1597708800|2020-08-18|1.2888916196|1576924.99876|0|0.00010748616|0
1597795200|2020-08-19|1.27067994199|1089875.41708|0|0.000108066788|0
1597881600|2020-08-20|1.19453816131|911071.493559|0|0.000100564134|0
1597968000|2020-08-21|1.01490832124|1386103.46147|0|8.7548784E-5|0
1598054400|2020-08-22|1.07007357999|982114.753856|0|9.1601572E-5|0
1598140800|2020-08-23|1.01983505923|1001290.14194|0|8.7428062E-5|0
1598227200|2020-08-24|1.18401754375|1324199.23618|0|0.000100556958|0
1598313600|2020-08-25|1.32159566456|1505673.41061|0|0.000116274851|0
1598400000|2020-08-26|1.28199897365|913074.915484|0|0.000111591087|0
1598486400|2020-08-27|1.29143429097|1308311.19401|0|0.000114050076|0
1598572800|2020-08-28|1.26828051328|1112922.51491|0|0.000109879189|0
1598659200|2020-08-29|1.27960502268|1083045.22909|0|0.000111203615|0
1598745600|2020-08-30|1.30177503873|1516440.08324|0|0.000111153512|0
1598832000|2020-08-31|1.23142889456|1624260.49871|0|0.00010542315|0
1598918400|2020-09-01|1.24931961939|1741071.15546|0|0.000104366721|0
1599004800|2020-09-02|1.26590022514|1506582.6974|0|0.000110907349|0
1599091200|2020-09-03|1.12150193826|1318408.46361|0|0.000109465052|0
1599177600|2020-09-04|1.17695716599|985960.45972|0|0.000111965183|0
1599264000|2020-09-05|0.852837016523|814035.431745|0|8.3861682E-5|0
1599350400|2020-09-06|1.00753719536|749373.133683|0|9.8006102E-5|0
1599436800|2020-09-07|1.04811549958|848173.250595|0|0.000101076142|0
1599523200|2020-09-08|1.03747974467|1149173.86016|0|0.000102401228|0
1599609600|2020-09-09|1.07340202107|380033.425922|0|0.000104800388|0
1599696000|2020-09-10|1.01753496824|880709.908213|0|9.818791E-5|0
1599782400|2020-09-11|1.04481846791|779872.386464|0|0.000100454479|0
1599868800|2020-09-12|1.02510526433|805177.170225|0|9.8169749E-5|0
1599955200|2020-09-13|1.01879191408|1143227.44182|0|9.8684232E-5|0
1600041600|2020-09-14|1.03182980054|1325441.0204|0|9.6605702E-5|0
1600128000|2020-09-15|0.923136386913|979615.585041|0|8.5499729E-5|0
1600214400|2020-09-16|0.829653400742|1026431.34269|0|7.5595498E-5|0
1600300800|2020-09-17|0.907754283728|898825.967845|0|8.2907582E-5|0
1600387200|2020-09-18|0.87252037299|759871.532923|0|7.9721644E-5|0
1600473600|2020-09-19|1.04160025694|815388.836617|0|9.3885681E-5|0
1600560000|2020-09-20|1.07620256561|780499.349605|0|9.8388725E-5|0
1600646400|2020-09-21|0.943561761718|1649909.25915|0|9.0187187E-5|0
1600732800|2020-09-22|0.985816883313|544644.672966|0|9.3544679E-5|0
1600819200|2020-09-23|0.90022013|1025990.85938|0|8.7859042E-5|0
1600905600|2020-09-24|0.97372174|1222921.32128|0|9.0494028E-5|0
1600992000|2020-09-25|0.97306058|55491.2104733|0|9.100218E-5|0
1601078400|2020-09-26|0.96186502|2646.58641375|0|8.9469794E-5|0
1601164800|2020-09-27|0.96141023|428729.730022|0|8.9223777E-5|0
1601251200|2020-09-28|0.93822811|1438289.20411|8206926.15918|8.7605843E-5|766.31117417
1601337600|2020-09-29|0.93976692|852883.576672|8220386.55669|8.6657264E-5|758.013708362
1601424000|2020-09-30|0.92843799|2915506.43644|8121289.38028|8.6090103E-5|753.052596697
1601510400|2020-10-01|0.88697537|2530811.88547|7758605.03016|8.3523649E-5|730.603154481
1601596800|2020-10-02|0.81651341|1713528.71358|7142255.86378|7.7204552E-5|675.32836262
1601683200|2020-10-03|0.86730116|1218938.68223|7586509.6275|8.221387E-5|719.146180167
1601769600|2020-10-04|0.83777717|1750205.12125|7328255.54617|7.8520145E-5|686.83620023
1601856000|2020-10-05|0.74839305|2322171.04152|6546389.32571|6.9338415E-5|606.521212106
1601942400|2020-10-06|0.66704351|2094735.51609|5834803.72069|6.2902488E-5|550.224483892
1602028800|2020-10-07|0.62137141|2020491.54323|5435297.90461|5.8240999E-5|509.449219473
1602115200|2020-10-08|0.59587563|2471955.33518|5212279.64867|5.4588932E-5|477.503634955
1602201600|2020-10-09|0.64163444|2105019.87324|5612543.91102|5.7990591E-5|507.258834818
1602288000|2020-10-10|0.64339674|2172151.14211|5627959.17223|5.6956104E-5|498.20990377
1602374400|2020-10-11|0.64085373|1542684.09607|5605714.87995|5.6293349E-5|492.412619852
1602460800|2020-10-12|0.61439015|2647125.93934|5374230.99758|5.3169265E-5|465.085438107
1602547200|2020-10-13|0.60973441|2567626.77439|5333506.02151|5.3364238E-5|466.790917551
1602633600|2020-10-14|0.73772576|3189851.8959|6453079.79397|6.4545721E-5|564.598270192
1602720000|2020-10-15|0.67857858|3634087.18968|5935703.97319|5.9030704E-5|516.35697707
1602806400|2020-10-16|0.65352328|2595102.549|5716538.66022|5.7720915E-5|504.899905174
1602892800|2020-10-17|0.6032775|1504135.40917|5277025.75882|5.311429E-5|464.604558418
1602979200|2020-10-18|0.61713594|2256946.44855|5398249.17002|5.3741758E-5|470.093186469
1603065600|2020-10-19|0.59755904|3857768.00341|5227004.86767|5.0890577E-5|445.153157917
1603152000|2020-10-20|0.54900137|2940417.44395|4802258.27301|4.6071327E-5|402.997921907
1603238400|2020-10-21|0.55584861|3043471.40182|4862152.82653|4.3345452E-5|379.153978561
1603324800|2020-10-22|0.53110377|1976032.89809|4645703.27155|4.0961609E-5|358.301883151
1603411200|2020-10-23|0.51828838|1636793.65576|4533603.71159|4.0079404E-5|350.585005847
1603497600|2020-10-24|0.51786466|1435867.64564|4529897.30425|3.9507338E-5|345.580993892
1603584000|2020-10-25|0.5067609|1809463.37537|4432769.87483|3.8888352E-5|340.16656618
1603670400|2020-10-26|0.54102099|2973906.88379|4732451.77926|4.1377495E-5|361.939746245
1603756800|2020-10-27|0.51450527|3245120.46588|4500511.88169|3.7681049E-5|329.605970292
1603843200|2020-10-28|0.43028216|2567577.82148|3763790.3614|3.2422041E-5|283.604055099
1603929600|2020-10-29|0.41029797|2026931.59461|3588983.44765|3.0532932E-5|267.079526512
1604016000|2020-10-30|0.39021541|1305419.88633|3413316.02214|2.8805578E-5|251.969907889
1604102400|2020-10-31|0.38353575|2144687.53139|3354887.26839|2.7830774E-5|243.44304113
1604188800|2020-11-01|0.41019245|2207946.28332|3588060.46117|2.9860171E-5|261.194712211
1604275200|2020-11-02|0.36918381|2820405.44465|3229347.1123|2.7245054E-5|238.319596028
1604361600|2020-11-03|0.36333546|2340024.74442|3178190.13992|2.6044991E-5|227.822336941
1604448000|2020-11-04|0.36478226|2162927.56975|3190845.65318|2.5809383E-5|225.761410538
1604534400|2020-11-05|0.35118503|1660150.7133|3071907.08691|2.2540979E-5|197.171824596
1604620800|2020-11-06|0.36229909|955233.074179|3169124.67279|2.3275207E-5|203.594308691
1604707200|2020-11-07|0.36526008|848630.23285|3195025.22284|2.4623577E-5|215.388852763
1604793600|2020-11-08|0.38092714|842017.401727|3332069.13009|2.4608385E-5|215.255967322
1604880000|2020-11-09|0.35337768|1023457.06153|3091086.82711|2.30479E-5|201.605998666
1604966400|2020-11-10|0.30771528|834418.188599|2691665.8489|2.0124075E-5|176.03053517
1605052800|2020-11-11|0.41907895|775899.244272|3665792.95157|2.6690649E-5|233.470072827
1605139200|2020-11-12|0.36792454|1462796.58578|3218332.01247|2.2604864E-5|197.730647292
1605225600|2020-11-13|0.37480781|632190.791012|3278541.75575|2.296925E-5|200.918025757
1605312000|2020-11-14|0.36837506|566800.682919|3222272.76349|2.2925808E-5|200.538024206
1605398400|2020-11-15|0.37480288|569204.248057|3278498.64728|2.3490384E-5|205.476521867
1605484800|2020-11-16|0.39959892|1385322.75114|3495396.00766|2.3905017E-5|209.103420462
1605571200|2020-11-17|0.41921673|1596721.63562|3666998.12043|2.375784E-5|207.816025437
1605657600|2020-11-18|0.38704077|1310965.93945|3385546.64724|2.1738971E-5|190.156454018
1605744000|2020-11-19|0.40319315|555882.014012|3526835.69236|2.2629573E-5|197.946779997
1605830400|2020-11-20|0.4155166|829265.093527|3634632.11525|2.2314032E-5|195.186659999
1605916800|2020-11-21|0.41879164|805194.973873|3663279.79907|2.2464672E-5|196.504350302
1606003200|2020-11-22|0.44588009|919280.186262|3900229.49928|2.4272184E-5|212.315127255
1606089600|2020-11-23|0.39581132|906529.482851|3462264.96598|2.1553512E-5|188.534197282
1606176000|2020-11-24|0.39674081|1218357.25858|3470395.41131|2.0763656E-5|181.625118184
1606262400|2020-11-25|0.37384474|829355.631843|3270117.53602|1.9957417E-5|174.572736547
1606348800|2020-11-26|0.39130825|1532334.22026|3422875.35827|2.2815978E-5|199.577312441
1606435200|2020-11-27|0.44306117|490254.726951|3875571.68638|2.5897286E-5|226.530319449
1606521600|2020-11-28|0.42566521|629348.642894|3723404.72805|2.4025244E-5|210.155081977
1606608000|2020-11-29|0.42762239|835481.330287|3740524.6411|2.352484E-5|205.777914711
1606694400|2020-11-30|0.35344806|1620448.6483|3091702.41988|1.8009326E-5|157.532274401
1606780800|2020-12-01|0.41515655|1133490.77606|3631482.67853|2.2079274E-5|193.133171295
1606867200|2020-12-02|0.3831043|531919.660447|3351113.30186|1.9952215E-5|174.527232109
1606953600|2020-12-03|0.38523377|713846.39818|3369740.29642|1.981105E-5|173.292423194
1607040000|2020-12-04|0.40117888|716170.044079|3509216.3403|2.1453685E-5|187.660980463
1607126400|2020-12-05|0.35409096|632703.888813|3097326.05892|1.8486305E-5|161.704535494
1607212800|2020-12-06|0.41251902|853443.875567|3608411.54839|2.1324189E-5|186.528247468
1607299200|2020-12-07|0.40539851|1368017.03984|3546126.61042|2.1123713E-5|184.774632694
1607385600|2020-12-08|0.37363256|1678494.62939|3268261.49016|2.0393516E-5|178.387405508
1607472000|2020-12-09|0.41313744|1582935.61782|3613821.05105|2.226686E-5|194.77403793
1607558400|2020-12-10|0.39704324|839884.817074|3473040.87928|2.1737937E-5|190.147410222
1607644800|2020-12-11|0.38728118|1480686.55293|3387649.59872|2.1445443E-5|187.588889224
1607731200|2020-12-12|0.30577247|975306.971615|2674671.62491|1.626133E-5|142.242098951
1607817600|2020-12-13|0.30427507|1457034.97601|2661573.42062|1.589536E-5|139.040860913
1607904000|2020-12-14|0.3124942|994308.352263|0|1.6236295E-5|0
1607990400|2020-12-15|0.3120492|1464613.28293|0|1.6070865E-5|0
1608076800|2020-12-16|0.31260027|1911516.52762|4310406.53959|1.466877E-5|202.265859002
1608163200|2020-12-17|0.30150086|2469008.33597|4167307.63594|1.3220729E-5|182.735282793
1608249600|2020-12-18|0.21933299|633693.774372|3031593.49502|9.479357E-6|131.022501531
1608336000|2020-12-19|0.23262371|1094183.974|3230649.37125|9.745511E-6|135.344453859
1608422400|2020-12-20|0.20326853|1276290.76706|2829676.07266|8.65809E-6|120.528200346
1608508800|2020-12-21|0.19805381|1703377.87415|2757082.54034|8.685397E-6|120.908335086
1608595200|2020-12-22|0.19274338|4241532.51192|2695877.78441|8.10424E-6|113.353001154
1608681600|2020-12-23|0.19243038|6479687.5828|2698619.80101|8.279658E-6|116.112897685
1608768000|2020-12-24|0.19167445|791709.552182|2694344.10605|8.07528E-6|113.513215104
1608854400|2020-12-25|0.18310096|1128186.8617|2579869.82538|7.423577E-6|104.597279549
1608940800|2020-12-26|0.15576154|1135864.87357|2199800.91949|5.891793E-6|83.209062127
1609027200|2020-12-27|0.1511471|2354460.47336|2139619.68409|5.753099E-6|81.4401590565
1609113600|2020-12-28|0.13360723|701583.49474|1895736.40073|4.932921E-6|69.992603706
1609200000|2020-12-29|0.13002607|918805.835642|1849214.63801|4.751992E-6|67.582240747
1609286400|2020-12-30|0.14926905|1638604.9291|2135275.375|5.175593E-6|74.0362203948
1609372800|2020-12-31|0.15021833|1040198.09184|2161322.81453|5.179635E-6|74.5239498831
1609459200|2021-01-01|0.16041844|821729.24592|2313374.48994|5.461211E-6|78.7554486355
1609545600|2021-01-02|0.16782938|2729348.25014|2425785.06687|5.223892E-6|75.5054878028
1609632000|2021-01-03|0.16993484|1978191.75763|2461824.981|5.183781E-6|75.0967933465
1609718400|2021-01-04|0.17233276|1073260.575|2502250.42411|5.39013E-6|78.26402292
1609804800|2021-01-05|0.14889762|1088121.34834|2166888.71326|4.380317E-6|63.7462134571
1609891200|2021-01-06|0.15731812|1546229.62894|2294622.6535|4.27212E-6|62.3126142777
1609977600|2021-01-07|0.17498808|1379513.43027|2558129.11362|4.444588E-6|64.9748826369
1610064000|2021-01-08|0.1767143|1439677.49294|2589196.05654|4.331486E-6|63.4643968834
1610150400|2021-01-09|0.17575121|669547.133509|2580884.7954|4.365997E-6|64.1141262929
1610236800|2021-01-10|0.17937122|1363951.8327|2639963.46496|4.67643E-6|68.8271192359
1610323200|2021-01-11|0.15935393|2957404.95435|2350610.1232|4.48043E-6|66.0902690902
1610409600|2021-01-12|0.15921782|739972.580861|2353856.51286|4.693512E-6|69.3882995595
1610496000|2021-01-13|0.1646358|966582.109962|2439388.27286|4.411893E-6|65.3704725541
1610582400|2021-01-14|0.16958364|1128690.57745|2518296.09806|4.327512E-6|64.2630184369
1610668800|2021-01-15|0.15795544|383367.137587|2350831.32484|4.289311E-6|63.8372863942
1610755200|2021-01-16|0.17495553|83226.2847264|2609615.0914|4.835946E-6|72.1323736539
1610841600|2021-01-17|0.15370358|70644.0845943|2297695.74244|4.294442E-6|64.1970805076
1610928000|2021-01-18|0.14967271|81109.9553665|2242378.10528|4.086061E-6|61.2168626013
1611014400|2021-01-19|0.1909691|75592.2185025|2867377.45455|5.294431E-6|79.4952276785
1611100800|2021-01-20|0.14396721|30821.4550468|2166400.73691|4.049967E-6|60.943401579
1611187200|2021-01-21|0.1462065|95990.5089818|2204922.1186|4.743007E-6|71.5287011384
1611273600|2021-01-22|0.14506954|116342.750851|2192563.10536|4.395279E-6|66.429703804
1611360000|2021-01-23|0.12738176|51233.6340217|1929435.72306|3.972283E-6|60.1676780278
1611446400|2021-01-24|0.12932088|91392.3548319|1963074.93673|4.005059E-6|60.7962994298
1611532800|2021-01-25|0.17495835|142797.806254|2661619.77848|5.405556E-6|82.2340560668
1611619200|2021-01-26|0.15453881|96624.6712393|2356079.661|4.744843E-6|72.3392919029
1611705600|2021-01-27|0.15129757|102868.49689|2311656.91904|4.971571E-6|75.9600203801
1611792000|2021-01-28|0.16167218|110942.82|2475504.38|4.830924E-6|73.9705094683
1611878400|2021-01-29|0.1924127|247030.22|2952549.12|5.607021E-6|86.0390448207
1611964800|2021-01-30|0.18570953|46500.31|2855818.22|5.419087E-6|83.3340507101
1612051200|2021-01-31|0.18889667|73819.49|2911063.3|5.704374E-6|87.9094046543
1612137600|2021-02-01|0.26157629|122214.2|4039751.85|7.799592E-6|120.455933568
1612224000|2021-02-02|0.35974366|19009.03|5567708.16|1.0130688E-5|156.791405981
1612310400|2021-02-03|0.32622878|14109.24|5059768.05|8.705914E-6|135.027649931
1612396800|2021-02-04|1.41432089|141803.09|24898369.92|3.8301425E-5|674.276293913
1612483200|2021-02-05|1.75624782|151993.71|30975768.57|4.60422E-5|812.067929943
1612569600|2021-02-06|1.39444195|154759.33|24594428.35|3.5512697E-5|626.354135346
1612656000|2021-02-07|1.08257936|108480.47|19093961.22|2.7827342E-5|490.803915755
1612742400|2021-02-08|1.30689837|200788.76|23050381.03|2.8290009E-5|498.964190147
1612828800|2021-02-09|1.20283864|126704.07|21215030.65|2.5878013E-5|456.422682727
1612915200|2021-02-10|1.18508177|91497.73|20901844.35|2.6383118E-5|465.33145633
1613001600|2021-02-11|1.17576765|110892.37|20737566.94|2.4541517E-5|432.850275815
1613088000|2021-02-12|1.3207425|103963.5|23294556.43|2.7802266E-5|490.361636897
1613174400|2021-02-13|1.3427723|81771.37|23683106.54|2.8505627E-5|502.767149151
1613260800|2021-02-14|1.26141934|107437.25|22248246.06|2.5892642E-5|456.680702517
1613347200|2021-02-15|1.21339169|151638.78|21401159.8|2.5307962E-5|446.368426155
1613433600|2021-02-16|1.16082469|131323.3|20474010.82|2.3594059E-5|416.139511345
1613520000|2021-02-17|1.10969508|96238.54|19572213.86|2.1279313E-5|375.313248059
1613606400|2021-02-18|1.28690213|136826.27|22697698.02|2.4901455E-5|439.198671502
1613692800|2021-02-19|2.74452304|971233.34|48407815.7|4.9107438E-5|866.155529962
1613779200|2021-02-20|2.79059778|533384.1|49220480.5|4.9743701E-5|877.377916164
1613865600|2021-02-21|3.90063552|349667.14|72699928.64|6.7790048E-5|1263.46889547
1613952000|2021-02-22|4.91316662|3845676.9|91571453.05|9.0636591E-5|1689.28208207
1614038400|2021-02-23|4.44739941|1935493.74|82890497.71|9.1089639E-5|1697.72597801
1614124800|2021-02-24|5.63482371|1483001.9|105021676.47|0.000113364569|2112.88546038
1614211200|2021-02-25|4.3177531|1556375.21|80474153.66|9.1684006E-5|1708.80377273
1614297600|2021-02-26|3.9220815|1245280.7|73099638.25|8.4637501E-5|1577.47122427
1614384000|2021-02-27|3.53322953|1187022.89|65852226.66|7.6495952E-5|1425.72927315
1614470400|2021-02-28|2.83841053|456026.24|52902210.86|6.2883268E-5|1172.01647476
1614556800|2021-03-01|3.30604493|1476752.67|61617966.86|6.6612175E-5|1241.5157321
1614643200|2021-03-02|2.77649859|746990.67|51748298.08|5.7390588E-5|1069.64407096
1614729600|2021-03-03|3.03693003|425748.47|56602211.48|6.0091721E-5|1119.98770687
1614816000|2021-03-04|2.68792923|516443.85|50097544.92|5.5351414E-5|1031.63800531
1614902400|2021-03-05|2.28684491|109054.94|42622147.33|4.6739646E-5|871.132130234
1614988800|2021-03-06|2.79691339|455524.95|52128788.49|5.7182114E-5|1065.75853824
1615075200|2021-03-07|2.94067294|442903.82|54808174.66|5.7427511E-5|1070.33223939
1615161600|2021-03-08|3.94029377|579446.8|73439078.01|7.5417341E-5|1405.62615691
1615248000|2021-03-09|3.74646469|1824914.15|69826497.26|6.8336069E-5|1273.64561783
1615334400|2021-03-10|3.83185526|881617.74|71418004.14|6.8415542E-5|1275.1268329
1615420800|2021-03-11|3.52022188|89343.13|65609790.61|6.0898095E-5|1135.0168818
1615507200|2021-03-12|3.61520698|400238.99|67380119.95|6.3057304E-5|1175.26015267
1615593600|2021-03-13|3.1227252|412627.33|58201259.26|5.0989025E-5|950.331929124
1615680000|2021-03-14|2.80180403|77585.07|52219940.07|4.7246114E-5|880.571665685
1615766400|2021-03-15|2.90958947|485361.23|54228841.95|5.2043198E-5|969.979575474
1615852800|2021-03-16|3.01378852|1658423.69|56170900.77|5.3055079E-5|988.838983916
1615939200|2021-03-17|3.18195787|1118821.48|59305236.01|5.4049764E-5|1007.37789162
1616025600|2021-03-18|3.24734019|645192.61|60523829.74|5.6125143E-5|1046.05874356
1616112000|2021-03-19|3.17132975|790746.54|59107149.48|5.4353242E-5|1013.03410647
1616198400|2021-03-20|3.13745502|956198.69|58475793.2|5.3803105E-5|1002.78066823
1616284800|2021-03-21|3.18440982|597305.24|59350935.32|5.5358492E-5|1031.76992404
1616371200|2021-03-22|2.77545557|597069.43|51728858.34|5.0898571E-5|948.646051995
1616457600|2021-03-23|2.76972854|552425.93|51622117.99|5.0598866E-5|943.060156651
1616544000|2021-03-24|2.41216147|531810.27|44957793.57|4.5707155E-5|851.888592335
1616630400|2021-03-25|2.48003854|582658.65|46222884.51|4.7965936E-5|893.987687845
1616716800|2021-03-26|2.55487938|545610.72|47617765.82|4.6336668E-5|863.621438638
1616803200|2021-03-27|2.81031344|556774.63|52378538.2|5.0207918E-5|935.773680428
1616889600|2021-03-28|2.78108838|770326.54|51833842.41|4.9706011E-5|926.419152851
1616976000|2021-03-29|3.0841295|741794.44|57481913.76|5.3404655E-5|995.354369229
1617062400|2021-03-30|3.07007383|551350.84|57219944.6|5.2107842E-5|971.18440714
1617148800|2021-03-31|2.96309561|597190.93|55226087.82|5.0291146E-5|937.324882866
1617235200|2021-04-01|2.78049436|571268.5|51826524.78|4.7050619E-5|876.991554667
1617321600|2021-04-02|2.76093366|483273.99|51461926.61|4.6492643E-5|866.591261005
1617408000|2021-04-03|2.6969304|363224.27|50268949.36|4.6818547E-5|872.665890173
1617494400|2021-04-04|2.73971761|283553.4|51066473.75|4.6626701E-5|869.090009122
1617580800|2021-04-05|2.6578508|603997.46|49540532.2|4.500417E-5|838.847136573
1617667200|2021-04-06|2.67150227|465695.2|49794986.3|4.5908128E-5|855.696298854
1617753600|2021-04-07|2.54911613|411848.56|47513791.86|4.5480186E-5|847.719751143
1617840000|2021-04-08|2.6744814|265223.98|49850515.17|4.5855626E-5|854.717695753
1617926400|2021-04-09|2.82009612|360091.3|52564674.53|4.8417821E-5|902.475268225
1618012800|2021-04-10|2.74330247|455326.35|51133293.11|4.5879813E-5|855.168524658
1618099200|2021-04-11|2.78209133|475835.06|51856291.12|4.6210331E-5|861.329155965
1618185600|2021-04-12|2.66644128|745720.27|49700652.78|4.4519746E-5|829.817800375
1618272000|2021-04-13|2.92162105|1159857.12|54457030.28|4.6007275E-5|857.544330664
1618358400|2021-04-14|3.26726526|1118940.4|60899603.47|5.1771209E-5|964.980143443
1618444800|2021-04-15|3.45459664|711163.08|64391333.07|5.4562909E-5|1017.01553403
1618531200|2021-04-16|3.07048962|789122.87|57231839.23|4.9867639E-5|929.498891459
1618617600|2021-04-17|3.08859099|846016.85|57569236.42|5.0896449E-5|948.675209798
1618704000|2021-04-18|2.71504952|978616.07|50606677.49|4.8296581E-5|900.215440099
1618790400|2021-04-19|2.55640159|615276.16|47649587.78|4.5875912E-5|855.095812951
1618876800|2021-04-20|2.58334722|482035.41|48151836.02|4.5744794E-5|852.651862825
1618963200|2021-04-21|2.49489338|472815.88|46503116.71|4.6282219E-5|862.669102018
1619049600|2021-04-22|2.33237568|440095.88|43473897.26|4.5059376E-5|839.876139861
1619136000|2021-04-23|2.06540099|1033183.18|38497670.5|4.0423829E-5|753.472694516
1619222400|2021-04-24|1.84613414|387214.26|34410685.36|3.6885157E-5|687.514251798
1619308800|2021-04-25|1.88819547|421725.58|35194680.09|3.8531257E-5|718.196439472
1619395200|2021-04-26|2.0810761|680058.2|38789843.88|3.8522927E-5|718.041173089
1619481600|2021-04-27|2.23783628|483853.71|41711747.06|4.0663447E-5|757.939010557
1619568000|2021-04-28|2.17881141|992939.29|40611563.56|3.9741416E-5|740.752978638
1619654400|2021-04-29|4.07882753|6398915.12|76026572.37|7.6161316E-5|1419.59515574
1619740800|2021-04-30|4.92793044|3845716.99|91853273.45|8.5331867E-5|1590.52799324
1619827200|2021-05-01|3.91786238|1678842.2|73026291.46|6.7750207E-5|1262.81780292
1619913600|2021-05-02|7.05344602|9042775.07|131471438.91|0.0001245508|2321.54224289
1620000000|2021-05-03|10.67642583|10228829.98|199001319.75|0.000186649851|3479.02634005
1620086400|2021-05-04|8.60440908|5163787.1|160380336.2|0.000161332052|3007.11977999
1620172800|2021-05-05|9.45193376|3837918.53|176177620.05|0.000164598997|3068.01341296
1620259200|2021-05-06|10.12614041|4848152.58|188744373.75|0.000179552594|3346.73829688
1620345600|2021-05-07|9.30920718|4895294.06|173517293.58|0.000162304588|3025.24718817
1620432000|2021-05-08|8.61570288|3939400.22|160590844.88|0.000146516151|2730.96145554
1620518400|2021-05-09|8.0286792|3063627.28|149649122.59|0.000137873259|2569.86382492
1620604800|2021-05-10|7.98812382|3612846.77|148893197.74|0.000143003093|2665.48044112
1620691200|2021-05-11|7.90808129|2252825.66|147401259.44|0.000139461085|2599.45982066
1620777600|2021-05-12|7.7982497|2895793.94|145354073.33|0.000158660529|2957.32440663
1620864000|2021-05-13|5.75974451|2522963.98|107357722.21|0.000115852488|2159.41162016
1620950400|2021-05-14|6.510495|2019392.27|121351201.14|0.00013052176|2432.83688121
1621036800|2021-05-15|6.39868563|1726364.44|119267150.48|0.000136840464|2550.6132283
1621123200|2021-05-16|6.13432505|1752863.27|114339648.9|0.000132045749|2461.24299843
1621209600|2021-05-17|5.54312391|1376817.81|103320061.6|0.000127318345|2373.12740285
1621296000|2021-05-18|5.24573232|926397.5|97776884.4|0.000122251353|2278.68211354
1621382400|2021-05-19|3.84308269|1209465.87|71632448.93|0.000103860249|1935.8844403
1621468800|2021-05-20|3.6472893|278555.02|67982993.21|8.9432183E-5|1666.95509721
1621555200|2021-05-21|2.96178018|178504.03|55205569.17|7.939431E-5|1479.85596703
1621641600|2021-05-22|2.72906335|171478.14|50867885.64|7.2704003E-5|1355.15319209
1621728000|2021-05-23|2.20483949|162685.16|41096709.31|6.3411058E-5|1181.93901619
1621814400|2021-05-24|3.69347212|257130.19|68843809.49|9.5423814E-5|1778.63502374
1621900800|2021-05-25|3.07758184|175700.29|57364033.39|8.0140719E-5|1493.76852335
1621987200|2021-05-26|3.20365408|176166.09|59713934.22|8.1529953E-5|1519.66290018
1622073600|2021-05-27|3.13969302|336631.63|58521743.65|8.16842E-5|1522.53796222
1622160000|2021-05-28|2.65769323|224184.46|49537595.14|7.445018E-5|1387.70074488
1622246400|2021-05-29|2.52210124|389680.23|47010252.62|7.2859264E-5|1358.04715212
1622332800|2021-05-30|2.66887157|157695.72|49745951.84|7.4804134E-5|1394.29820799
1622419200|2021-05-31|2.62125637|153608.41|48858436.77|7.0213126E-5|1308.72493677
1622505600|2021-06-01|2.67205415|154736.4|49805272.94|7.2837935E-5|1357.64959444
1622592000|2021-06-02|2.80920082|158626.67|52361593.66|7.476214E-5|1393.51546816
1622678400|2021-06-03|3.11134312|882918.51|57993320.69|7.9353253E-5|1479.0906922
1622764800|2021-06-04|3.30371827|1296055.01|61579062.76|8.9545237E-5|1669.06234686
1622851200|2021-06-05|3.02784919|1127003.91|56437050.56|8.5166874E-5|1587.45263465
1622937600|2021-06-06|2.96670012|535806.07|55297273.57|8.272458E-5|1541.92993771
1623024000|2021-06-07|2.68173785|452462.8|49985770.46|7.9907071E-5|1489.41348206
1623110400|2021-06-08|2.52921421|440422.29|47142833.54|7.5560662E-5|1408.3993743
1623196800|2021-06-09|2.53642477|247490.48|47277233.44|6.7918504E-5|1265.95474326
1623283200|2021-06-10|2.36523691|352805.42|44086408.24|6.4443308E-5|1201.17945598
1623369600|2021-06-11|2.29751343|288838.55|42824088.56|6.1538781E-5|1147.04104577
1623456000|2021-06-12|2.25412064|245506.77|42015276.39|6.3402561E-5|1181.78063631
1623542400|2021-06-13|2.39208496|191893.87|44586837.58|6.1181991E-5|1140.39072238
1623628800|2021-06-14|2.38943799|188034|44537499.81|5.9411448E-5|1107.38900322
1623715200|2021-06-15|2.34979584|482545.64|43798597.14|5.8154239E-5|1083.95548353
1623801600|2021-06-16|2.09497698|379716.95|39048946.77|5.4632006E-5|1018.30345374
1623888000|2021-06-17|2.17103408|299995.36|40466599.35|5.7052146E-5|1063.41321654
1623974400|2021-06-18|1.95933479|355150.05|36520668.6|5.4749529E-5|1020.49400379
1624060800|2021-06-19|2.01020192|180180.2|37468797.29|5.6441187E-5|1052.02535798
1624147200|2021-06-20|2.03130478|274723.43|37862140.32|5.6902009E-5|1060.61476863
1624233600|2021-06-21|1.57020703|384988.08|29267591.71|4.9569789E-5|923.947172497
1624320000|2021-06-22|1.37829996|365978.7|25690574.29|4.2401845E-5|790.341566146
1624406400|2021-06-23|1.51605485|326789.96|28258231.79|4.495607E-5|837.950583666
1624492800|2021-06-24|1.55844034|198041.9|29048268.49|4.4960497E-5|838.033099361
1624579200|2021-06-25|1.34272594|174656.5|25027498.68|4.2440586E-5|791.063670144
1624665600|2021-06-26|1.44113816|223465.98|26861835.71|4.4774925E-5|834.574166905
1624752000|2021-06-27|1.51472793|119610.26|28233498.92|4.371554E-5|814.827948262
1624838400|2021-06-28|1.51422299|123569.05|28224087.25|4.3974219E-5|819.64955096
1624924800|2021-06-29|1.86480915|346303.92|34758774.84|5.199121E-5|969.080810253
1625011200|2021-06-30|1.7498004|288737.34|32615089.94|4.9936033E-5|930.773708557
1625097600|2021-07-01|1.62857806|167486.95|30355588.01|4.850984E-5|904.190442963
1625184000|2021-07-02|1.60016208|90562.1|29825933.45|4.7206531E-5|879.897648875
1625270400|2021-07-03|1.70495126|98002.93|31779132.49|4.9178617E-5|916.655990106
1625356800|2021-07-04|1.80390748|145819|33623609.22|5.1119892E-5|952.840038103
1625443200|2021-07-05|1.71046496|119466.22|31881904.1|5.0686447E-5|944.760916017
1625529600|2021-07-06|1.80681748|190306.87|33677849.5|5.2776611E-5|983.720149961
1625616000|2021-07-07|2.00322852|376263.78|37338817.89|5.9170261E-5|1102.89344322
1625702400|2021-07-08|1.90896706|284653.11|35581848.3|5.8063249E-5|1082.25949049
1625788800|2021-07-09|1.92430494|128779.56|35867736.02|5.6935451E-5|1061.23810431
1625875200|2021-07-10|1.73991059|471993.93|32430750.62|5.1905835E-5|967.48947922
1625961600|2021-07-11|1.53634328|1009375.76|28636394.28|4.4869594E-5|836.338728261
1626048000|2021-07-12|1.47902114|460933.23|27567948.65|4.4608153E-5|831.465648473
1626134400|2021-07-13|1.39634125|216645.74|26026851.62|4.2698922E-5|795.878877909
1626220800|2021-07-14|1.42278355|81606.86|26519718.24|4.3348011E-5|807.977459385
1626307200|2021-07-15|1.3701251|198971.56|25538200.48|4.3111818E-5|803.574980957
1626393600|2021-07-16|1.36375778|1219352.2|25419518.04|4.3402005E-5|808.983871806
1626480000|2021-07-17|1.33484846|1196751.99|24880667.83|4.2331703E-5|789.034165737
1626566400|2021-07-18|1.34510945|1097270.25|25071925.85|4.2303283E-5|788.504440726
1626652800|2021-07-19|1.28233318|1308221.28|23901818.79|4.1610104E-5|775.584053468
1626739200|2021-07-20|1.14421447|1467630.13|21327379.84|3.8386994E-5|715.507471212
1626825600|2021-07-21|1.29628819|1231114.21|24161930.58|4.0369362E-5|752.457462567
1626912000|2021-07-22|1.33333344|1760294.04|24852428.9|4.126293E-5|769.112963994
1626998400|2021-07-23|1.48811693|1709563.38|27737488.05|4.4313526E-5|825.974003184
1627084800|2021-07-24|1.53692553|1630040.36|28647247.13|4.4818195E-5|835.38068893
1627171200|2021-07-25|1.4905161|1666268.18|27782206.94|4.2164306E-5|785.914003058
1627257600|2021-07-26|1.52694652|2698798.82|28461245.22|4.0895752E-5|762.269019172
1627344000|2021-07-27|1.53620199|2686559.77|28633760.73|3.8983031E-5|726.617195818
1627430400|2021-07-28|1.45974383|2607769.24|27208632.74|3.6497331E-5|680.285441021
1627516800|2021-07-29|1.50659992|2455771.11|28081998.34|3.765707E-5|701.902185969
1627603200|2021-07-30|1.52436366|1815142.44|28413102.34|3.6091959E-5|672.729579973
1627689600|2021-07-31|1.61736605|2021362.28|30146603.66|3.8854525E-5|724.221932056
1627776000|2021-08-01|1.76139235|2322733.3|32831156.07|4.4062462E-5|821.294339532
1627862400|2021-08-02|1.73367653|2329847.13|32314552.02|4.4224248E-5|824.309920456
1627948800|2021-08-03|1.79157556|2022401.55|33393750.54|4.6957681E-5|875.259252393
1628035200|2021-08-04|2.17415266|2647808.45|40524727.71|5.4699098E-5|1019.55400521
1628121600|2021-08-05|2.37238204|3085847.13|44219588.49|5.8047661E-5|1081.96894048
1628208000|2021-08-06|2.53084035|4449480.12|47173143.78|5.9108998E-5|1101.75154326
1628294400|2021-08-07|2.70815798|3176806.14|50478223.76|6.0781266E-5|1132.92147955
1628380800|2021-08-08|2.43260092|3237651.26|45342027.57|5.5541221E-5|1035.25060488
1628467200|2021-08-09|2.58958836|4016742.41|48268166.61|5.5851741E-5|1041.03848383
1628553600|2021-08-10|2.68482545|4173423.93|50043321.33|5.8897085E-5|1097.80162806
1628640000|2021-08-11|2.91844398|5580153.6|54397811.86|6.4009898E-5|1193.10098547
1628726400|2021-08-12|2.88383624|5949038|53752747.2|6.4909911E-5|1209.87661794
1628812800|2021-08-13|2.96341308|5553983.59|55236005.27|6.2004753E-5|1155.72644482
1628899200|2021-08-14|2.93279721|4214756.82|54665346.4|6.2271495E-5|1160.69833721
1628985600|2021-08-15|2.94871703|3923598.66|54962080.87|6.2675978E-5|1168.23762212
1629072000|2021-08-16|3.09798799|5179150.14|57744390.24|6.7341001E-5|1255.19048281
1629158400|2021-08-17|2.85397036|5924196.08|53196067.38|6.3853843E-5|1190.19222565
1629244800|2021-08-18|2.84914906|5367928.81|53106201.75|6.359539E-5|1185.3748402
1629331200|2021-08-19|3.16387494|6145269.46|58972478.19|6.7723436E-5|1262.31881102
1629417600|2021-08-20|3.34896319|4756068.69|62422397.27|6.787635E-5|1265.16902234
1629504000|2021-08-21|3.30703271|4658768.07|61640841.68|6.7620888E-5|1260.40738541
1629590400|2021-08-22|3.08523134|4518524.82|57506614.82|6.2553282E-5|1165.95065241
1629676800|2021-08-23|3.21319584|4731796.27|59891786.12|6.4852587E-5|1208.80813475
1629763200|2021-08-24|3.01896838|4771195.64|56271518.43|6.3282624E-5|1179.54509438
1629849600|2021-08-25|2.85261613|4788300.67|53170825.52|5.8263281E-5|1085.98795179
1629936000|2021-08-26|2.71458732|4914578.3|50598062.26|5.7828272E-5|1077.87967824
1630022400|2021-08-27|2.93552456|4190770.69|54716182.35|5.9837019E-5|1115.32135942
1630108800|2021-08-28|2.91402213|4309221.7|54315391.56|5.9588527E-5|1110.68963518
1630195200|2021-08-29|3.01294164|3406701.71|56159184.06|6.1702887E-5|1150.09986986
1630281600|2021-08-30|4.78865244|8110673.49|89257226.15|0.000101767166|1896.8707928
1630368000|2021-08-31|4.0359003|7438788.62|75226438.01|8.5566752E-5|1594.90608949
1630454400|2021-09-01|4.66274036|8503470.07|86910310.58|9.5455966E-5|1779.23431528
1630540800|2021-09-02|4.67578928|7754073.91|87153533.75|9.4790292E-5|1766.82660793
1630627200|2021-09-03|4.74773161|10637912.69|88494489.75|9.4906468E-5|1768.99204705
1630713600|2021-09-04|4.8593814|8962798.22|90575566.05|9.7295379E-5|1813.51972639
1630800000|2021-09-05|5.10121416|17172657.06|95083164.31|9.8567688E-5|1837.23470135
1630886400|2021-09-06|6.54239528|20052956.58|121945800.62|0.000124300888|2316.88405488
1630972800|2021-09-07|5.3569926|25651663.39|99850700.4|0.000114438439|2133.05470813
1631059200|2021-09-08|5.43991503|32364115.6|101396318.18|0.00011802454|2199.89719415
1631145600|2021-09-09|5.34553245|25527607.3|99637091.01|0.00011522674|2147.74810322
1631232000|2021-09-10|4.91858017|22266879.85|91678990.79|0.000109584485|2042.58030647
1631318400|2021-09-11|4.77771892|17897998.12|89053432.83|0.000105698334|1970.14509324
1631404800|2021-09-12|5.12331509|18871961.9|95495110.59|0.000111223434|2073.12920315
1631491200|2021-09-13|4.75219642734|20634780.46|88577710.94|0.000105691096|1970.01018236
1631577600|2021-09-14|5.5882181674|20297050.94|104160587.86|0.000118664732|2211.82993812
1631664000|2021-09-15|6.16103852972|24636300.28|114837570.02|0.000127885134|2383.69196352
1631750400|2021-09-16|5.72113845247|27389746.5|106638131.62|0.000119730775|2231.70025503
1631836800|2021-09-17|5.42475870973|16754612.35|101113814.69|0.000114767153|2139.18171515
1631923200|2021-09-18|5.28849779446|17814146.69|98574003.86|0.000109541778|2041.78427733
1632009600|2021-09-19|5.83871436282|16739809.01|108829666.66|0.000123543959|2302.77541259
1632096000|2021-09-20|4.38365276572|16054812.84|81708307.62|0.00010231708|1907.12081778
1632182400|2021-09-21|4.31904196561|14211158.92|80504006.23|0.000106135456|1978.29275082
1632268800|2021-09-22|4.98259608127|15875278.73|92872203.87|0.000114346579|2131.34250168
1632355200|2021-09-23|5.19717491582|16423483.58|96871807.48|0.00011576264|2157.73691613
1632441600|2021-09-24|5.44582864935|19741001.1|101506544.04|0.00012712092|2369.44753411
1632528000|2021-09-25|5.45590044638|16924096.39|101694275.49|0.000127723211|2380.67382892
1632614400|2021-09-26|5.68296942182|18567655.7|105926686.84|0.00013152422|2451.52205295
1632700800|2021-09-27|6.4302196983|22916102|119854924.02|0.000152245964|2837.76127469
1632787200|2021-09-28|5.62375783597|15244708.88|104823023.13|0.000137049354|2554.5067948
1632873600|2021-09-29|5.73603016533|11460795.75|106915703.03|0.000138003561|2572.29256466
1632960000|2021-09-30|6.45045520638|8367601.75|120232100.14|0.000147301285|2745.59581955
1633046400|2021-10-01|7.32325515484|10222044.82|136500497.86|0.000152197022|2836.84902909
1633132800|2021-10-02|7.38491634885|11663518.46|137649820.6|0.000154782777|2885.04574454
1633219200|2021-10-03|7.22237013268|8898779.51|134620069.63|0.000149841855|2792.95031728
1633305600|2021-10-04|6.62054209902|8589302.38|123402404.19|0.000134802505|2512.62705667
1633392000|2021-10-05|6.96171279297|10621182.42|129761594.01|0.000135140016|2518.91803241
1633478400|2021-10-06|7.17999916515|10817411.81|133830303.59|0.000129693121|2417.39161213
1633564800|2021-10-07|9.68416624033|18093746.73|180506275.58|0.000179983067|3354.7620193
1633651200|2021-10-08|12.5268335762|23457217.11|233491662.32|0.000232116609|4326.49580263
1633737600|2021-10-09|12.2662697513|12489332.44|228634929.76|0.00022315201|4159.4017714
1633824000|2021-10-10|11.0883862551|12654005.42|206679982.09|0.00020244781|3773.48955766
1633910400|2021-10-11|12.7715760273|14240224.27|238053495.24|0.000222173137|4141.15624402
1633996800|2021-10-12|12.2040338402|13317648.02|227474894.68|0.000217769516|4059.07574211
1634083200|2021-10-13|12.3193311997|12006222.71|229623959.08|0.000214618391|4000.34091411
1634169600|2021-10-14|11.8048910104|11642130.74|220035143.66|0.000205941676|3838.61284482
1634256000|2021-10-15|10.3533297156|15417219.15|192979027.88|0.000168090043|3133.08413674
1634342400|2021-10-16|10.3630506353|11443156.21|193160219.21|0.000170186886|3172.1678648
1634428800|2021-10-17|12.3123250487|17770297.01|229493369.19|0.000200026019|3728.34901975
1634515200|2021-10-18|11.0971308242|14632935.23|206842974.92|0.000178910729|3334.77436806
1634601600|2021-10-19|11.1684347206|13694418.39|208172031.07|0.000173795342|3239.42703159
1634688000|2021-10-20|9.54785455771|12897021.16|177965518.48|0.000144680165|2696.73992438
1634774400|2021-10-21|9.23219938332|9484367.9|172081920.61|0.000148403371|2766.13795331
1634860800|2021-10-22|11.4951932371|18480342.05|214262587.7|0.000189401291|3530.31131243
1634947200|2021-10-23|11.3046309668|7560266.62|210710636.52|0.000184133652|3432.12610227
1635033600|2021-10-24|11.0270484313|7779650.88|205536686.75|0.000180976482|3373.2785996
1635120000|2021-10-25|12.2805042938|10152879.63|228900251.95|0.000194805493|3631.04196392
1635206400|2021-10-26|13.7063498906|11885572.73|255477044.61|0.00022706244|4232.2895283
1635292800|2021-10-27|13.5884260081|17710365.04|253279023.6|0.000232350738|4330.85980807
1635379200|2021-10-28|14.0872733017|17597452.66|262577198.05|0.00023237837|4331.37484984
1635465600|2021-10-29|13.5701310291|18335287.51|252938017.63|0.000218071266|4064.70015698
1635552000|2021-10-30|11.7053642134|19522343.36|218180031.82|0.000189135325|3525.35388685
1635638400|2021-10-31|12.1738949983|17667226.45|226913127.15|0.000198533952|3700.53790508
1635724800|2021-11-01|11.3146155852|16498999.76|210896743.02|0.000185472099|3457.07384449
1635811200|2021-11-02|11.7350616697|17507734.3|218733572.22|0.000185603822|3459.52907164
1635897600|2021-11-03|11.9967072516|9089981.9|223610468|0.000190514502|3551.06080857
1635984000|2021-11-04|12.166249603|8264401.59|226770622.18|0.000197978975|3690.19351109
1636070400|2021-11-05|12.1856190173|7300168.54|227131654.9|0.000199353531|3715.8143006
1636156800|2021-11-06|12.2860093247|6196055.49|229002861.98|0.000199683279|3721.96057908
1636243200|2021-11-07|11.9271665965|7525366.99|222314277.47|0.00018834255|3510.57709988
1636329600|2021-11-08|12.4164770696|9454210.72|231434692.06|0.000183765866|3425.27082122
1636416000|2021-11-09|11.4277749573|7036841.64|213005956.79|0.000170635554|3180.53073132
1636502400|2021-11-10|10.5834175187|7929500.66|197267708.12|0.000162833759|3035.11057611
1636588800|2021-11-11|10.1298508878|8552754.6|188813534.44|0.000155963923|2907.06150298
1636675200|2021-11-12|9.86480459579|6734067.94|183873251.73|0.000153762914|2866.0361914
1636761600|2021-11-13|11.3159280385|8803930.69|210921206.26|0.000175523665|3271.64179756
1636848000|2021-11-14|11.0731158284|7478913.37|206395351.72|0.00016914083|3152.67009205
1636934400|2021-11-15|11.7375349064|7624798.29|218779671.67|0.000184674764|3442.21206207
1637020800|2021-11-16|11.0004390841|7117213.16|205040706.61|0.000182849253|3408.18577799
1637107200|2021-11-17|10.5815092898|7371102.38|197232140.03|0.000175283382|3267.16308579
1637193600|2021-11-18|9.69030523179|9289448.46|180620702.21|0.000170178112|3172.00432339
1637280000|2021-11-19|10.8940312799|10545652.29|203057337.47|0.000187441685|3493.78558857
1637366400|2021-11-20|10.8544128199|8435258.14|202318876.31|0.000181824497|3389.08502275
1637452800|2021-11-21|11.2440410567|10666585.11|209581281.78|0.000191451555|3568.52683955
1637539200|2021-11-22|11.9469162633|13885092.85|222682397.83|0.000212241384|3956.03511955
1637625600|2021-11-23|13.2203297253|11828708.33|246417959.12|0.000229642907|4280.38767907
1637712000|2021-11-24|13.236014035|11635310.72|246710303.99|0.000235179701|4383.5897554
1637798400|2021-11-25|14.3713766065|17713259.62|267872690.52|0.000250920245|4676.98279536
1637884800|2021-11-26|14.3391507521|16371869.68|267272022.5|0.000267672465|4989.23278824
1637971200|2021-11-27|13.7446593425|14311552.01|256191106.75|0.000250745954|4673.73412957
1638057600|2021-11-28|13.337804888|11436504.85|248607616.29|0.000232981032|4342.60805976
1638144000|2021-11-29|16.2366312038|17146766.4|302639768.24|0.000280878666|5235.38739746
1638230400|2021-11-30|15.9543131197|15611467.72|297377551.07|0.000279873591|5216.65348274
1638316800|2021-12-01|15.248017041|13639454.48|284212672.29|0.000266434778|4966.1631439
1638403200|2021-12-02|15.1608187247|8410887.51|282587354.95|0.000268438467|5003.51054478
1638489600|2021-12-03|15.0190492972|14265908.13|279944869.2|0.000280215311|5223.02291134
1638576000|2021-12-04|19.4302239221|216604433.2|362166165.56|0.000394917595|7360.99551227
1638662400|2021-12-05|14.9526399006|53872799.082|278707043.18|0.000303873241|5663.99064673
1638662400|2021-12-05|15.0191919057|53539813.5448|279947527.32|0.000305011971|5685.21580043