10-01|0.00630543|4099401.36954|41252192.488|5.93762E-7|3884.58587535
1601596800|2020-10-02|0.00627415|4408279.49744|41047555.3986|5.93246E-7|3881.21068989
1601683200|2020-10-03|0.00617738|3273643.9459|40414429.6639|5.85571E-7|3830.99598742
1601769600|2020-10-04|0.00581193|42779117.2056|38023589.9248|5.4472E-7|3563.74042767
1601856000|2020-10-05|0.00565911|3836923.80146|37023745.9711|5.24315E-7|3430.23997922
1601942400|2020-10-06|0.00519576|2262768.73939|33992403.8292|4.89962E-7|3205.49566665
1602028800|2020-10-07|0.00540894|1871823.65626|35387090.814|5.06979E-7|3316.82583164
1602115200|2020-10-08|0.00547966|1745747.05451|35849753.1658|5.01999E-7|3284.24395665
1602201600|2020-10-09|0.00550866|2100034.91608|36039455.0654|4.9787E-7|3257.22834471
1602288000|2020-10-10|0.00547038|2153772.85678|35789033.9706|4.8426E-7|3168.18897235
1602374400|2020-10-11|0.00556726|1720135.82642|36422872.0908|4.89035E-7|3199.43010618
1602460800|2020-10-12|0.00526193|2607674.32549|34425286.3584|4.55367E-7|2979.16151928
1602547200|2020-10-13|0.0053253|1876857.23163|34839887.2078|4.66073E-7|3049.20488059
1602633600|2020-10-14|0.00529752|1845045.27666|34658093.5979|4.63495E-7|3032.33458149
1602720000|2020-10-15|0.00524176|1839614.50351|34293338.0745|4.5599E-7|2983.2383071
1602806400|2020-10-16|0.0050466|1705550.29074|33016521.1211|4.45729E-7|2916.10607989
1602892800|2020-10-17|0.00508128|2589914.52134|33243381.5977|4.47371E-7|2926.84616253
1602979200|2020-10-18|0.0050968|2801663.23743|33344969.4031|4.43842E-7|2903.76273541
1603065600|2020-10-19|0.00538526|3031893.15809|35232156.0451|4.58631E-7|3000.51603063
1603152000|2020-10-20|0.0052366|4986327.04936|34259551.8228|4.39447E-7|2875.00616237
1603238400|2020-10-21|0.00487356|5264903.36138|31884454.6397|3.80044E-7|2486.3745761
1603324800|2020-10-22|0.00421459|10214611.588|27573251.2477|3.25052E-7|2126.59842703
1603411200|2020-10-23|0.0032359|9611088.40506|21170300.5054|2.50233E-7|1637.10491868
1603497600|2020-10-24|0.00330688|6202668.66005|21634705.7048|2.52278E-7|1650.48634538
1603584000|2020-10-25|0.00315269|3097961.2463|20625949.5185|2.41934E-7|1582.81292192
1603670400|2020-10-26|0.00287762|3783935.41813|18826356.2344|2.20081E-7|1439.84379676
1603756800|2020-10-27|0.00171657|10541813.9483|11230377.4976|1.25717E-7|822.482839538
1603843200|2020-10-28|0.00191255|13613631.5063|12512551.7136|1.44112E-7|942.829652847
1603929600|2020-10-29|0.00182854|4358685.38478|11962911.4994|1.36074E-7|890.240967859
1604016000|2020-10-30|0.00176828|2930191.64131|11568642.3771|1.30534E-7|853.994369696
1604102400|2020-10-31|0.00177272|1684500.24817|11597694.1864|1.28635E-7|841.570801746
1604188800|2020-11-01|0.00171869|1403899.09801|11244220.1641|1.25113E-7|818.52929696
1604275200|2020-11-02|0.00171461|1263486.06974|11217522.4399|1.26535E-7|827.832102889
1604361600|2020-11-03|0.00165062|92599.1889462|10798900.9831|1.18321E-7|774.095045025
1604448000|2020-11-04|0.00168324|1395123.39818|11012280.6381|1.19094E-7|779.15006197
1604534400|2020-11-05|0.00151937|2571905.01397|9940213.69503|9.7521E-8|638.014163603
1604620800|2020-11-06|0.00165057|1513036.21697|10798587.0186|1.06038E-7|693.736448787
1604707200|2020-11-07|0.0016252|798068.320732|10632623.348|1.09561E-7|716.786147321
1604793600|2020-11-08|0.00162689|935493.964782|10643631.5749|1.05099E-7|687.591069398
1604880000|2020-11-09|0.00167198|1163986.29222|10938676.8351|1.09049E-7|713.436626151
1604966400|2020-11-10|0.00173052|1544382.96137|11321627.5156|1.13173E-7|740.414760199
1605052800|2020-11-11|0.00174563|1273557.3801|11420487.8649|1.11177E-7|727.356644508
1605139200|2020-11-12|0.00163045|1287936.87345|10666936.4643|1.00173E-7|655.364486147
1605225600|2020-11-13|0.00168255|702515.787593|11007808.8395|1.03111E-7|674.586893256
1605312000|2020-11-14|0.0016669|454563.806364|10905405.6594|1.03739E-7|678.694509391
1605398400|2020-11-15|0.00168517|1168880.36663|11024957.4156|1.05616E-7|690.975926703
1605484800|2020-11-16|0.00165446|909400.584374|10824006.0713|9.8974E-8|647.519539244
1605571200|2020-11-17|0.00167273|994150.327969|10943527.8281|9.4797E-8|620.191906359
1605657600|2020-11-18|0.00160936|1092028.63209|10528978.1617|9.0393E-8|591.381619382
1605744000|2020-11-19|0.00162394|1780346.18775|10624319.7793|9.1145E-8|596.298894223
1605830400|2020-11-20|0.00174461|1775218.62236|11413794.7508|9.3689E-8|612.94330332
1605916800|2020-11-21|0.00184231|4056049.16933|12052985.1312|9.8825E-8|646.544965608
1606003200|2020-11-22|0.00170956|3328853.20137|11184477.603|9.3063E-8|608.847328652
1606089600|2020-11-23|0.00179705|2651468.84301|11756884.6095|9.7857E-8|640.212268569
1606176000|2020-11-24|0.00254851|1270498.57595|16673210.9546|1.33378E-7|872.603807989
1606262400|2020-11-25|0.00222025|11629200.8118|14525590.3631|1.18526E-7|775.435254306
1606348800|2020-11-26|0.00216686|9577583.43032|14176286.6685|1.26343E-7|826.576053164
1606435200|2020-11-27|0.00212842|2755701.50617|13924821.4423|1.24408E-7|813.917923154
1606521600|2020-11-28|0.00208892|1193002.09104|13666400.8168|1.17902E-7|771.353612921
1606608000|2020-11-29|0.00217129|1957830.23305|14205327.6772|1.19449E-7|781.476535016
1606694400|2020-11-30|0.00216665|1404532.64428|21142447.3051|1.10398E-7|1077.27777794
1606780800|2020-12-01|0.00198105|2257231.02105|19331309.0822|1.05358E-7|1028.09523348
1606867200|2020-12-02|0.00212475|1038541.61835|20733538.6139|1.10658E-7|1079.81264428
1606953600|2020-12-03|0.00200966|1167094.3749|19610491.9778|1.03349E-7|1008.49135447
1607040000|2020-12-04|0.00196819|1178472.27908|19205803.5272|1.05252E-7|1027.06000581
1607126400|2020-12-05|0.00203181|589705.447031|19826603.4448|1.06076E-7|1035.100126
1607212800|2020-12-06|0.00198992|740564.993612|19417840.6464|1.02864E-7|1003.75731701
1607299200|2020-12-07|0.00206661|1974287.3281|20166213.0781|1.07683E-7|1050.78283899
1607385600|2020-12-08|0.00195901|1529124.63968|19116256.9741|1.06926E-7|1043.39686536
1607472000|2020-12-09|0.00193185|1470476.3037|18851272.6948|1.04121E-7|1016.02783045
1607558400|2020-12-10|0.00186481|505789.143426|18196992.8257|1.02097E-7|996.272208173
1607644800|2020-12-11|0.00181668|651002.633893|17727377.5441|1.00597E-7|981.637381822
1607731200|2020-12-12|0.00183005|392244.901555|17857856.8866|9.7324E-8|949.699769752
1607817600|2020-12-13|0.00183242|343303.074615|17880965.0687|9.5726E-8|934.105315465
1607904000|2020-12-14|0.00182439|309221.221472|17802659.6725|9.479E-8|924.974435487
1607990400|2020-12-15|0.00185451|459994.273953|18096489.794|9.5509E-8|931.986154692
1608076800|2020-12-16|0.00185369|903582.357075|18088565.9979|8.6984E-8|848.80202448
1608163200|2020-12-17|0.00187844|1482144.50178|18330086.8362|8.2369E-8|803.768511431
1608249600|2020-12-18|0.00184563|394056.166739|18009844.6912|7.9766E-8|778.364716459
1608336000|2020-12-19|0.00186166|655123.05324|18166322.3604|7.7992E-8|761.056161455
1608422400|2020-12-20|0.00189427|1196695.77825|18484506.2857|8.0685E-8|787.333584789
1608508800|2020-12-21|0.00188297|1292636.5341|18374278.531|8.2575E-8|805.778132259
1608595200|2020-12-22|0.00182452|1426001.20133|17803839.2599|7.6715E-8|748.592248277
1608681600|2020-12-23|0.00149727|1472263.37654|14610547.3309|6.4423E-8|628.647665882
1608768000|2020-12-24|0.00173848|797547.583545|16964277.4762|7.3242E-8|714.703425356
1608854400|2020-12-25|0.00169225|718733.494032|16513148.956|6.861E-8|669.503412539
1608940800|2020-12-26|0.00171411|497224.436575|16726494.0902|6.4837E-8|632.687340558
1609027200|2020-12-27|0.00185287|132427452.75|18080550.8159|7.0526E-8|688.20204701
1609113600|2020-12-28|0.00168625|1128694.94565|16454633.2069|6.2258E-8|607.521158902
1609200000|2020-12-29|0.00164605|1491316.57143|16062339.7024|6.0157E-8|587.018723293
1609286400|2020-12-30|0.00161202|575194.084516|15730238.2802|5.5893E-8|545.408995046
1609372800|2020-12-31|0.00168599|835770.019289|16452132.2324|5.8134E-8|567.279909844
1609459200|2021-01-01|0.00163937|508638.224415|15997191.6713|5.581E-8|544.601442735
1609545600|2021-01-02|0.00159431|481824.945219|15557434.0351|4.9625E-8|484.245638546
1609632000|2021-01-03|0.00152012|933859.689161|14833539.4861|4.6371E-8|452.494579052
1609718400|2021-01-04|0.00154305|71316.3326739|15057268.9985|4.8263E-8|470.956206004
1609804800|2021-01-05|0.00154677|783506.108711|15093536.3081|4.5503E-8|444.022823451
1609891200|2021-01-06|0.00155684|735065.290121|15191783.1289|4.2277E-8|412.542724585
1609977600|2021-01-07|0.00183204|1106138.03373|17877248.0262|4.6533E-8|454.074137247
1610064000|2021-01-08|0.0018251|2779078.79465|17809507.8142|4.4735E-8|436.528591348
1610150400|2021-01-09|0.00192322|2821964.28239|18766981.266|4.7776E-8|466.203188903
1610236800|2021-01-10|0.00184148|3131680.39404|17969375.5695|4.801E-8|468.487152232
1610323200|2021-01-11|0.00173816|1582521.09684|16961133.5039|4.887E-8|476.878189773
1610409600|2021-01-12|0.00169849|653082.680663|16574104.0412|5.0069E-8|488.580336205
1610496000|2021-01-13|0.00174056|474112.03849|16984637.8382|4.6643E-8|455.149183417
1610582400|2021-01-14|0.00175581|711275.038994|17133399.6275|4.4806E-8|437.222195859
1610668800|2021-01-15|0.00174226|660616.840251|17001206.5059|4.7311E-8|461.667076672
1610755200|2021-01-16|0.0017424|489408.151287|17002556.6959|4.8162E-8|469.970807845
1610841600|2021-01-17|0.00172419|348557.923247|16824892.9645|4.8173E-8|470.079033505
1610928000|2021-01-18|0.00175477|426054.312728|17123234.49|4.7905E-8|467.462145036
1611014400|2021-01-19|0.00176979|609779.653413|17269848.0632|4.9066E-8|478.792605376
1611100800|2021-01-20|0.0017606|550675.601776|17180134.4948|4.9528E-8|483.299841679
1611187200|2021-01-21|0.00164913|692448.113004|16092410.6387|5.3499E-8|522.04973335
1611273600|2021-01-22|0.00166494|790859.121158|16246651.3236|5.0444E-8|492.23760578
1611360000|2021-01-23|0.00164254|193401.55918|16028100.926|5.1221E-8|499.82061778
1611446400|2021-01-24|0.00163708|409812.994797|15974791.7072|5.07E-8|494.735712093
1611532800|2021-01-25|0.00163098|480540.389688|15915285.1827|5.0391E-8|491.721011688
1611619200|2021-01-26|0.00163597|334447.296933|15963992.6327|5.023E-8|490.150400033
1611705600|2021-01-27|0.0015877|479968.660241|15492985.7863|5.2171E-8|509.091491754
1611792000|2021-01-28|0.00158881|348503.37|15503793.33|4.7475E-8|463.266588416
1611878400|2021-01-29|0.00161608|636657.28|15769897.81|4.7094E-8|459.548764581
1611964800|2021-01-30|0.00156275|619558.54|15249497.67|4.5602E-8|444.989661013
1612051200|2021-01-31|0.0015987|437323.24|15600339.05|4.8278E-8|471.103502005
1612137600|2021-02-01|0.00161014|707202.38|15711921.91|4.8011E-8|468.496579689
1612224000|2021-02-02|0.00165322|622526.35|16132306.12|4.6556E-8|454.298667886
1612310400|2021-02-03|0.00170381|1323880.38|16625957.89|4.5469E-8|443.691303197
1612396800|2021-02-04|0.0016977|2392670.87|16566349.09|4.5976E-8|448.639020888
1612483200|2021-02-05|0.00173282|1365333.55|16909025.96|4.5428E-8|443.290838812
1612569600|2021-02-06|0.00171632|843452.03|16748071.69|4.371E-8|426.527811579
1612656000|2021-02-07|0.00172826|644689.66|16864542.56|4.4424E-8|433.494056846
1612742400|2021-02-08|0.00198884|3486483.82|19407322.32|4.3052E-8|420.106212928
1612828800|2021-02-09|0.00199137|5327397.09|19432003.61|4.2843E-8|418.066622809
1612915200|2021-02-10|0.0019816|2592054.24|19336659.33|4.4116E-8|430.48852594
1613001600|2021-02-11|0.00239911|4934054.76|23410778.96|5.0076E-8|488.647109637
1613088000|2021-02-12|0.00238021|8610400.88|23226418.8|5.0105E-8|488.93152872
1613174400|2021-02-13|0.0024425|5050614.25|23834162.26|5.1852E-8|505.977065099
1613260800|2021-02-14|0.00287719|8743686.13|28075955.96|5.9059E-8|576.304617714
1613347200|2021-02-15|0.00262696|4726920.47|25634186.37|5.4791E-8|534.65705812
1613433600|2021-02-16|0.00262112|2683760.6|25577204.04|5.3275E-8|519.863854089
1613520000|2021-02-17|0.00266836|2849387.51|26038178.95|5.1168E-8|499.303519957
1613606400|2021-02-18|0.00330148|12689612.3|32216211.88|6.3883E-8|623.377474202
1613692800|2021-02-19|0.00354698|6810925.08|34611855.63|6.3466E-8|619.308828754
1613779200|2021-02-20|0.00348717|9431892.56|34028196.81|6.216E-8|606.564266643
1613865600|2021-02-21|0.00359626|4899276.21|35092726.07|6.25E-8|609.882316455
1613952000|2021-02-22|0.00311156|8452630.21|30363015.23|5.7401E-8|560.126572272
1614038400|2021-02-23|0.00249463|8580012.9|24342903.57|5.1094E-8|498.581479019
1614124800|2021-02-24|0.00289562|13849854.75|28255817.1|5.8256E-8|568.469233179
1614211200|2021-02-25|0.0025635|6434078.59|25014954.28|5.4434E-8|531.17379414
1614297600|2021-02-26|0.00257696|2675643.09|25146311.4|5.561E-8|542.649624734
1614384000|2021-02-27|0.00248666|1672251.31|24265167.09|5.3837E-8|525.348781347
1614470400|2021-02-28|0.00238198|1898243.98|23243675.77|5.2771E-8|514.946395041
1614556800|2021-03-01|0.00253072|2767062.69|24695035.82|5.099E-8|497.565861281
1614643200|2021-03-02|0.00244386|417528.54|23847473.33|5.0515E-8|492.93131164
1614729600|2021-03-03|0.00241931|1830274.29|23607883.37|4.7871E-8|467.130291201
1614816000|2021-03-04|0.00239941|904594.02|23413709.81|4.941E-8|482.148278832
1614902400|2021-03-05|0.00236413|478011.15|23241188.61|4.8319E-8|475.012369221
1614988800|2021-03-06|0.00236619|842011.71|23261396.34|4.8376E-8|475.571830387
1615075200|2021-03-07|0.00236243|1095542.16|23229449.65|4.6135E-8|453.639117181
1615161600|2021-03-08|0.00233519|1033036.71|22961599.79|4.4696E-8|439.489576529
1615248000|2021-03-09|0.00247884|2012674.66|24374108.24|4.5214E-8|444.58332525
1615334400|2021-03-10|0.00268333|4464072.65|26401795.25|4.7909E-8|471.385781336
1615420800|2021-03-11|0.00265713|3873201.92|26158985.67|4.5967E-8|452.537171419
1615507200|2021-03-12|0.00267784|2696569.31|26373520.92|4.6708E-8|460.017930545
1615593600|2021-03-13|0.00321064|7816707.56|31756594.04|5.2425E-8|518.538186326
1615680000|2021-03-14|0.00364883|16456165.28|36059123.24|6.1529E-8|608.052935827
1615766400|2021-03-15|0.00345144|15690717.66|34128117.15|6.1735E-8|610.440660204
1615852800|2021-03-16|0.00366616|2443804.87|36230033.65|6.454E-8|637.802597751
1615939200|2021-03-17|0.0037706|7879673.19|37413355.41|6.4049E-8|635.519015715
1616025600|2021-03-18|0.00482233|22588979.1|47849077.9|8.3346E-8|826.992189803
1616112000|2021-03-19|0.00571711|35897411.43|56727608.97|9.7985E-8|972.249049769
1616198400|2021-03-20|0.00600195|62301443.32|59588884.54|1.02925E-7|1021.86555058
1616284800|2021-03-21|0.0064159|34694705.13|63698715.24|1.11535E-7|1107.34833839
1616371200|2021-03-22|0.00593677|22019435.08|58941758.23|1.08873E-7|1080.91875612
1616457600|2021-03-23|0.00532624|25810723.14|52880279.5|9.7303E-8|966.049189708
1616544000|2021-03-24|0.00533311|15125779.85|52948460.2|1.01055E-7|1003.2995092
1616630400|2021-03-25|0.00529976|10461469.96|52617386.06|1.02502E-7|1017.6663294
1616716800|2021-03-26|0.00534672|6510618.92|53083605.18|9.6971E-8|962.752917286
1616803200|2021-03-27|0.0054049|7469116.98|53661218.88|9.6562E-8|958.692041942
1616889600|2021-03-28|0.00543691|7320007.09|53979012.77|9.7173E-8|964.758034968
1616976000|2021-03-29|0.00558397|7919422.25|55439132.95|9.6692E-8|959.983782721
1617062400|2021-03-30|0.00634346|14860972.59|62979549.45|1.07666E-7|1068.93653796
1617148800|2021-03-31|0.00659749|19227448.62|65501595.75|1.11976E-7|1111.72683637
1617235200|2021-04-01|0.00761262|23209246.08|75580037|1.28818E-7|1278.93802742
1617321600|2021-04-02|0.01094475|56477218.34|108662342.78|1.84304E-7|1829.81835343
1617408000|2021-04-03|0.00896457|48158982.92|89002547.47|1.55624E-7|1545.07493917
1617494400|2021-04-04|0.01134833|29512216.01|112669123.73|1.93135E-7|1917.49369393
1617580800|2021-04-05|0.00935333|11928711.37|92862306.51|1.58376E-7|1572.39834966
1617667200|2021-04-06|0.00869372|10282257.72|86313468.67|1.49396E-7|1483.2415773
1617753600|2021-04-07|0.00694537|9314164.73|68955394.66|1.23916E-7|1230.26947228
1617840000|2021-04-08|0.00826984|7584646.58|82450341.9|1.41791E-7|1413.6569061
1617926400|2021-04-09|0.00782186|4741183.16|77983967.88|1.34292E-7|1338.89164656
1618012800|2021-04-10|0.00727913|4222985.55|72572889.65|1.21738E-7|1213.7272504
1618099200|2021-04-11|0.00721|4010191.65|71883680.7|1.19758E-7|1193.98693943
1618185600|2021-04-12|0.00676279|2899524.47|67424997.46|1.12914E-7|1125.75226544
1618272000|2021-04-13|0.00627509|5409297.38|62562611.61|9.8815E-8|985.184987983
1618358400|2021-04-14|0.00513511|7164210.69|51197022.24|8.1368E-8|811.238572421
1618444800|2021-04-15|0.00673815|11349042.42|67179390.23|1.06424E-7|1061.04782853
1618531200|2021-04-16|0.00601951|5692118.33|60014479.59|9.7763E-8|974.696539778
1618617600|2021-04-17|0.0060804|4813408.94|60621583.23|1.00198E-7|998.973981396
1618704000|2021-04-18|0.00565235|4498350.69|56353909.21|1.00547E-7|1002.45322907
1618790400|2021-04-19|0.00525492|3088179.57|52391533.32|9.4302E-8|940.1905976
1618876800|2021-04-20|0.00521239|4121093.55|51967570.1|9.2299E-8|920.221770178
1618963200|2021-04-21|0.0050696|2068066.17|50543882.87|9.4045E-8|937.628109616
1619049600|2021-04-22|0.00437327|2956391.74|43601479.34|8.4488E-8|842.344924159
1619136000|2021-04-23|0.00459172|7883452.15|45779444.37|8.9869E-8|895.993851125
1619222400|2021-04-24|0.0045367|8027700.1|45230917.72|9.0642E-8|903.70111402
1619308800|2021-04-25|0.00451648|2433726.62|45029272.12|9.2165E-8|918.884366794
1619395200|2021-04-26|0.0049136|4187018.34|48988585.89|9.0956E-8|906.831206897
1619481600|2021-04-27|0.0050426|4226614.19|50274749.51|9.1628E-8|913.531659878
1619568000|2021-04-28|0.00478679|3385571.6|47724257.3|8.7311E-8|870.48995864
1619654400|2021-04-29|0.00470093|2536155.57|46868252.76|8.7777E-8|875.136328878
1619740800|2021-04-30|0.00477118|2632767.5|47568671.64|8.2618E-8|823.701581905
1619827200|2021-05-01|0.00480083|1735440.62|47864286.18|8.3019E-8|827.699621602
1619913600|2021-05-02|0.00462268|1735685.45|46088094.74|8.1628E-8|813.830721018
1620000000|2021-05-03|0.00464742|2470556.84|46334762.49|8.1248E-8|810.042299338
1620086400|2021-05-04|0.00429156|3122422.84|42786836.72|8.0466E-8|802.245711003
1620172800|2021-05-05|0.00433166|3186508.58|43186634.3|7.5433E-8|752.066733112
1620259200|2021-05-06|0.00445745|4945437.22|44440805.48|7.9038E-8|788.009373864
1620345600|2021-05-07|0.00446656|3678421.67|44531570.78|7.7874E-8|776.403214761
1620432000|2021-05-08|0.00439967|1655067.94|43864766.44|7.482E-8|745.956361509
1620518400|2021-05-09|0.0043929|2136876.47|43797198.19|7.5437E-8|752.106635676
1620604800|2021-05-10|0.00416599|2431565.37|41534927.26|7.4579E-8|743.552754597
1620691200|2021-05-11|0.00416883|1851442.04|41563274.5|7.3518E-8|732.975154825
1620777600|2021-05-12|0.00363791|1688160.67|36269938.79|7.4016E-8|737.939033533
1620864000|2021-05-13|0.00370081|1912927.04|36897119.46|7.4439E-8|742.157710199
1620950400|2021-05-14|0.00373985|1272076.42|37286323.92|7.4976E-8|747.511109329
1621036800|2021-05-15|0.00342251|1435257.52|34122454.66|7.3193E-8|729.734850718
1621123200|2021-05-16|0.0033998|1412625.75|33895989.82|7.3183E-8|729.634161715
1621209600|2021-05-17|0.00321653|2602965.24|32068784.02|7.388E-8|736.583138785
1621296000|2021-05-18|0.0032761|1125426.55|32662690.59|7.6349E-8|761.198914519
1621382400|2021-05-19|0.00267299|2801169.15|26649759.55|7.2238E-8|720.214190989
1621468800|2021-05-20|0.00243286|5101562.77|24255639.63|5.9654E-8|594.751003546
1621555200|2021-05-21|0.00232472|2833395.24|23177505.8|6.2317E-8|621.301760616
1621641600|2021-05-22|0.00229369|2390766.59|22868049.19|6.1105E-8|609.21578145
1621728000|2021-05-23|0.00197614|4031376.41|19702133.65|5.6834E-8|566.635493368
1621814400|2021-05-24|0.00233806|2915876.18|23310474.76|6.0406E-8|602.248247843
1621900800|2021-05-25|0.0022868|1797100.7|22799376.34|5.9549E-8|593.703018047
1621987200|2021-05-26|0.00259073|2877271.27|25829556.94|6.5932E-8|657.341501495
1622073600|2021-05-27|0.00296236|7018130.14|29534766.96|7.7071E-8|768.398852393
1622160000|2021-05-28|0.0025913|3383185.67|25835302.07|7.259E-8|723.723450493
1622246400|2021-05-29|0.00259697|1605890.55|25891794.09|7.5022E-8|747.969432154
1622332800|2021-05-30|0.00269461|1497885.43|26865262.54|7.5526E-8|752.994243544
1622419200|2021-05-31|0.00266015|1261452.52|26521658.27|7.1255E-8|710.411352754
1622505600|2021-06-01|0.00256154|1328044.57|25538545.98|6.9825E-8|696.155036835
1622592000|2021-06-02|0.00300848|4574084|29994581.71|8.0066E-8|798.258981011
1622678400|2021-06-03|0.00286082|1907916.41|28522400.89|7.2964E-8|727.451730112
1622764800|2021-06-04|0.00274276|1231714.65|27345371.27|7.4341E-8|741.181235538
1622851200|2021-06-05|0.00271452|627096.7|27063804.18|7.6354E-8|761.250498932
1622937600|2021-06-06|0.0026608|809870.54|26528183.7|7.4195E-8|739.72436471
1623024000|2021-06-07|0.00245515|830111.57|24477841.71|7.3155E-8|729.355237071
1623110400|2021-06-08|0.00250548|969063.6|24979622.1|7.4852E-8|746.274036683
1623196800|2021-06-09|0.00249288|679631.03|24853980.95|6.6752E-8|665.516565729
1623283200|2021-06-10|0.00240854|667546.17|24013161.54|6.5623E-8|654.261793343
1623369600|2021-06-11|0.00224023|2227672.04|22335089.82|6.0004E-8|598.239792146
1623456000|2021-06-12|0.00215856|1437219.31|21520825.58|6.0715E-8|605.328054393
1623542400|2021-06-13|0.00218346|755008.08|21769075.85|5.5846E-8|556.784099511
1623628800|2021-06-14|0.00227689|646346.98|22700619.79|5.6613E-8|564.432268652
1623715200|2021-06-15|0.00218493|704083.45|21783797.51|5.4074E-8|539.118903835
1623801600|2021-06-16|0.00202414|752085.93|20180724.29|5.2785E-8|526.26771451
1623888000|2021-06-17|0.00171349|8436790.67|17083509.2|4.5028E-8|448.929525272
1623974400|2021-06-18|0.00158282|1766015.31|15780740.69|4.4229E-8|440.963836683
1624060800|2021-06-19|0.00159293|735950.54|15881465.67|4.4725E-8|445.906946376
1624147200|2021-06-20|0.0015303|698769.3|15257052.6|4.2868E-8|427.392884308
1624233600|2021-06-21|0.00132312|1042067.58|13191547.91|4.177E-8|416.448210443
1624320000|2021-06-22|0.00130461|1323388.24|13006971.84|4.0135E-8|400.146261947
1624406400|2021-06-23|0.00131278|550195.59|13088445.64|3.8928E-8|388.113021126
1624492800|2021-06-24|0.0013401|373518.44|13360816.75|3.8661E-8|385.450739774
1624579200|2021-06-25|0.00131115|1811154.54|13072154.24|4.1443E-8|413.186354092
1624665600|2021-06-26|0.00135286|1617300.7|13488064.85|4.2032E-8|419.060613645
1624752000|2021-06-27|0.00142233|551326.01|14180659.7|4.1049E-8|409.259384268
1624838400|2021-06-28|0.00131741|1217170.45|13134623.3|3.8259E-8|381.443554273
1624924800|2021-06-29|0.00139507|920503.78|13908895.76|3.8895E-8|387.784484352
1625011200|2021-06-30|0.00135367|632084.37|13496111.24|3.8631E-8|385.151679
1625097600|2021-07-01|0.00124474|718246.89|12410022.16|3.7077E-8|369.656628393
1625184000|2021-07-02|0.00124633|901992.48|12425914.68|3.6768E-8|366.577095115
1625270400|2021-07-03|0.00128828|540064.49|12844160.33|3.716E-8|370.485451814
1625356800|2021-07-04|0.00138358|2305350.31|13794338.54|3.9208E-8|390.905061851
1625443200|2021-07-05|0.00126482|1244252.78|12610219.93|3.7481E-8|373.684518901
1625529600|2021-07-06|0.00130824|470593.66|13043114.04|3.8213E-8|380.982477841
1625616000|2021-07-07|0.00125753|157447.67|12537527.63|3.7144E-8|370.324307403
1625702400|2021-07-08|0.00117289|381916.65|11693743.72|3.5675E-8|355.680675265
1625788800|2021-07-09|0.00125773|271932.8|12539593.67|3.7213E-8|371.014366551
1625875200|2021-07-10|0.00124545|343493.47|12417137.36|3.7155E-8|370.435375656
1625961600|2021-07-11|0.00122658|193575.14|12228994.58|3.5823E-8|357.155075771
1626048000|2021-07-12|0.00121758|150514.94|12139293.29|3.6723E-8|366.128934024
1626134400|2021-07-13|0.00115235|102701.41|11488960.11|3.5238E-8|351.323796031
1626220800|2021-07-14|0.00123982|362204.72|12360996.57|3.7774E-8|376.606510974
1626307200|2021-07-15|0.00111849|221626.01|11151323.05|3.5194E-8|350.88347989
1626393600|2021-07-16|0.00117635|154859.76|11728210.88|3.7438E-8|373.256903919
1626480000|2021-07-17|0.00113099|63565.4|11275942.29|3.5867E-8|357.593101721
1626566400|2021-07-18|0.00117085|129478.24|11673339.78|3.6823E-8|367.124218063
1626652800|2021-07-19|0.00110015|227790.71|10968474.32|3.5698E-8|355.908372745
1626739200|2021-07-20|0.00106261|141935.77|10594187.68|3.5649E-8|355.419388679
1626825600|2021-07-21|0.00110519|212650.42|11018724.13|3.4418E-8|343.146831863
1626912000|2021-07-22|0.00110737|100162.96|11040523.11|3.427E-8|341.673268176
1626998400|2021-07-23|0.00115106|104564.62|11476098.33|3.4277E-8|341.74258723
1627084800|2021-07-24|0.00124235|266035.34|12391215.07|3.6228E-8|361.338543531
1627171200|2021-07-25|0.00122913|127948.84|12259308.88|3.477E-8|346.795025553
1627257600|2021-07-26|0.00131009|1199415.34|13066830.82|3.5088E-8|349.967528805
1627344000|2021-07-27|0.00130392|329407.09|13005325.12|3.3089E-8|330.030372182
1627430400|2021-07-28|0.00131837|413109.8|13149452.47|3.2963E-8|328.773714336
1627516800|2021-07-29|0.00124695|198891.45|12437124.25|3.1167E-8|310.860781507
1627603200|2021-07-30|0.00130386|189301.55|13004661.2|3.0871E-8|307.906443871
1627689600|2021-07-31|0.00138094|352151.33|13773543.79|3.3175E-8|330.888608653
1627776000|2021-08-01|0.00132776|255019.98|13243039.02|3.3215E-8|331.28542888
1627862400|2021-08-02|0.00126386|353402.11|12605717.53|3.224E-8|321.561195993
1627948800|2021-08-03|0.00124484|148761.76|12417375.37|3.2628E-8|325.466825915
1628035200|2021-08-04|0.00132808|294430.85|13247721.87|3.3413E-8|333.29779143
1628121600|2021-08-05|0.00142026|944590.74|14167226.95|3.4751E-8|346.644490262
1628208000|2021-08-06|0.00144792|569544.74|14443124.43|3.3817E-8|337.327434423
1628294400|2021-08-07|0.00166287|1202158.44|16587228.93|3.7321E-8|372.279234634
1628380800|2021-08-08|0.00180971|4763679.8|18051970.65|4.1319E-8|412.15961413
1628467200|2021-08-09|0.00195586|2277264.64|19509833.07|4.2184E-8|420.788194567
1628553600|2021-08-10|0.00193836|1730102.41|19335291.81|4.2522E-8|424.160258334
1628640000|2021-08-11|0.00201132|1628915.43|20063054.72|4.4114E-8|440.040170593
1628726400|2021-08-12|0.00201584|2802556.59|20108156.12|4.5373E-8|452.599098953
1628812800|2021-08-13|0.00208893|1089591.41|20837172.42|4.3708E-8|435.989301764
1628899200|2021-08-14|0.00201687|553529.81|20118422.91|4.2824E-8|427.172471551
1628985600|2021-08-15|0.00201277|640690.42|20077506.78|4.2782E-8|426.753128804
1629072000|2021-08-16|0.00200509|371238.76|20000918.91|4.3585E-8|434.763552106
1629158400|2021-08-17|0.00203321|901290.7|20281360.78|4.549E-8|453.764786659
1629244800|2021-08-18|0.00200853|529573.66|20035161.82|4.4832E-8|447.200875623
1629331200|2021-08-19|0.00192596|852628|19211615.17|4.1226E-8|411.232864129
1629417600|2021-08-20|0.00188183|838004.2|18771345.56|3.8141E-8|380.458325674
1629504000|2021-08-21|0.00189942|322834.19|18946836.64|3.8839E-8|387.421522497
1629590400|2021-08-22|0.00186521|549522.32|18605564.49|3.7817E-8|377.226495847
1629676800|2021-08-23|0.00188031|560765.43|18756177.02|3.7951E-8|378.562935945
1629763200|2021-08-24|0.00174193|698788.84|17375816.12|3.6514E-8|364.228499311
1629849600|2021-08-25|0.00186451|370888.68|18598564.88|3.8082E-8|379.869535567
1629936000|2021-08-26|0.00181667|731931.5|18121409.29|3.87E-8|386.035184994
1630022400|2021-08-27|0.00180611|315026.41|18016017.49|3.6815E-8|367.231056743
1630108800|2021-08-28|0.00176959|223077.62|17651780.31|3.6186E-8|360.957805083
1630195200|2021-08-29|0.00204275|2379331.64|20376572.6|4.1834E-8|417.297044743
1630281600|2021-08-30|0.00176532|955754.57|17609195.55|3.7516E-8|374.224831902
1630368000|2021-08-31|0.00179407|643555.55|17895999.05|3.8037E-8|379.422272188
1630454400|2021-09-01|0.00181555|367590.02|18110232.31|3.7168E-8|370.753278344
1630540800|2021-09-02|0.00180088|491026.21|17963932.96|3.6508E-8|364.170441397
1630627200|2021-09-03|0.00190775|1420770.02|19029904.58|3.8136E-8|380.408565621
1630713600|2021-09-04|0.0018183|750253.82|18137654.24|3.6406E-8|363.152087258
1630800000|2021-09-05|0.00180993|344659.8|18054173.21|3.4972E-8|348.848046886
1630886400|2021-09-06|0.00187054|561593.89|18658741.7|3.5539E-8|354.503523729
1630972800|2021-09-07|0.00165066|1081849.38|16465467.92|3.5262E-8|351.741321529
1631059200|2021-09-08|0.00166739|624970.46|16632360.16|3.6176E-8|360.858743994
1631145600|2021-09-09|0.00166401|486309.95|16598589.4|3.5869E-8|357.795207474
1631232000|2021-09-10|0.00159654|254950.7|15925568.31|3.557E-8|354.81257268
1631318400|2021-09-11|0.00158936|143869.14|15853945.97|3.5162E-8|350.742719206
1631404800|2021-09-12|0.00164846|173018.75|16443450.18|3.5787E-8|356.976664033
1631491200|2021-09-13|0.0015855084694|378172.85|15815543.37|3.5262E-8|351.740593681
1631577600|2021-09-14|0.00151902856846|179412.63|15152402.31|3.2256E-8|321.755560797
1631664000|2021-09-15|0.00152458077565|151260.72|15207785.92|3.1646E-8|315.670773836
1631750400|2021-09-16|0.00152001826854|168840.63|15162274.63|3.1811E-8|317.316658778
1631836800|2021-09-17|0.00152511457355|221759.02|15213110.59|3.2266E-8|321.855311601
1631923200|2021-09-18|0.00154233450102|151439.29|15384880.41|3.1947E-8|318.673267137
1632009600|2021-09-19|0.00147099871326|226378.57|14673301.59|3.1126E-8|310.483742218
1632096000|2021-09-20|0.0013860891542|518252.72|13826323.58|3.2352E-8|322.71316683
1632182400|2021-09-21|0.00140981850427|200720.62|14063025.29|3.4645E-8|345.585981243
1632268800|2021-09-22|0.00143459082595|194027.23|14310130.7|3.2923E-8|328.408926444
1632355200|2021-09-23|0.00168065321691|2627205.57|16764618.01|3.7435E-8|373.416400772
1632441600|2021-09-24|0.00166741646933|1194369.19|16632580.65|3.8922E-8|388.249316213
1632528000|2021-09-25|0.00153915804625|294292.92|15353195.08|3.6032E-8|359.421390461
1632614400|2021-09-26|0.00159754225515|299300.57|15935581.11|3.6973E-8|368.807922595
1632700800|2021-09-27|0.00160598167533|596704.3|16019764.84|3.8024E-8|379.291711502
1632787200|2021-09-28|0.00152910389193|397120.27|15252904.28|3.7264E-8|371.71066537
1632873600|2021-09-29|0.00151962776618|251429.8|15158379.35|3.6561E-8|364.698197643
1632960000|2021-09-30|0.00150790921835|288853.94|15041486.12|3.4434E-8|343.48124327
1633046400|2021-10-01|0.00159761591245|552331.55|15936315.85|3.3203E-8|331.201943498
1633132800|2021-10-02|0.00150468846173|230869.93|15009358.88|3.1537E-8|314.583492223
1633219200|2021-10-03|0.0014911462356|193506.21|14874274.35|3.0937E-8|308.598455724
1633305600|2021-10-04|0.00150876034277|359180.7|15049976.14|3.072E-8|306.433867537
1633392000|2021-10-05|0.0015127386084|335272.71|15089659.58|2.9365E-8|292.917660135
1633478400|2021-10-06|0.00159387532699|972132.98|15899003.28|2.879E-8|287.182000174
1633564800|2021-10-07|0.0015956676122|594467.8|15916881.43|2.9656E-8|295.820402745
1633651200|2021-10-08|0.00153036426337|516250.31|15265476.56|2.8357E-8|282.86279886
1633737600|2021-10-09|0.00149294865216|274873.89|14892253.56|2.716E-8|270.922651027
1633824000|2021-10-10|0.00149578475883|302080.48|14920543.9|2.731E-8|272.41891021
1633910400|2021-10-11|0.00146600373599|437682.68|14623476.39|2.5502E-8|254.384000356
1633996800|2021-10-12|0.00152193557254|277645.47|15181399.86|2.7158E-8|270.902701032
1634083200|2021-10-13|0.00147102055248|160061.96|14673519.44|2.5627E-8|255.630882963
1634169600|2021-10-14|0.0015836539567|462804.07|15797044.49|2.7628E-8|275.590979534
1634256000|2021-10-15|0.00154577662172|393200.26|15419215.77|2.5096E-8|250.334125595
1634342400|2021-10-16|0.00161048647671|558947.66|16064700.51|2.6448E-8|263.82040783
1634428800|2021-10-17|0.00153618755146|351601|15323564.21|2.4957E-8|248.947592125
1634515200|2021-10-18|0.00157893540061|498229.96|15749976.61|2.5456E-8|253.925147558
1634601600|2021-10-19|0.00176953640812|368752.31|17651233.24|2.7536E-8|274.673273896
1634688000|2021-10-20|0.00174190950834|2433045.68|17375653.24|2.6395E-8|263.291729607
1634774400|2021-10-21|0.00175460258472|1051240.6|17502267.45|2.8204E-8|281.336614603
1634860800|2021-10-22|0.00189063059166|477071.3|18859155.08|3.1151E-8|310.733118616
1634947200|2021-10-23|0.0020457086387|726991.24|20406068.03|3.3321E-8|332.379000588
1635033600|2021-10-24|0.00182050506282|652753.68|18159648.67|2.9878E-8|298.034866281
1635120000|2021-10-25|0.00320182375733|7015268.19|31938386.62|5.079E-8|506.633337552
1635206400|2021-10-26|0.00229099708549|6250810.67|22852835.2|3.7953E-8|378.583482204
1635292800|2021-10-27|0.00289188354529|2517915.52|28846714.16|4.9449E-8|493.256780972
1635379200|2021-10-28|0.00274318125904|1559905.95|27363399.82|4.525E-8|451.371500798
1635465600|2021-10-29|0.0026360257566|1148221.85|26294517.17|4.2361E-8|422.553550188
1635552000|2021-10-30|0.0024173036924|764520.37|24112751.28|3.9059E-8|389.615899403
1635638400|2021-10-31|0.00236620917205|661894.08|23603080.33|3.8589E-8|384.927620776
1635724800|2021-11-01|0.00221442985384|487556.77|22089072.41|3.63E-8|362.094706722
1635811200|2021-11-02|0.00217061334952|550573.22|21652000.11|3.4331E-8|342.453811934
1635897600|2021-11-03|0.00229450672886|904259.07|22887844.1|3.6438E-8|363.471265011
1635984000|2021-11-04|0.00214561960696|530866.31|21402686.01|3.4915E-8|348.279247456
1636070400|2021-11-05|0.00235322499151|530822.68|23473562.34|3.8498E-8|384.019890247
1636156800|2021-11-06|0.0035126838071|2730250.14|35039234.51|5.7091E-8|569.486195531
1636243200|2021-11-07|0.00315312180606|6279750.65|31452581.69|4.9791E-8|496.668251736
1636329600|2021-11-08|0.00453665604914|5760589.54|45253419.87|6.7143E-8|669.755506572
1636416000|2021-11-09|0.00478051433116|1846038.81|47685921.06|7.1381E-8|712.029814239
1636502400|2021-11-10|0.00299608718823|1554104.27|29886151.83|4.6097E-8|459.820377164
1636588800|2021-11-11|0.00434924113379|874092.61|43383944.7|6.6963E-8|667.959995683
1636675200|2021-11-12|0.00346571503359|663030.45|34570718.14|5.402E-8|538.852783862
1636761600|2021-11-13|0.0034794118696|590577.89|34707344.91|5.397E-8|538.354030795
1636848000|2021-11-14|0.00382815879294|809893.31|38186116.67|5.8475E-8|583.291679645
1636934400|2021-11-15|0.00505496711326|2475109.2|50423604.24|7.9533E-8|793.346509713
1637020800|2021-11-16|0.00496508402243|2378144.6|49527014.95|8.253E-8|823.241766979
1637107200|2021-11-17|0.00416676606206|1517801.26|41563744.76|6.9023E-8|688.508620796
1637193600|2021-11-18|0.00326603507282|1539283.22|32578898.39|5.7357E-8|572.139561668
1637280000|2021-11-19|0.00342963312772|514722.85|34210798.94|5.901E-8|588.62833728
1637366400|2021-11-20|0.00341902157443|642499.77|34104948.05|5.7273E-8|571.301656671
1637452800|2021-11-21|0.00329518418795|437169.85|32869662.59|5.6107E-8|559.670735761
1637539200|2021-11-22|0.00243950454479|774646.41|24334206.13|4.3339E-8|432.309159547
1637625600|2021-11-23|0.00268476174977|532100.82|26780661.66|4.6635E-8|465.186959931
1637712000|2021-11-24|0.00283851372637|513003.39|28314346.97|5.0435E-8|503.092190876
1637798400|2021-11-25|0.00266799714458|560045.34|26613433.71|4.6582E-8|464.658281811
1637884800|2021-11-26|0.00198002531747|1156973.3|19750872.91|3.6962E-8|368.698196966
1637971200|2021-11-27|0.00175632387352|716921.04|17519437.41|3.2041E-8|319.610922857
1638057600|2021-11-28|0.00282160202467|309520.54|28145651.72|4.9287E-8|491.640821134
1638144000|2021-11-29|0.00298087418048|458963.07|29734401.16|5.1566E-8|514.373984738
1638230400|2021-11-30|0.00444140442024|1317733.7|44303279.08|7.7912E-8|777.176936185
1638316800|2021-12-01|0.00382758603645|800405.66|38180403.39|6.6881E-8|667.142040652
1638403200|2021-12-02|0.00250820733373|489794.19|25019520.63|4.441E-8|442.992449721
1638489600|2021-12-03|0.0025908661081|349066.74|25844046.93|4.8339E-8|482.184463583
1638576000|2021-12-04|0.00204554335548|875376.69|20404419.32|4.1575E-8|414.713152355
1638662400|2021-12-05|0.00162563921278|308846.07398|16215849.97|3.2929E-8|328.46611027
1638662400|2021-12-05|0.00162389428206|308626.495081|16198444.18|3.288E-8|327.984028602