1596585600|2020-08-05|0.109746541243|759910.702162|0|9.342498E-6|0
1596672000|2020-08-06|0.100000109802|524604.616127|0|8.489137E-6|0
1596758400|2020-08-07|0.105681539618|225278.391898|0|9.109321E-6|0
1596844800|2020-08-08|0.111786662721|194994.682594|0|9.510484E-6|0
1596931200|2020-08-09|0.142630886132|125747.701519|0|1.2216005E-5|0
1597017600|2020-08-10|0.180090775682|387817.000691|0|1.5161567E-5|0
1597104000|2020-08-11|0.27535175193|275206.390306|0|2.4131382E-5|0
1597190400|2020-08-12|0.254488357359|107418561.813|0|2.1967181E-5|0
1597276800|2020-08-13|0.238249553067|99300698.595|0|2.0217819E-5|0
1597363200|2020-08-14|0.280972691796|85763607.1386|0|2.3874227E-5|0
1597449600|2020-08-15|0.253908391145|86679622.1532|0|2.139852E-5|0
1597536000|2020-08-16|0.26031065059|90088464.4093|0|2.188808E-5|0
1597622400|2020-08-17|0.256686078222|77427258.5695|0|2.0946439E-5|0
1597708800|2020-08-18|0.258417239989|73085799.3483|0|2.1550514E-5|0
1597795200|2020-08-19|0.245353772625|51612225.1201|0|2.0866462E-5|0
1597881600|2020-08-20|0.236231147949|35257798.8406|0|1.9887503E-5|0
1597968000|2020-08-21|0.235443123077|42592037.1971|0|2.0309972E-5|0
1598054400|2020-08-22|0.235694725787|31112978.4302|0|2.0176189E-5|0
1598140800|2020-08-23|0.235547002056|33119236.9101|0|2.0192891E-5|0
1598227200|2020-08-24|0.235852523835|47254108.968|0|2.0030626E-5|0
1598313600|2020-08-25|0.231572468781|7775247.37873|0|2.0373897E-5|0
1598400000|2020-08-26|0.22970546624|47656626.4552|0|1.999462E-5|0
1598486400|2020-08-27|0.211660086819|26775614.1401|0|1.8692278E-5|0
1598572800|2020-08-28|0.212947436874|5273277.38077|0|1.8448988E-5|0
1598659200|2020-08-29|0.209280031497|1621048.58992|0|1.8187406E-5|0
1598745600|2020-08-30|0.201708738647|1278351.35141|0|1.7223125E-5|0
1598832000|2020-08-31|0.203995036615|1223984.9367|0|1.7464102E-5|0
1598918400|2020-09-01|0.20612991074|1624682.66826|0|1.7219855E-5|0
1599004800|2020-09-02|0.188295431816|2969971.658|0|1.6496835E-5|0
1599091200|2020-09-03|0.17838637704|1386849.24305|0|1.7411538E-5|0
1599177600|2020-09-04|0.17487594148|3285397.46181|0|1.6636134E-5|0
1599264000|2020-09-05|0.13896900615|1450750.28841|0|1.3665184E-5|0
1599350400|2020-09-06|0.144978852878|961729.983341|0|1.4102519E-5|0
1599436800|2020-09-07|0.14529297597|508119.971083|0|1.4011484E-5|0
1599523200|2020-09-08|0.141101864197|395065.57485|0|1.3927023E-5|0
1599609600|2020-09-09|0.138350896124|502160.520911|0|1.3507733E-5|0
1599696000|2020-09-10|0.151291938685|393157.07162|0|1.4599046E-5|0
1599782400|2020-09-11|0.161391767454|2371744.20997|0|1.5517074E-5|0
1599868800|2020-09-12|0.165463350067|332666.723091|0|1.5845685E-5|0
1599955200|2020-09-13|0.159306386571|336248.125978|0|1.5431049E-5|0
1600041600|2020-09-14|0.159046042517|229462.023973|0|1.4890784E-5|0
1600128000|2020-09-15|0.162987093531|235502.965671|0|1.5095659E-5|0
1600214400|2020-09-16|0.158342949697|452389.177384|0|1.4427729E-5|0
1600300800|2020-09-17|0.157895472596|198214.986111|0|1.4421008E-5|0
1600387200|2020-09-18|0.176707485369|2031006.84653|0|1.6145653E-5|0
1600473600|2020-09-19|0.241363899389|3357561.25926|0|2.1755577E-5|0
1600560000|2020-09-20|0.159806277911|1768685.69315|0|1.4609829E-5|0
1600646400|2020-09-21|0.159166232352|1314848.52396|0|1.5213371E-5|0
1600732800|2020-09-22|0.163603095003|1832276.6664|0|1.5524383E-5|0
1600819200|2020-09-23|0.1808539|2279468.63267|0|1.765085E-5|0
1600905600|2020-09-24|0.19416574|4754450.14973|0|1.8045032E-5|0
1600992000|2020-09-25|0.17047649|1589220.68133|0|1.5943234E-5|0
1601078400|2020-09-26|0.16369056|1644616.10348|0|1.5226004E-5|0
1601164800|2020-09-27|0.16643614|1365609.30805|0|1.5446123E-5|0
1601251200|2020-09-28|0.15711849|1529769.42185|0|1.4670737E-5|0
1601337600|2020-09-29|0.16234405|1307779.29166|0|1.4969979E-5|0
1601424000|2020-09-30|0.16726277|967187.007759|0|1.5509565E-5|0
1601510400|2020-10-01|0.17126616|1743454.72882|0|1.6127589E-5|0
1601596800|2020-10-02|0.164863|39374346.6515|0|1.5588445E-5|0
1601683200|2020-10-03|0.1584512|492550.995452|0|1.5020027E-5|0
1601769600|2020-10-04|0.15163915|302965.439971|0|1.4212285E-5|0
1601856000|2020-10-05|0.14914388|342271.579642|0|1.381814E-5|0
1601942400|2020-10-06|0.14621304|198961.704052|0|1.3787952E-5|0
1602028800|2020-10-07|0.14412934|396741.051606|0|1.350921E-5|0
1602115200|2020-10-08|0.15153486|180141.033686|0|1.3882303E-5|0
1602201600|2020-10-09|0.15266158|148222.651988|0|1.3797475E-5|0
1602288000|2020-10-10|0.15234673|437193.134338|0|1.3486354E-5|0
1602374400|2020-10-11|0.14960292|95687.3591061|0|1.3141297E-5|0
1602460800|2020-10-12|0.14489986|393325.542786|0|1.253962E-5|0
1602547200|2020-10-13|0.1483627|505757.30156|0|1.2984772E-5|0
1602633600|2020-10-14|0.14789857|503217.291298|0|1.2940066E-5|0
1602720000|2020-10-15|0.15018891|878016.428746|0|1.3065188E-5|0
1602806400|2020-10-16|0.14918835|426061.299967|0|1.3176712E-5|0
1602892800|2020-10-17|0.15066296|309871.820692|0|1.3264801E-5|0
1602979200|2020-10-18|0.15022074|295377.91165|0|1.3081602E-5|0
1603065600|2020-10-19|0.14853658|384224.810627|0|1.2649984E-5|0
1603152000|2020-10-20|0.14689039|847388.277096|9567850.1638|1.2326809E-5|802.918839754
1603238400|2020-10-21|0.14635123|311266.233557|9532731.16893|1.1412568E-5|743.368830526
1603324800|2020-10-22|0.14464698|432318.641668|9421723.02909|1.1155961E-5|726.654470528
1603411200|2020-10-23|0.14258391|292861.515108|9287343.33344|1.1026059E-5|718.193206707
1603497600|2020-10-24|0.14346577|248865.000063|9344784.03605|1.0944849E-5|712.903504524
1603584000|2020-10-25|0.13159663|324361.600987|8571675.71476|1.0098601E-5|657.782292334
1603670400|2020-10-26|0.13675934|371208.193078|8907953.90725|1.0459407E-5|681.283745981
1603756800|2020-10-27|0.12008218|343545.83744|7821670.96864|8.794511E-6|572.839128771
1603843200|2020-10-28|0.12439772|295349.271323|8102767.89196|9.373449E-6|610.548823517
1603929600|2020-10-29|0.12550978|310546.054143|8175202.6567|9.339996E-6|608.369802837
1604016000|2020-10-30|0.10636998|354114.932388|6928513.28244|7.852198E-6|511.460640863
1604102400|2020-10-31|0.11193242|240813.992028|7290828.17309|8.122231E-6|529.04949793
1604188800|2020-11-01|0.10692967|197496.551018|6964969.37934|7.784001E-6|507.018572243
1604275200|2020-11-02|0.10698417|138487.239415|6968519.05856|7.895226E-6|514.263305054
1604361600|2020-11-03|0.09861737|282700.095948|6423539.21526|7.069193E-6|460.458826429
1604448000|2020-11-04|0.09587588|163929.808711|6628473.1612|6.783491E-6|468.983315019
1604534400|2020-11-05|0.09095735|127355.828401|6288425.94887|5.838141E-6|403.62562627
1604620800|2020-11-06|0.09809639|138840.186526|6781990.68742|6.302014E-6|435.695954357
1604707200|2020-11-07|0.09708533|107964.566981|6712090.01932|6.544893E-6|452.487631064
1604793600|2020-11-08|0.09645353|125514.215742|6668409.49105|6.231022E-6|430.787823357
1604880000|2020-11-09|0.09745384|186000.217624|6737567.34592|6.356107E-6|439.435726395
1604966400|2020-11-10|0.10053011|177808.092367|6950248.22259|6.574505E-6|454.534882044
1605052800|2020-11-11|0.1007701|230130.026884|7117994.78496|6.41793E-6|453.336776189
1605139200|2020-11-12|0.12059659|5051341.25536|8518458.58523|7.409317E-6|523.364383764
1605225600|2020-11-13|0.12132146|18229485.0353|8569660.47521|7.434912E-6|525.172310843
1605312000|2020-11-14|0.13295707|18842027.1821|9391553.20936|8.274578E-6|584.482943043
1605398400|2020-11-15|0.12869947|31953391.9727|9093258.58411|8.066107E-6|569.910635359
1605484800|2020-11-16|0.12262946|45997874.1701|8725697.0973|7.336004E-6|521.993237258
1605571200|2020-11-17|0.10823226|19157693.6819|7701264.75333|6.133736E-6|436.445888342
1605657600|2020-11-18|0.10389093|9279834.46584|7392357.57978|5.835256E-6|415.207553937
1605744000|2020-11-19|0.11164289|18304331.2829|7943947.81455|6.266056E-6|445.861101115
1605830400|2020-11-20|0.11424679|6444528.39161|8129228.38527|6.13527E-6|436.555031746
1605916800|2020-11-21|0.11030115|3130592.27885|7848482.3241|5.916735E-6|421.005493269
1606003200|2020-11-22|0.1070844|3099150.08616|7619594.22768|5.829308E-6|414.784614642
1606089600|2020-11-23|0.11991978|8290251.58462|8532895.77399|6.530113E-6|464.65039897
1606176000|2020-11-24|0.12018883|4316222.64132|8552040.1841|6.290151E-6|447.575902986
1606262400|2020-11-25|0.12032082|4485847.51418|8561432.06668|6.423235E-6|457.045506346
1606348800|2020-11-26|0.12244193|2586303.03611|8712359.24368|7.139212E-6|507.990846443
1606435200|2020-11-27|0.11918215|4666387.75559|8480409.99118|6.966294E-6|495.686889682
1606521600|2020-11-28|0.12135417|4326197.28294|8634960.04582|6.849429E-6|487.371350747
1606608000|2020-11-29|0.11728143|3765735.21133|8345164.2538|6.452017E-6|459.093495307
1606694400|2020-11-30|0.11675572|3851477.99649|9475313.99039|5.949083E-6|482.798010923
1606780800|2020-12-01|0.11288834|3357829.57405|9161457.26724|6.003741E-6|487.233815424
1606867200|2020-12-02|0.11714385|2473867.22949|9506812.7272|6.100895E-6|495.118320196
1606953600|2020-12-03|0.11830169|2537281.87177|9600777.51666|6.083788E-6|493.730013887
1607040000|2020-12-04|0.11827979|2551252.89587|9599000.50671|6.325202E-6|513.321990199
1607126400|2020-12-05|0.11947929|2475257.09521|9696345.39959|6.237749E-6|506.224709069
1607212800|2020-12-06|0.11919191|2712992.17973|9673023.47761|6.161342E-6|500.023917895
1607299200|2020-12-07|0.12123391|2995082.89657|9838742.23736|6.31702E-6|512.657980661
1607385600|2020-12-08|0.1197196|1486874.17946|9715848.52014|6.534504E-6|530.307911305
1607472000|2020-12-09|0.11679732|337120.456159|9478690.10707|6.295023E-6|510.872785727
1607558400|2020-12-10|0.10262419|230141.445287|9354711.12135|5.618628E-6|512.166204073
1607644800|2020-12-11|0.11492796|1212563.19078|10476262.4528|6.364061E-6|580.116216295
1607731200|2020-12-12|0.12748786|275034.90395|11621160.2272|6.77995E-6|618.026573529
1607817600|2020-12-13|0.11696402|243825.259277|10661858.7089|6.110212E-6|556.976555914
1607904000|2020-12-14|0.11412856|204428.859919|10403392.6655|5.92979E-6|540.530203778
1607990400|2020-12-15|0.10273101|177367.393443|10391758.7445|5.290756E-6|535.186599723
1608076800|2020-12-16|0.11085082|191155.19151|11213118.5567|5.201676E-6|526.17571689
1608163200|2020-12-17|0.10995958|215940.260738|11122964.7765|4.821697E-6|487.738911825
1608249600|2020-12-18|0.11049803|87105.0961539|11177431.5609|4.775617E-6|483.077681825
1608336000|2020-12-19|0.0940211|1775048.23091|9510707.12302|3.938909E-6|398.440455209
1608422400|2020-12-20|0.10442212|100955.282806|10562823.0925|4.447792E-6|449.91655071
1608508800|2020-12-21|0.10594454|194845.43773|10716823.2247|4.646062E-6|469.972545493
1608595200|2020-12-22|0.09860947|162923.376209|9974844.15557|4.146212E-6|419.410210155
1608681600|2020-12-23|0.08733756|263439.291326|8834634.1567|3.757853E-6|380.125761123
1608768000|2020-12-24|0.09131033|160821.274063|9236499.48191|3.846921E-6|389.135422284
1608854400|2020-12-25|0.08898659|97780.2157272|9001441.63028|3.607839E-6|364.951080494
1608940800|2020-12-26|0.09038475|36625.7391885|9142872.42457|3.418868E-6|345.835707467
1609027200|2020-12-27|0.08892714|90065.7109883|8995427.98404|3.384826E-6|342.392193446
1609113600|2020-12-28|0.0896732|79533.4967924|9070895.12027|3.31083E-6|334.907103695
1609200000|2020-12-29|0.08614137|185919.960919|8713633.11955|3.148162E-6|318.4524308
1609286400|2020-12-30|0.08873377|90401.7634688|8975867.07316|3.076659E-6|311.219530213
1609372800|2020-12-31|0.0917346|164524.681404|9279416.32569|3.163074E-6|319.960849177
1609459200|2021-01-01|0.09545468|121453.795886|9655721.23254|3.249615E-6|328.714910082
1609545600|2021-01-02|0.10552199|2056428.0858|10674080.4354|3.284499E-6|332.243606437
1609632000|2021-01-03|0.09961756|655381.680044|10076817.8109|3.038786E-6|307.388505484
1609718400|2021-01-04|0.11633188|1196194.5377|11767554.7162|3.638565E-6|368.059148755
1609804800|2021-01-05|0.17131749|634606182.713|18040593.7647|5.039872E-6|530.72388218
1609891200|2021-01-06|0.12123729|707752578.902|12263762.0338|3.292312E-6|333.033928001
1609977600|2021-01-07|0.12302588|207197817.104|12444687.2719|3.124781E-6|316.087333318
1610064000|2021-01-08|0.12058436|58431345.7401|12197715.339|2.955672E-6|298.981109088
1610150400|2021-01-09|0.11912055|54406069.3327|12049643.1289|2.959183E-6|299.33625309
1610236800|2021-01-10|0.11280784|20356757.2946|11411081.1484|2.94104E-6|297.501007915
1610323200|2021-01-11|0.10451482|57693849.5102|10572200.2322|2.938562E-6|297.250340752
1610409600|2021-01-12|0.10661997|34924533.0068|10785147.0656|3.143003E-6|317.930586386
1610496000|2021-01-13|0.11000754|23354494.0588|11127816.6493|2.947971E-6|298.202112105
1610582400|2021-01-14|0.1063046|14430857.5317|11040269.0674|2.712729E-6|281.730593663
1610668800|2021-01-15|0.10287383|15784587.0059|10992564.8068|2.793559E-6|298.505250062
1610755200|2021-01-16|0.10513677|26436145.9418|11234370.6244|2.906086E-6|310.529296175
1610841600|2021-01-17|0.10614184|12107438.9274|11341766.987|2.965578E-6|316.886297219
1610928000|2021-01-18|0.10741394|13475462.8228|11477697.6758|2.932397E-6|313.340765933
1611014400|2021-01-19|0.12277723|35931405.8601|13119339.0364|3.403878E-6|363.72077722
1611100800|2021-01-20|0.1312993|57490950.3021|14029963.6322|3.693604E-6|394.679406455
1611187200|2021-01-21|0.10927339|38127354.9195|11676388.7578|3.54488E-6|378.787525304
1611273600|2021-01-22|0.12428284|52323402.9071|13280220.9629|3.765489E-6|402.360663415
1611360000|2021-01-23|0.12319698|34768283.8055|13164191.4162|3.841785E-6|410.513253815
1611446400|2021-01-24|0.11911991|20860783.5684|12728536.5441|3.689136E-6|394.201963318
1611532800|2021-01-25|0.1206096|45025640.1135|12887717.2589|3.726384E-6|398.182096533
1611619200|2021-01-26|0.12141291|28645494.1636|12973554.7829|3.72777E-6|398.330196623
1611705600|2021-01-27|0.11384727|7240314.73259|12165129.2051|3.740971E-6|399.740771716
1611792000|2021-01-28|0.11551401|14386882.21|12343228.3|3.451673E-6|368.827883786
1611878400|2021-01-29|0.1141774|11818206.73|12200405.83|3.327198E-6|355.52715228
1611964800|2021-01-30|0.10908119|10840835.96|11655851.18|3.183038E-6|340.122960047
1612051200|2021-01-31|0.10782864|7332554.24|11522010.05|3.25625E-6|347.94601161
1612137600|2021-02-01|0.10891319|7760932|11637898.85|3.247536E-6|347.014860916
1612224000|2021-02-02|0.10981736|4522231.39|12256195.92|3.09255E-6|345.14487229
1612310400|2021-02-03|0.11160838|2406089.41|12456082.34|2.97844E-6|332.409572514
1612396800|2021-02-04|0.11810686|2786893.98|13181347.44|3.198469E-6|356.965981189
1612483200|2021-02-05|0.11952001|2428475.31|13339062.79|3.133364E-6|349.699930078
1612569600|2021-02-06|0.11818053|2534536.47|13189569.61|3.009741E-6|335.902948037
1612656000|2021-02-07|0.11609904|2038570.43|13049376.67|2.984287E-6|335.429863627
1612742400|2021-02-08|0.11213729|2520162.64|16039099.29|2.4274E-6|347.193245142
1612828800|2021-02-09|0.11519428|984006.72|17901699.63|2.478303E-6|385.139226515
1612915200|2021-02-10|0.11662564|838618.01|18124139.33|2.596401E-6|403.492177883
1613001600|2021-02-11|0.13006951|4619115.51|20213376.74|2.71491E-6|421.909013459
1613088000|2021-02-12|0.12369165|47880057.38|27449512.9|2.603769E-6|577.825510082
1613174400|2021-02-13|0.11481856|65685403.42|27028795.72|2.437476E-6|573.792607018
1613260800|2021-02-14|0.10268369|52392770.73|26593743.18|2.107746E-6|545.878861703
1613347200|2021-02-15|0.10033698|69365712.52|25985975.58|2.092749E-6|541.994829913
1613433600|2021-02-16|0.10474343|75725178.79|27127188.96|2.128937E-6|551.367052644
1613520000|2021-02-17|0.10564863|77666816.91|27361623.15|2.025899E-6|524.681531393
1613606400|2021-02-18|0.11135994|46297014.18|28840779.24|2.154806E-6|558.066789108
1613692800|2021-02-19|0.11093752|32813139.2|28731377.55|1.984992E-6|514.087159923
1613779200|2021-02-20|0.10874961|37293451.65|29938546.84|1.938512E-6|533.668417863
1613865600|2021-02-21|0.1097064|32563849.08|30201951.01|1.906613E-6|524.886719654
1613952000|2021-02-22|0.10272276|31388994.61|28279367.75|1.894998E-6|521.689110841
1614038400|2021-02-23|0.10024207|110754585.81|27596438.67|2.053113E-6|565.217847028
1614124800|2021-02-24|0.10457856|40390996.94|28790265.25|2.103971E-6|579.218944766
1614211200|2021-02-25|0.09869556|39445931.5|27170687.34|2.095721E-6|576.947737496
1614297600|2021-02-26|0.09770005|34151503.92|26896626.25|2.108342E-6|580.422290277
1614384000|2021-02-27|0.09814463|29736530.29|27019017.17|2.124874E-6|584.973493609
1614470400|2021-02-28|0.09547659|31524821.62|26284511.17|2.115226E-6|582.317418585
1614556800|2021-03-01|0.10028295|29802753.55|27607692.52|2.020561E-6|556.256340743
1614643200|2021-03-02|0.0962378|17268734.86|26494070.36|1.989248E-6|547.635923468
1614729600|2021-03-03|0.09722634|8093611.41|26766214.36|1.923817E-6|529.622921231
1614816000|2021-03-04|0.09559957|10048487.44|26318368.07|1.968642E-6|541.963156885
1614902400|2021-03-05|0.10387968|1099737401.65|28597866.5|2.123143E-6|584.496988
1614988800|2021-03-06|0.09767533|979599864.27|26889819.91|1.996945E-6|549.75490147
1615075200|2021-03-07|0.09538015|899229905.43|26257962.57|1.86265E-6|512.783781332
1615161600|2021-03-08|0.09471125|283845931.41|26073814.77|1.812776E-6|499.05355112
1615248000|2021-03-09|0.09647273|346816941.93|26558748.62|1.759677E-6|484.435540441
1615334400|2021-03-10|0.09560747|792608153.42|26320543.53|1.707016E-6|469.938059593
1615420800|2021-03-11|0.0958737|254014879.97|26393837.04|1.658568E-6|456.600439033
1615507200|2021-03-12|0.09913908|227166986.68|27292786.94|1.729208E-6|476.047442834
1615593600|2021-03-13|0.0998685|147772732.27|27493596.41|1.63069E-6|448.925664547
1615680000|2021-03-14|0.10112791|158412477.16|27840308.68|1.705294E-6|469.463982299
1615766400|2021-03-15|0.09907218|268174615.26|27274371.85|1.772083E-6|487.850884992
1615852800|2021-03-16|0.1028506|237033757.6|28314562.62|1.810594E-6|498.452874289
1615939200|2021-03-17|0.10987831|117354156.98|30249275.89|1.866428E-6|513.823842948
1616025600|2021-03-18|0.11840106|211661041.68|32595573.2|2.046375E-6|563.362913365
1616112000|2021-03-19|0.12515447|108359205.25|34454773.63|2.145015E-6|590.518311155
1616198400|2021-03-20|0.11650786|147731802.85|32074378.12|1.997952E-6|550.032143013
1616284800|2021-03-21|0.12905523|92009442.81|35528642.51|2.243525E-6|617.637872462
1616371200|2021-03-22|0.12546037|174961409.12|34538986.83|2.300795E-6|633.40422321
1616457600|2021-03-23|0.12295431|106949799.27|33849072.3|2.246194E-6|618.372654898
1616544000|2021-03-24|0.11860256|156092153.14|32651045.42|2.247356E-6|618.692571483
1616630400|2021-03-25|0.1168089|70748613.06|32157254.18|2.259178E-6|621.947139164
1616716800|2021-03-26|0.12888424|103958093.03|35481569.25|2.337514E-6|643.512852028
1616803200|2021-03-27|0.13365938|94593189.28|36796155.88|2.387904E-6|657.385121871
1616889600|2021-03-28|0.13262497|102655454.58|36511387.17|2.370388E-6|652.563043076
1616976000|2021-03-29|0.12939283|53449094.9|35621583.28|2.240561E-6|616.821892337
1617062400|2021-03-30|0.15660575|107682381.92|43113247.07|2.658043E-6|731.753876098
1617148800|2021-03-31|0.16741921|61738103.59|46090170.64|2.841523E-6|782.26554735
1617235200|2021-04-01|0.18360702|160972063.77|50546642.2|3.106938E-6|855.333763511
1617321600|2021-04-02|0.19033733|120646319.89|52399481.64|3.205179E-6|882.379290302
1617408000|2021-04-03|0.16650331|81560032.97|45838023.72|2.890487E-6|795.745211722
1617494400|2021-04-04|0.2178875|86036498.76|59983989.15|3.708183E-6|1020.85529844
1617580800|2021-04-05|0.17533003|1175731.93|48268003.36|2.968783E-6|817.299967491
1617667200|2021-04-06|0.16826233|1048615.07|46322279.61|2.891485E-6|796.019980575
1617753600|2021-04-07|0.14175954|907376.95|39026114.53|2.52921E-6|696.286395472
1617840000|2021-04-08|0.16502854|889484.18|45432022.39|2.829516E-6|778.960016642
1617926400|2021-04-09|0.1627777|959950.38|44812372.7|2.794707E-6|769.377203826
1618012800|2021-04-10|0.1585713|1129611.27|43654358.65|2.651994E-6|730.08859241
1618099200|2021-04-11|0.15766986|920036.61|43406193.62|2.618885E-6|720.973744624
1618185600|2021-04-12|0.15229337|1168012.76|41926055.51|2.542738E-6|700.010608048
1618272000|2021-04-13|0.14070807|1493080.36|38736647.76|2.215754E-6|609.992605405
1618358400|2021-04-14|0.1448225|1364170.51|39869341.51|2.294774E-6|631.74664361
1618444800|2021-04-15|0.14046719|1156251.93|38670333.79|2.21858E-6|610.77059447
1618531200|2021-04-16|0.13722857|1242442.5|37778747.09|2.228721E-6|613.562372567
1618617600|2021-04-17|0.14281226|1575806.98|39315926.91|2.353383E-6|647.881589572
1618704000|2021-04-18|0.15772252|2505856.08|43420691.14|2.805643E-6|772.387850207
1618790400|2021-04-19|0.15873781|3636022.37|43700198.8|2.84863E-6|784.222091181
1618876800|2021-04-20|0.15109169|1495404.49|41595235.71|2.675466E-6|736.550361599
1618963200|2021-04-21|0.11290561|2194855.18|31082685.69|2.094487E-6|576.608027739
1619049600|2021-04-22|0.09758992|721201.49|26866308.7|1.885348E-6|519.032512527
1619136000|2021-04-23|0.09669504|1042125.78|26619947.81|1.892506E-6|521.003051967
1619222400|2021-04-24|0.09461163|939341.5|26046390.89|1.890309E-6|520.3982546
1619308800|2021-04-25|0.09301192|962549.07|25605992.06|1.898038E-6|522.525994062
1619395200|2021-04-26|0.11485722|50554935.72|31619959.05|2.126129E-6|585.31898922
1619481600|2021-04-27|0.11993492|35674991.09|33017840.68|2.179323E-6|599.963210083
1619568000|2021-04-28|0.11399452|14067920.44|31382461.8|2.079255E-6|572.414714409
1619654400|2021-04-29|0.11328951|32369509.33|31188372.39|2.115382E-6|582.360375317
1619740800|2021-04-30|0.1166544|33644351.31|32114720.44|2.019983E-6|556.097235411
1619827200|2021-05-01|0.11832912|20755348.64|32575767.78|2.046224E-6|563.321335018
1619913600|2021-05-02|0.11805925|39036035.77|32501471.35|2.084708E-6|573.915871354
1620000000|2021-05-03|0.13991464|42957080.85|38518218.35|2.446048E-6|673.39208362
1620086400|2021-05-04|0.14205517|56410985.57|39107499.8|2.663524E-6|733.262747827
1620172800|2021-05-05|0.15504448|73724357.59|42683431.62|2.699994E-6|743.30288491
1620259200|2021-05-06|0.13333251|82324567.49|36706170.57|2.364198E-6|650.858931923
1620345600|2021-05-07|0.15332875|84536294.34|42211095.4|2.673263E-6|735.943908251
1620432000|2021-05-08|0.14769954|62593545.65|40661383.46|2.511736E-6|691.475820753
1620518400|2021-05-09|0.14163088|41593515.47|38990694.74|2.43217E-6|669.571480639
1620604800|2021-05-10|0.14056554|56236675.04|38697408.73|2.516399E-6|692.759552809
1620691200|2021-05-11|0.14669084|56491930.08|40383691.25|2.586931E-6|712.176866593
1620777600|2021-05-12|0.12385038|62585932.48|34095758.88|2.519818E-6|693.700794051
1620864000|2021-05-13|0.13502322|55871563.27|37171620.62|2.71588E-6|747.676296043
1620950400|2021-05-14|0.13565881|32198385.2|37346596.93|2.719674E-6|748.720769842
1621036800|2021-05-15|0.12950927|56802326.23|35653639.14|2.769648E-6|762.478472289
1621123200|2021-05-16|0.13182049|70132591.92|36289913.22|2.837531E-6|781.16652236
1621209600|2021-05-17|0.1216103|59367332.31|33479068.5|2.79323E-6|768.970543665
1621296000|2021-05-18|0.12630837|52614453.01|34772439.15|2.943606E-6|810.368786459
1621382400|2021-05-19|0.12010579|65778853.97|33064880.2|3.245888E-6|893.586377997
1621468800|2021-05-20|0.11821999|14786002.44|32545725.4|2.898775E-6|798.02692545
1621555200|2021-05-21|0.12536089|82395510.93|34511600.07|3.360459E-6|925.127582132
1621641600|2021-05-22|0.11877976|47906855.98|32699828.47|3.164369E-6|871.144406385
1621728000|2021-05-23|0.10015856|36565306.95|27573448.25|2.880554E-6|793.010668787
1621814400|2021-05-24|0.11499871|27572980.55|31658913.11|2.971084E-6|817.933437675
1621900800|2021-05-25|0.10991095|46648262.13|30258262.83|2.862099E-6|787.930081466
1621987200|2021-05-26|0.11239933|38318605.33|30943308.13|2.860456E-6|787.477749203
1622073600|2021-05-27|0.10656957|56886064.13|29338386.59|2.77258E-6|763.285653604
1622160000|2021-05-28|0.09991013|27065387.51|27505056.8|2.798791E-6|770.501503965
1622246400|2021-05-29|0.0992396|26341505.74|27320461.18|2.866865E-6|789.242136615
1622332800|2021-05-30|0.10133755|34292027.47|27898022.94|2.840327E-6|781.936289195
1622419200|2021-05-31|0.1073892|30816749.35|29564028.71|2.876533E-6|791.903694201
1622505600|2021-06-01|0.10416088|39089569.76|28675280.73|2.839337E-6|781.663764381
1622592000|2021-06-02|0.10582018|23118888.03|29132080.35|2.816226E-6|775.301290508
1622678400|2021-06-03|0.10747776|12553479.47|29588410.37|2.741167E-6|754.637741694
1622764800|2021-06-04|0.1015422|29536969.08|27954361.42|2.752238E-6|757.685531393
1622851200|2021-06-05|0.10460283|15125465.79|28796947.79|2.942252E-6|809.996031934
1622937600|2021-06-06|0.10105386|11296436.85|27819923.7|2.817824E-6|775.741259958
1623024000|2021-06-07|0.09130807|16920447.62|25136927.82|2.720684E-6|748.998827037
1623110400|2021-06-08|0.09274171|9595867.82|25531606.44|2.770673E-6|762.760710471
1623196800|2021-06-09|0.10026295|28704020.62|27602187|2.684767E-6|739.110915701
1623283200|2021-06-10|0.10111032|34325321.04|27835467.23|2.754854E-6|758.405751662
1623369600|2021-06-11|0.0946764|37676945.3|26064220.51|2.535903E-6|698.128942207
1623456000|2021-06-12|0.08839743|29784838.85|24335634.33|2.48639E-6|684.498156132
1623542400|2021-06-13|0.09573103|21961691.07|26354558.46|2.448498E-6|674.066534959
1623628800|2021-06-14|0.09701679|21025781.69|26708526.1|2.412244E-6|664.085895169
1623715200|2021-06-15|0.09379114|23380044.76|25820510.33|2.321203E-6|639.022470987
1623801600|2021-06-16|0.08582179|26889672.65|23626564.31|2.238028E-6|616.124558455
1623888000|2021-06-17|0.08491208|36942411.09|23376124.06|2.231387E-6|614.296332605
1623974400|2021-06-18|0.07507111|26297882.69|20666924.86|2.097706E-6|577.494222216
1624060800|2021-06-19|0.07181925|40627070.59|19771693.8|2.016496E-6|555.137257225
1624147200|2021-06-20|0.06630066|20953605.27|18252437.46|1.85725E-6|511.297164652
1624233600|2021-06-21|0.04224094|15700376.62|11628845.88|1.333502E-6|367.110420333
1624320000|2021-06-22|0.03705941|28325439|10202380.79|1.140091E-6|313.864751685
1624406400|2021-06-23|0.04034382|24863666.77|11106572.99|1.196328E-6|329.346706682
1624492800|2021-06-24|0.06292002|35340170.87|17321754.96|1.815222E-6|499.726965789
1624579200|2021-06-25|0.05168577|32339800.38|14228987.52|1.633672E-6|449.746584017
1624665600|2021-06-26|0.0538695|35888430.21|14830163.15|1.673679E-6|460.760404881
1624752000|2021-06-27|0.05479576|33703123.66|15085161.81|1.581423E-6|435.362550771
1624838400|2021-06-28|0.05507295|34320494.92|15161471.81|1.599361E-6|440.300850336
1624924800|2021-06-29|0.05712993|33827972.17|15727754.14|1.592793E-6|438.492690257
1625011200|2021-06-30|0.05744541|31376193.5|15814604.8|1.639385E-6|451.319363724
1625097600|2021-07-01|0.05771434|30046903.53|15888641.16|1.719115E-6|473.268885129
1625184000|2021-07-02|0.05826947|27332326.41|16041467.74|1.719013E-6|473.240816917
1625270400|2021-07-03|0.06042644|18707025.11|16635275.55|1.742976E-6|479.837733897
1625356800|2021-07-04|0.06240503|23560042.42|17179977.24|1.76846E-6|486.853424313
1625443200|2021-07-05|0.0604931|10422637.81|16653627.72|1.7926E-6|493.499143718
1625529600|2021-07-06|0.05762703|16351492.64|15864604.93|1.683269E-6|463.400554842
1625616000|2021-07-07|0.05619375|14467880.32|15470024.75|1.65982E-6|456.94506027
1625702400|2021-07-08|0.05085596|15643715.67|14000541.92|1.546838E-6|425.841342145
1625788800|2021-07-09|0.05236741|10902851.99|14416641.17|1.549423E-6|426.552991862
1625875200|2021-07-10|0.05217954|11626905.36|14364920.57|1.556645E-6|428.54118263
1625961600|2021-07-11|0.0513699|11388751.94|14142030.16|1.500281E-6|413.024342085
1626048000|2021-07-12|0.0471084|11547586.04|12968846.02|1.420817E-6|391.148009603
1626134400|2021-07-13|0.0469133|10765500.59|12915135.42|1.434569E-6|394.933907961
1626220800|2021-07-14|0.04442887|11829742.98|12231176.73|1.353616E-6|372.647706785
1626307200|2021-07-15|0.04199635|656670.79|11561509.84|1.321441E-6|363.790022811
1626393600|2021-07-16|0.04312428|11427458.28|11872025.85|1.372443E-6|377.830743462
1626480000|2021-07-17|0.04276074|11675524.65|11771943.89|1.35606E-6|373.320532607
1626566400|2021-07-18|0.04233116|11357556.39|11653683.45|1.331302E-6|366.504770584
1626652800|2021-07-19|0.04237278|12876251.97|11665139.65|1.374944E-6|378.519270412
1626739200|2021-07-20|0.03937306|10903524.58|10839323.69|1.320918E-6|363.646050623
1626825600|2021-07-21|0.04296396|11651884.28|11827892|1.337995E-6|368.347339411
1626912000|2021-07-22|0.04533834|8901345.82|12481554.29|1.403094E-6|386.268970919
1626998400|2021-07-23|0.04484322|12061483.59|12345247.02|1.335353E-6|367.619957797
1627084800|2021-07-24|0.04657667|10522940.38|12822463.76|1.35822E-6|373.915239714
1627171200|2021-07-25|0.04332509|10351928.29|11927308.71|1.225597E-6|337.404348682
1627257600|2021-07-26|0.0444065|12075690.82|12225020.13|1.189326E-6|327.419055569
1627344000|2021-07-27|0.04418244|11542270.89|12163337.42|1.121184E-6|308.659714174
1627430400|2021-07-28|0.04409012|13707197.83|12137920.15|1.102366E-6|303.47911242
1627516800|2021-07-29|0.04427146|9833690.63|12187843.84|1.106554E-6|304.632089218
1627603200|2021-07-30|0.0465266|11284694.59|12808678.86|1.101598E-6|303.267700946
1627689600|2021-07-31|0.04721289|12089925.29|12997613.73|1.134211E-6|312.246008798
1627776000|2021-08-01|0.04327341|11419613.09|11913083.24|1.082515E-6|298.014214816
1627862400|2021-08-02|0.04336654|11611211.9|11938720.45|1.106234E-6|304.543975108
1627948800|2021-08-03|0.04418266|10297551.19|12163397.18|1.158039E-6|318.805800894
1628035200|2021-08-04|0.04515862|10893368.9|12432077.86|1.136137E-6|312.776246121
1628121600|2021-08-05|0.04615292|10408283.89|12705805.72|1.129274E-6|310.88685285
1628208000|2021-08-06|0.04668892|8761769.28|12853365.64|1.090442E-6|300.196486344
1628294400|2021-08-07|0.04808684|9817010.65|13238208.75|1.07925E-6|297.115318732
1628380800|2021-08-08|0.04824039|9868231.7|13280481.49|1.101426E-6|303.220343069
1628467200|2021-08-09|0.0495452|9835747.77|13639692.72|1.068581E-6|294.178174403
1628553600|2021-08-10|0.04889975|10103505.05|13462003.43|1.072715E-6|295.316295266
1628640000|2021-08-11|0.05019851|9849729.17|13819547.36|1.100998E-6|303.10250253
1628726400|2021-08-12|0.05133768|9540901.87|14133158.86|1.155518E-6|318.111754555
1628812800|2021-08-13|0.06240285|24766591.49|17179379|1.305681E-6|359.451351214
1628899200|2021-08-14|0.07173531|30866427.98|19748586.56|1.523141E-6|419.317653769
1628985600|2021-08-15|0.06688253|29301467.4|18412625.93|1.421611E-6|391.366647777
1629072000|2021-08-16|0.06203891|29764160.19|17079186.14|1.348541E-6|371.250603152
1629158400|2021-08-17|0.05641243|20518645.31|15530228.89|1.262154E-6|347.468465982
1629244800|2021-08-18|0.05882861|22032944.25|16195396.35|1.313104E-6|361.494853079
1629331200|2021-08-19|0.06032611|19162822.51|16607656.16|1.291294E-6|355.490628411
1629417600|2021-08-20|0.05967677|20494058.5|16428893.77|1.209521E-6|332.978678665
1629504000|2021-08-21|0.06948132|19178398.63|19128067.27|1.420726E-6|391.12300256
1629590400|2021-08-22|0.06711618|75487494.1|18476949.44|1.360785E-6|374.62137511
1629676800|2021-08-23|0.06429125|18832340.74|17699251.63|1.297603E-6|357.227492277
1629763200|2021-08-24|0.05996147|17685194.53|16507271.87|1.256893E-6|346.020110289
1629849600|2021-08-25|0.05765753|22868583.09|15873002.57|1.177627E-6|324.198355315
1629936000|2021-08-26|0.05599373|52009844.89|15414960.18|1.192822E-6|328.381474708
1630022400|2021-08-27|0.05550908|34149832.58|15281536.73|1.131484E-6|311.495241957
1630108800|2021-08-28|0.05106834|37630116.59|14059010.42|1.044291E-6|287.491194163
1630195200|2021-08-29|0.05265126|24212726.21|14494784.47|1.07826E-6|296.842778361
1630281600|2021-08-30|0.05281842|20885407.73|14540803.75|1.122483E-6|309.017290099
1630368000|2021-08-31|0.0524368|27238400|14435745.17|1.111734E-6|306.058125607
1630454400|2021-09-01|0.0409398|30806101.47|11270643.68|8.38123E-7|230.733557394
1630540800|2021-09-02|0.04109967|42988985.32|11314654.64|8.33196E-7|229.377145545
1630627200|2021-09-03|0.04119403|36238831.72|11340633.09|8.23463E-7|226.697697365
1630713600|2021-09-04|0.04141716|57295082.28|11402059.49|8.29262E-7|228.294133562
1630800000|2021-09-05|0.04147169|36377260.5|11417071.21|8.01332E-7|220.605056289
1630886400|2021-09-06|0.04169621|25429421.56|11478881.05|7.92199E-7|218.090759062
1630972800|2021-09-07|0.03852405|54357800.48|10605591.91|8.22968E-7|226.561401592
1631059200|2021-09-08|0.0386556|23789872.95|10641808.41|8.38673E-7|230.884978752
1631145600|2021-09-09|0.03721816|19145145.7|10246084.88|8.02264E-7|220.861671834
1631232000|2021-09-10|0.03817051|15354208.51|10508263.63|8.50427E-7|234.120820342
1631318400|2021-09-11|0.03721904|12774823.58|10246326.65|8.23404E-7|226.681460589
1631404800|2021-09-12|0.03696227|11154155.43|10175637.66|8.02424E-7|220.905693121
1631491200|2021-09-13|0.0364189199829|8350486.41|10026055|8.09974E-7|222.984203716
1631577600|2021-09-14|0.0368663902476|7202864.37|10149242.66|7.82851E-7|215.51729671
1631664000|2021-09-15|0.0389108642383|8022062.41|10712082.21|8.07676E-7|222.35156891
1631750400|2021-09-16|0.0383629386508|7524514.38|10561239.41|8.02851E-7|221.023256293
1631836800|2021-09-17|0.0369790697279|3578195.73|10180263.09|7.82336E-7|215.375518188
1631923200|2021-09-18|0.044043247999|56817040.76|12125017.08|9.12277E-7|251.148012675
1632009600|2021-09-19|0.0395986704441|84120306.68|10901433.87|8.37886E-7|230.668320859
1632096000|2021-09-20|0.0378117856235|7488517.12|10409508.09|8.8255E-7|242.964229627
1632182400|2021-09-21|0.0354838738096|6797211.05|9768638.68|8.71975E-7|240.052953595
1632268800|2021-09-22|0.0385777673265|4399164.22|10620381.31|8.85329E-7|243.72928286
1632355200|2021-09-23|0.040470281533|37922028.9|11141386.64|9.01441E-7|248.164883804
1632441600|2021-09-24|0.0396897545525|35362034.68|10926509.14|9.2647E-7|255.055316846
1632528000|2021-09-25|0.0399959835287|13524601.09|11010813.36|9.3631E-7|257.764248995
1632614400|2021-09-26|0.0395834994193|24812607.48|10897257.32|9.16104E-7|252.20157809
1632700800|2021-09-27|0.038476324684|23801943.71|10592454.35|9.1099E-7|250.793704117
1632787200|2021-09-28|0.0386698160588|10689783.86|10645722.14|9.42372E-7|259.433105377
1632873600|2021-09-29|0.0399707941373|9059299.02|11003878.77|9.6166E-7|264.74305268
1632960000|2021-09-30|0.0434975197383|17530035.91|11974779.19|9.93301E-7|273.453755887
1633046400|2021-10-01|0.0379533070805|27433037.17|10448468.67|7.88772E-7|217.147336128
1633132800|2021-10-02|0.0374646705397|7388521.37|10313948.01|7.85234E-7|216.173331702
1633219200|2021-10-03|0.0372714306818|6602030.77|10260749.47|7.73267E-7|212.878840851
1633305600|2021-10-04|0.0370086940951|6653908.73|10188418.62|7.53543E-7|207.448863568
1633392000|2021-10-05|0.0361451537286|6094864.77|9950687.71|7.01646E-7|193.161724567
1633478400|2021-10-06|0.0359727017051|10431557.65|9903212.01|6.49779E-7|178.882844258
1633564800|2021-10-07|0.0360745050926|11901975.86|9931238.28|6.70455E-7|184.574905295
1633651200|2021-10-08|0.036640493047|18311879.65|10087053.62|6.78932E-7|186.908606267
1633737600|2021-10-09|0.0365250899741|10907112.61|10055283.39|6.64476E-7|182.928898754
1633824000|2021-10-10|0.0364831126445|6182416.99|10043727.11|6.66096E-7|183.374881366
1633910400|2021-10-11|0.0372696188929|10687390.61|10260250.69|6.48339E-7|178.486415201
1633996800|2021-10-12|0.0360209508904|10405793.39|9916494.92|6.4276E-7|176.95052788
1634083200|2021-10-13|0.035934494659|10424395.76|9892693.69|6.26025E-7|172.343416154
1634169600|2021-10-14|0.0358646596477|7387812.54|9873468.25|6.25675E-7|172.247061815
1634256000|2021-10-15|0.0361685776023|7636229.15|9957136.25|5.8721E-7|161.657725157
1634342400|2021-10-16|0.0369285249919|18929208.22|10166348.23|6.06458E-7|166.956660636
1634428800|2021-10-17|0.0371316098351|18342125.45|10222257.08|6.0324E-7|166.070751802
1634515200|2021-10-18|0.0386722614493|26330273.15|10646395.35|6.23484E-7|171.643884005
1634601600|2021-10-19|0.0394848489662|15143198.09|10870099.05|6.14436E-7|169.152987912
1634688000|2021-10-20|0.0390696040744|21026161.79|10755782.97|5.92028E-7|162.98411082
1634774400|2021-10-21|0.0412949881794|17831485.7|11368426.71|6.63798E-7|182.742246601
1634860800|2021-10-22|0.0405103846675|10506887.43|11152426.95|6.67472E-7|183.753691362
1634947200|2021-10-23|0.0444315910132|27556666.5|12231927.13|7.23717E-7|199.23782617
1635033600|2021-10-24|0.0444575012002|24161497.42|12239060.15|7.29639E-7|200.868140757
1635120000|2021-10-25|0.0496503668456|34391392.69|13668645.56|7.87603E-7|216.825512739
1635206400|2021-10-26|0.0483450240033|13953706.09|13309287.31|8.00894E-7|220.484498056
1635292800|2021-10-27|0.0477146866158|11343320.04|13135756.7|8.15881E-7|224.610388798
1635379200|2021-10-28|0.0568701671082|56877732.57|15656241.96|9.38109E-7|258.259509963
1635465600|2021-10-29|0.0743869301884|172687453.69|20478571.4|1.195394E-6|329.08954998
1635552000|2021-10-30|0.056124881866|43502217.52|15451066.44|9.06866E-7|249.658375257
1635638400|2021-10-31|0.0621316699754|83176043.03|17104723.06|1.013254E-6|278.94677652
1635724800|2021-11-01|0.0613670017467|50931361.36|16894211.44|1.005944E-6|276.93434825
1635811200|2021-11-02|0.056130244563|50273006.07|15452542.78|8.87766E-7|244.400183902
1635897600|2021-11-03|0.0556464588297|62511309.79|15319357.55|8.83697E-7|243.279996492
1635984000|2021-11-04|0.0529599896109|51526996.45|14579778.01|8.61807E-7|237.253723798
1636070400|2021-11-05|0.0546933407781|94844952.62|15056966.08|8.94769E-7|246.32809572
1636156800|2021-11-06|0.0568810412765|70942269.84|15659235.6|9.24482E-7|254.508024485
1636243200|2021-11-07|0.063061474301|112256564.71|17360696.31|9.95807E-7|274.143652714
1636329600|2021-11-08|0.0615899874415|83914761.6|16955598.95|9.11542E-7|250.945668608
1636416000|2021-11-09|0.0609775060691|77483817.18|16786984.07|9.10495E-7|250.657431668
1636502400|2021-11-10|0.0556884601156|78042292.37|15330920.42|8.56808E-7|235.877509199
1636588800|2021-11-11|0.0540041796627|84424760.53|14867241.42|8.31474E-7|228.903110272
1636675200|2021-11-12|0.0514381933605|61335589.87|14160830.58|8.01768E-7|220.725108537
1636761600|2021-11-13|0.0470414100579|56912690.62|12950405.03|7.29669E-7|200.87639967
1636848000|2021-11-14|0.0494340545686|74573704.03|13609095.22|7.55101E-7|207.877777767
1636934400|2021-11-15|0.0495421005196|77367662.71|13638840.06|7.7948E-7|214.589267279
1637020800|2021-11-16|0.0500716692068|70089338.47|13784629.24|8.32291E-7|229.128028615
1637107200|2021-11-17|0.0457192229488|36609533.43|12586409.59|7.57342E-7|208.494720533
1637193600|2021-11-18|0.0423708176844|15554983.48|11664600.4|7.44103E-7|204.850050714
1637280000|2021-11-19|0.0456318308039|12252878.19|12562350.71|7.85137E-7|216.146627817
1637366400|2021-11-20|0.0459770396073|7312393.07|12657386|7.70171E-7|212.026518372
1637452800|2021-11-21|0.0494369643018|31875390.07|13609896.27|8.4176E-7|231.734825268
1637539200|2021-11-22|0.0483462570711|24156977.77|13309626.77|8.58889E-7|236.450404218
1637625600|2021-11-23|0.0600589214487|20815478.64|16534099.58|1.04325E-6|287.204614581
1637712000|2021-11-24|0.0593810909649|22584393.37|16347494.22|1.055093E-6|290.464968541
1637798400|2021-11-25|0.053052842151|15918503.85|14605340.12|9.26288E-7|255.005212549
1637884800|2021-11-26|0.0462275011448|13767440.86|12726337.55|8.6294E-7|237.56563633
1637971200|2021-11-27|0.0476357341167|7036572.74|13114021.24|8.69026E-7|239.241099847
1638057600|2021-11-28|0.046168576299|7427422.84|12710115.66|8.0646E-7|222.0168066
1638144000|2021-11-29|0.0465633321437|9312336.87|12818791.15|8.05502E-7|221.753071216
1638230400|2021-11-30|0.0460235263348|9991782.44|12670183.7|8.07353E-7|222.262647724
1638316800|2021-12-01|0.044923640522|4330231.23|12367387.36|7.84969E-7|216.100377792
1638403200|2021-12-02|0.043464405036|2880538.08|11965662.78|7.69584E-7|211.864918369
1638489600|2021-12-03|0.0439642023525|4021570.69|12103255.97|8.20254E-7|225.814266862
1638576000|2021-12-04|0.0407657909761|4101015.86|11222739.79|8.28561E-7|228.101167192
1638662400|2021-12-05|0.0379924480046|2912319.19051|10459244.08|7.69449E-7|211.827867944