1495152000|2017-05-19|1.33077001572|1655390|36897815.3128|0.000669499093|18562.9775197
1495238400|2017-05-20|1.434030056|1272560|48190817.633|0.000687873283|23116.0956474
1495324800|2017-05-21|1.41017997265|1152680|47389334.4001|0.000690858322|23216.4097345
1495411200|2017-05-22|1.53603994846|1358470|51618880.7187|0.0007067452|23750.2912693
1495497600|2017-05-23|2.10575008392|2436560|70764080.4102|0.000907486642|30496.2389392
1495584000|2017-05-24|2.64681005478|3619740|88946492.0673|0.001083142431|36399.1815252
1495670400|2017-05-25|2.108700037|1535420|70863215.6529|0.000914845272|30743.5276052
1495756800|2017-05-26|1.96156001091|1150820|65918551.3805|0.000890638516|29930.0559003
1495843200|2017-05-27|1.72457003593|713711|57954462.8532|0.000845846003|28424.7955948
1495929600|2017-05-28|1.84493005276|801602|61999180.7533|0.000855798317|28759.2445387
1496016000|2017-05-29|1.82990002632|653050|61494095.0933|0.000811266105|27262.7325478
1496102400|2017-05-30|1.8443800211|1345200|61980697.9115|0.000847807621|28490.7163617
1496188800|2017-05-31|2.09032011032|1365970|70245552.6834|0.000914236813|30723.0791569
1496275200|2017-06-01|2.08741998672|630982|70148097.6991|0.000866912009|29132.723022
1496361600|2017-06-02|2.15549993515|759428|72435937.4685|0.000866167002|29107.6876278
1496448000|2017-06-03|2.21622991562|963743|74476779.2604|0.000881082088|29608.9118353
1496534400|2017-06-04|2.10439991951|1065030|70718713.4348|0.000837802171|28154.4829463
1496620800|2017-06-05|2.21551990509|973493|74452919.5918|0.000824591191|27710.5258673
1496707200|2017-06-06|2.44499993324|1266720|82164633.315|0.000853939639|28696.78496
1496793600|2017-06-07|2.56753993034|1762630|86282610.4792|0.000939747311|31580.3661807
1496880000|2017-06-08|3.13236999512|3743020|105263816.956|0.001116462623|37518.9129537
1496966400|2017-06-09|3.2996199131|1877340|110884281.137|0.001168499242|39267.6132011
1497052800|2017-06-10|4.00250005722|2275360|134504680.918|0.001357833746|45630.2291404
1497139200|2017-06-11|4.16039991379|3049210|139810936.787|0.00140643849|47263.6013111
1497225600|2017-06-12|3.73434996605|2292920|125493455.386|0.001404086332|47184.5560981
1497312000|2017-06-13|3.89843010902|1369980|131007391.188|0.001434818323|48217.3080107
1497398400|2017-06-14|3.15516996384|1610150|106030014.763|0.00125886035|42304.2127761
1497484800|2017-06-15|4.04251003265|1173940|135849223.649|0.001640242924|55120.6369363
1497571200|2017-06-16|3.22362995148|787317|108330624.496|0.001279949605|43012.920875
1497657600|2017-06-17|3.10763001442|766546|104432425.124|0.001170094338|39321.2154517
1497744000|2017-06-18|2.89824008942|929574|97395839.2061|0.001137327402|38220.0760987
1497830400|2017-06-19|2.81418991089|1110070|94571324.9197|0.001086727605|36519.6638059
1497916800|2017-06-20|2.64736008644|938596|88964974.9091|0.000972654043|32686.200481
1498003200|2017-06-21|2.69935011864|1428180|90712107.5414|0.001003811692|33733.2580636
1498089600|2017-06-22|2.76603007317|788086|92952900.077|0.001022407015|34358.1575722
1498176000|2017-06-23|2.95407009125|878484|99272015.6797|0.001076199287|36165.8556478
1498262400|2017-06-24|2.70215010643|1043750|90806202.009|0.001035814551|34808.7195963
1498348800|2017-06-25|2.40919995308|656243|80961568.3364|0.000930405009|31266.416314
1498435200|2017-06-26|2.29483008385|997967|77118145.3866|0.000925913425|31115.4741378
1498521600|2017-06-27|2.44630002975|608510|82208320.0321|0.000958412536|32207.6129354
1498608000|2017-06-28|2.97088003159|1176160|99836918.537|0.0011538339|38774.7804875
1498694400|2017-06-29|2.64253997803|772157|88802998.0042|0.001040648641|34971.1716599
1498780800|2017-06-30|2.30379009247|585257|77419247.6829|0.000928633048|31206.8674072
1498867200|2017-07-01|2.2069299221|450321|74164251.2073|0.000906504232|30463.2271778
1498953600|2017-07-02|2.42523002625|388197|81500259.1634|0.000967587904|32515.9527492
1499040000|2017-07-03|2.37154006958|471371|79695997.7472|0.00092491596|31081.9543848
1499126400|2017-07-04|2.21317005157|434296|74373947.4494|0.000850682701|28587.3335649
1499212800|2017-07-05|2.31697010994|404513|77862163.784|0.000890460808|29924.0827399
1499299200|2017-07-06|2.45249009132|555626|82416336.0158|0.000940170069|31594.5710006
1499385600|2017-07-07|2.08781003952|647124|70161203.7143|0.00082893686|27856.5610855
1499472000|2017-07-08|2.1642999649|350485|72731662.9381|0.000841701172|28285.5089078
1499558400|2017-07-09|2.12550997734|305830|71428118.5102|0.000843978823|28362.0495937
1499644800|2017-07-10|1.60835003853|487679|54048870.3444|0.000677896449|22780.8228316
1499731200|2017-07-11|1.73854005337|907017|58423927.0362|0.000743668176|24991.0924799
1499817600|2017-07-12|2.0029399395|565016|67309133.191|0.000834961842|28059.0329866
1499904000|2017-07-13|1.98011004925|435082|66541927.2284|0.000839776976|28220.8448194
1499990400|2017-07-14|1.81125998497|315431|60867694.7804|0.000811009481|27254.1092737
1500076800|2017-07-15|1.52044999599|288078|51094976.1652|0.000760658579|25562.0586446
1500163200|2017-07-16|1.42912995815|327985|48026152.3147|0.000740550931|24886.338437
1500249600|2017-07-17|1.70999002457|477114|57464499.5183|0.000767358831|25787.2212942
1500336000|2017-07-18|2.01596999168|508917|67747008.517|0.000869372324|29215.4022537
1500422400|2017-07-19|1.79847002029|423748|60437884.6945|0.00079108223|26584.4501499
1500508800|2017-07-20|2.00180006027|445853|67270823.3006|0.000710462802|23875.2203896
1500595200|2017-07-21|2.08275008202|312070|69991161.5693|0.000780711186|26235.9287512
1500681600|2017-07-22|2.26183009148|322467|76009174.8756|0.000804887335|27048.3722149
1500768000|2017-07-23|2.19042992592|339806|73609765.9518|0.000802237769|26959.3351127
1500854400|2017-07-24|2.15349006653|276677|72368391.0828|0.000781705779|26269.3524366
1500940800|2017-07-25|1.68681001663|593523|56685531.7473|0.000654695565|22001.1535791
1501027200|2017-07-26|1.76925003529|445200|59455941.7147|0.000699460384|23505.4825454
1501113600|2017-07-27|1.68324995041|265010|56565897.3527|0.000630010679|21171.6147033
1501200000|2017-07-28|1.59080994129|490408|53459435.7153|0.000566324056|19031.4151804
1501286400|2017-07-29|1.62662005424|350613|54662836.7455|0.00059660734|20049.0886255
1501372800|2017-07-30|1.63818001747|239215|55051312.4761|0.000594150566|19966.5287806
1501459200|2017-07-31|1.6836400032|265313|56579003.3679|0.000585544649|19677.3256782
1501545600|2017-08-01|1.81015002728|299507|60830393.045|0.000665922326|22378.430637
1501632000|2017-08-02|1.75585997105|306111|59005968.5286|0.00064775868|21768.038976
1501718400|2017-08-03|1.8807400465|409120|63202581.7836|0.000670560111|22534.2839565
1501804800|2017-08-04|1.91633999348|362206|64398925.7288|0.000661744771|22238.0436165
1501891200|2017-08-05|2.09125995636|472444|70277141.5404|0.000642888986|21604.3921878
1501977600|2017-08-06|2.09328007698|404444|70345023.9778|0.000651312755|21887.4730961
1502064000|2017-08-07|2.09243988991|403798|70316795.6375|0.000619259272|20810.3123468
1502150400|2017-08-08|2.14913010597|587613|72221872.5547|0.000628411651|21117.8774353
1502236800|2017-08-09|2.36069989204|727888|79331717.7369|0.000706274077|23734.4593907
1502323200|2017-08-10|2.56316995621|1299060|86135755.8994|0.000758047229|25474.3041597
1502409600|2017-08-11|2.95700001717|2631060|99370478.819|0.000809999376|27220.1641424
1502496000|2017-08-12|2.91639995575|1078570|98006109.0388|0.000750738146|25228.6811524
1502582400|2017-08-13|2.51653003693|1102490|84568410.9105|0.000617817186|20761.8494063
1502668800|2017-08-14|2.69697999954|932953|90632463.2957|0.000623560465|20954.8535645
1502755200|2017-08-15|2.45078992844|767516|82359207.2319|0.000586042766|19694.0655956
1502841600|2017-08-16|2.54050993919|750076|85374262.8152|0.000580471734|19506.8500267
1502928000|2017-08-17|2.45215010643|742746|82404910.259|0.000566095482|19023.7323849
1503014400|2017-08-18|2.35497999191|543222|79139496.1817|0.000566016585|19021.081929
1503100800|2017-08-19|2.56094002724|795690|86060816.377|0.000610663593|20521.4518053
1503187200|2017-08-20|2.76634001732|739923|92963317.6788|0.000676753956|22742.4295669
1503273600|2017-08-21|2.65266990662|867557|89143418.3459|0.000662879126|22276.1645142
1503360000|2017-08-22|2.54172992706|405765|85415261.1189|0.00061985551|20830.3485272
1503446400|2017-08-23|2.55681991577|467406|85922363.0889|0.000615875608|20696.6033399
1503532800|2017-08-24|2.78435993195|624648|93568882.7881|0.000642344953|21586.1099448
1503619200|2017-08-25|2.76294994354|399046|92849396.1627|0.000632022573|21239.2245474
1503705600|2017-08-26|2.92251992226|613011|98211772.6608|0.000671473207|22564.9698575
1503792000|2017-08-27|2.83996009827|482067|95437330.0733|0.000647966674|21775.0275368
1503878400|2017-08-28|3.18458008766|958386|107018342.725|0.000726631766|24418.5811718
1503964800|2017-08-29|3.01409006119|904782|101288997.803|0.00065823911|22120.2347684
1504051200|2017-08-30|3.0700199604|563509|103168534.793|0.000672468423|22598.4139485
1504137600|2017-08-31|2.92161011696|689530|96445380.7594|0.00062117112|20505.5030572
1504224000|2017-09-01|2.82379007339|904657|93229288.163|0.000577224946|19057.4615771
1504310400|2017-09-02|2.56225991249|505254|84594702.8244|0.000559595678|18475.4208
1504396800|2017-09-03|2.58103990555|382014|85214736.9033|0.000563181858|18593.820946
1504483200|2017-09-04|2.14074993134|991351|70678272.3343|0.000505333628|16683.9233563
1504569600|2017-09-05|2.32587003708|527783|76790131.157|0.00053144161|17545.8947764
1504656000|2017-09-06|2.2950899601|540724|75773909.1682|0.000499245158|16482.9082575
1504742400|2017-09-07|2.17107009888|721831|71679307.1199|0.000471984085|15582.8649669
1504828800|2017-09-08|2.08454990387|585419|68822792.2899|0.000492947066|16274.9730627
1504915200|2017-09-09|2.06367993355|486870|68133755.4833|0.000488322434|16122.2875574
1505001600|2017-09-10|1.94335997105|390270|64161311.3739|0.000471352966|15562.0290986
1505088000|2017-09-11|1.89040005207|497748|62412802.0651|0.0004542844|14998.4984963
1505174400|2017-09-12|1.88449001312|480641|62217679.5195|0.000456203502|15061.8592221
1505260800|2017-09-13|1.78709995747|741807|59002284.4745|0.00046028551|15196.6298735
1505347200|2017-09-14|1.43099999428|396526|47138754.8436|0.000453572962|14941.2052725
1505433600|2017-09-15|1.64231002331|395562|54099544.701|0.00045149168|14872.6452239
1505520000|2017-09-16|1.58500003815|363528|52211688.6283|0.00043723656|14403.065349
1505606400|2017-09-17|1.63902997971|282616|53991497.7997|0.000457461604|15069.301655
1505692800|2017-09-18|1.92707002163|469489|63479860.4448|0.000474040649|15615.4337445
1505779200|2017-09-19|1.82199001312|436441|60018406.6649|0.000464204829|15291.4307993
1505865600|2017-09-20|1.93719005585|486492|63813224.6649|0.00049595875|16337.4404296
1505952000|2017-09-21|1.65708005428|380055|54586085.1686|0.000456365129|15033.1818521
1506038400|2017-09-22|1.63097000122|281181|53725992.3042|0.000449216411|14797.6954955
1506124800|2017-09-23|1.88331997395|385085|62038686.0741|0.00049660374|16358.6878254
1506211200|2017-09-24|1.75657999516|330400|57863727.4516|0.000476963418|15711.7132722
1506297600|2017-09-25|1.82148003578|348933|60001606.6894|0.000463944862|15282.8670029
1506384000|2017-09-26|1.80262994766|330678|59380666.4177|0.000463121226|15255.7362468
1506470400|2017-09-27|1.92455005646|334295|63396848.801|0.000458153126|15092.0805407
1506556800|2017-09-28|1.89237999916|341170|62337132.6981|0.000453293987|14932.015468
1506643200|2017-09-29|1.81758999825|283930|59881309.6365|0.00043659849|14383.9311351
1506729600|2017-09-30|1.93394005299|318152|63714512.0508|0.000445740801|14685.1282143
1506816000|2017-10-01|1.90454995632|492416|62746245.4504|0.000432484628|14248.3984376
1506902400|2017-10-02|1.79814994335|369341|59240850.2043|0.000407806649|13435.3715579
1506988800|2017-10-03|1.7432500124|401641|57436759.8103|0.000403765627|13303.3065669
1507075200|2017-10-04|1.68224000931|358119|55426596.7723|0.000397752867|13105.1976247
1507161600|2017-10-05|1.93125998974|429164|63631330.418|0.000446182298|14700.8550799
1507248000|2017-10-06|1.80593001842|517011|59501946.1604|0.000413179707|13613.4824881
1507334400|2017-10-07|1.77161002159|386192|58371167.6739|0.000400192904|13185.5920979
1507420800|2017-10-08|1.66765999794|371480|54946213.604|0.000361710712|11917.6775056
1507507200|2017-10-09|1.71117997169|669321|56332711.7419|0.000358586084|11804.7936738
1507593600|2017-10-10|1.72456002235|466173|56621426.1993|0.000360636458|11840.5566212
1507680000|2017-10-11|1.72500002384|246870|56635872.4508|0.000357403331|11734.4053265
1507766400|2017-10-12|1.61784994602|411624|53117881.8809|0.000297021596|9751.92915214
1507852800|2017-10-13|1.98678004742|5260750|65230735.4597|0.000351816217|11550.9669082
1507939200|2017-10-14|1.70203995705|645581|55882040.7804|0.000291855493|9582.31356102
1508025600|2017-10-15|1.63726997375|372857|53755486.8914|0.000288343643|9467.01104275
1508112000|2017-10-16|1.81642997265|972053|59456026.3232|0.000317247659|10384.2622333
1508198400|2017-10-17|1.74959003925|806478|57268195.9089|0.000312119702|10216.4117537
1508284800|2017-10-18|1.65505003929|600299|54173679.3414|0.000296036814|9689.98100006
1508371200|2017-10-19|1.78875994682|681141|58550322.1406|0.000313349159|10256.6553072
1508457600|2017-10-20|1.64093005657|639154|53711498.5298|0.000272967421|8934.86542769
1508544000|2017-10-21|1.49358999729|477910|48888713.7715|0.000247627491|8105.43023949
1508630400|2017-10-22|1.51461005211|360050|49576747.8126|0.000252081258|8251.21221053
1508716800|2017-10-23|1.53096997738|473655|50038218.4243|0.000258159766|8437.6930641
1508803200|2017-10-24|1.63607001305|490482|53473306.4772|0.00029603339|9675.55426401
1508889600|2017-10-25|1.6212400198|300779|52988602.8062|0.000281915573|9214.12754444
1508976000|2017-10-26|1.51085996628|442666|49380943.2507|0.000255868492|8362.80513423
1509062400|2017-10-27|1.48681998253|314497|48595219.9701|0.000257195248|8406.16873508
1509148800|2017-10-28|1.44260001183|376313|47151700.4749|0.000250752213|8195.89154573
1509235200|2017-10-29|1.45246994495|355395|47474303.6107|0.000236026215|7714.56939947
1509321600|2017-10-30|1.47876000404|270562|48333598.0828|0.000241212433|7884.0817694
1509408000|2017-10-31|1.38882005215|370278|45393889.2649|0.00021470844|7017.79264674
1509494400|2017-11-01|1.23881995678|506138|40491106.0462|0.000183059435|5983.33838164
1509580800|2017-11-02|1.10122001171|890030|35993619.5736|0.00015557251|5084.921888
1509667200|2017-11-03|1.16834998131|674683|38187778.4901|0.000162096132|5298.14805662
1509753600|2017-11-04|1.25513994694|571028|41024528.8604|0.000170074311|5558.91675431
1509840000|2017-11-05|1.20150005817|402734|39271293.5814|0.000162202448|5301.62267716
1509926400|2017-11-06|1.10318994522|630406|36058009.4599|0.000157087809|5134.45008042
1510012800|2017-11-07|1.14788997173|296883|37519038.8591|0.000160670344|5251.54590465
1510099200|2017-11-08|1.32670998573|575560|43363810.1601|0.000177850554|5813.08480637
1510185600|2017-11-09|1.59916996956|908574|52269225.5985|0.000223861139|7316.95104327
1510272000|2017-11-10|1.33880996704|580034|43724416.7873|0.000202293989|6606.75294206
1510358400|2017-11-11|1.20464003086|484159|39342536.6099|0.000189480309|6188.26853061
1510444800|2017-11-12|1.14226996899|430354|37305584.4845|0.000191975893|6269.77254918
1510531200|2017-11-13|1.28861999512|326498|42085253.2925|0.000196451241|6415.93353234
1510617600|2017-11-14|1.36076998711|425966|44441612.0523|0.000205066494|6697.30054133
1510704000|2017-11-15|1.31704998016|307997|43013753.3554|0.000180034553|5879.77827328
1510790400|2017-11-16|1.40753996372|521774|45923915.8358|0.000178810392|5834.0605627
1510876800|2017-11-17|1.46639001369|833458|47757189.1689|0.00019021817|6194.99931342
1510963200|2017-11-18|1.4933899641|603517|48636521.4799|0.00019170234|6243.33576713
1511049600|2017-11-19|1.56008994579|764575|50724546.918|0.000194125781|6311.77856949
1511136000|2017-11-20|1.63723003864|456294|53232666.0325|0.000199646626|6491.2821751
1511222400|2017-11-21|1.75113999844|555686|56936319.7572|0.000216959936|7054.20486176
1511308800|2017-11-22|1.8197799921|587607|59168071.0667|0.000220484523|7168.80281275
1511395200|2017-11-23|1.75906002522|530295|57193829.5237|0.000218822036|7114.74881108
1511481600|2017-11-24|1.94216001034|649323|63147117.1806|0.000235308075|7650.77362652
1511568000|2017-11-25|2.0321199894|1297350|66072063.9727|0.000231161244|7515.94422637
1511654400|2017-11-26|2.03083992004|590313|66030446.2326|0.000217654904|7076.80122593
1511740800|2017-11-27|2.36583995819|1457120|76922589.1331|0.000240961063|7834.57426275
1511827200|2017-11-28|2.2230899334|783917|72302743.4215|0.000221009462|7188.00898905
1511913600|2017-11-29|1.79925000668|760301|58517968.7287|0.000181951755|5917.71408627
1512000000|2017-11-30|1.80595004559|490782|58742498.9703|0.000176472611|5740.15997579
1512086400|2017-12-01|2.14689993858|685523|69832648.2125|0.00019560662|6362.53606282
1512172800|2017-12-02|2.04415988922|526706|66490803.5633|0.000184580929|6003.90133687
1512259200|2017-12-03|2.04678988457|598348|66576350.1024|0.000180760726|5879.64083157
1512345600|2017-12-04|2.24135994911|590453|72905167.6359|0.000192272579|6254.08900045
1512432000|2017-12-05|2.22488999367|947807|72369444.6325|0.00018670353|6072.94329854
1512518400|2017-12-06|2.13408994675|1804040|69415974.7654|0.000149325819|4857.15107713
1512604800|2017-12-07|1.90482997894|984717|61958788.6229|0.000106416871|3461.44301018
1512691200|2017-12-08|1.95667004585|773768|63576021.1959|0.00011808937|3836.9536581
1512777600|2017-12-09|2.02051997185|792752|65650632.1182|0.000133119866|4325.32391273
1512864000|2017-12-10|1.89315998554|626556|61512457.5361|0.000122491811|3979.99766538
1512950400|2017-12-11|2.13091993332|1290950|69105848.149|0.000125815965|4080.21851786
1513036800|2017-12-12|2.49166989326|2131230|80804989.7027|0.000143072788|4639.85827028
1513123200|2017-12-13|2.73692989349|1731580|88758784.4566|0.000166802576|5409.41656021
1513209600|2017-12-14|2.58626008034|1488340|83666692.8801|0.000156137411|5051.11644128
1513296000|2017-12-15|2.53375005722|1226100|81967970.3839|0.000143093935|4629.15408439
1513382400|2017-12-16|2.54141998291|1047860|82216098.3889|0.000130346607|4216.77233115
1513468800|2017-12-17|2.6770401001|1702240|86335764.3021|0.000139860402|4510.5617588
1513555200|2017-12-18|3.260420084|2569300|105150036.102|0.000170575814|5501.14786995
1513641600|2017-12-19|3.28025007248|3547700|105789562.671|0.000184525262|5951.02395775
1513728000|2017-12-20|3.50901007652|2199840|113167177.29|0.000211073359|6807.21221035
1513814400|2017-12-21|3.53473997116|2138150|113996981.558|0.00022367666|7213.67463887
1513900800|2017-12-22|2.87135004997|1230300|92602350.6667|0.000207590486|6694.88799522
1513987200|2017-12-23|3.31888008118|1253340|107035397.838|0.00022578644|7281.7157718
1514073600|2017-12-24|3.79401993752|2585130|122358880.135|0.000272445388|8786.48850629
1514160000|2017-12-25|4.07028007507|2435090|131268391.478|0.000290182952|9358.53273996
1514246400|2017-12-26|3.75264000893|2109130|121024356.211|0.000233086129|7517.13424065
1514332800|2017-12-27|3.82696008682|1444870|123421210.2|0.000241623897|7792.48100435
1514419200|2017-12-28|3.68336009979|1857820|118796389.372|0.00025217267|8133.11809942
1514505600|2017-12-29|3.95074009895|1491210|127419977.235|0.000269561008|8693.92990744
1514592000|2017-12-30|3.44783997536|1309030|111200355.961|0.000266197242|8585.44140036
1514678400|2017-12-31|3.88902997971|1516050|125429695.213|0.000274718846|8860.28169051
1514764800|2018-01-01|4.27365016937|2137650|137834528.648|0.000312922862|10092.4440414
1514851200|2018-01-02|4.6051402092|3763910|148525803.764|0.000307376157|9913.55066348
1514937600|2018-01-03|6.55136013031|5024030|211295641.338|0.000430982181|13900.1145607
1515024000|2018-01-04|6.27358007431|4249260|202336630.804|0.000402173188|12970.9618584
1515110400|2018-01-05|5.35242986679|2592980|172627535.285|0.00030709027|9904.33088139
1515196800|2018-01-06|5.98617982864|2001070|193067354.299|0.000341540471|11015.4250306
1515283200|2018-01-07|7.70449018478|5045620|248486597.551|0.000467573577|15080.2667622
1515369600|2018-01-08|6.70207977295|5129650|215390603.104|0.00044179537|14198.3644505
1515456000|2018-01-09|6.91143989563|2079090|222124172.001|0.000473535478|15218.7789451
1515542400|2018-01-10|6.09992980957|2579540|196043357.175|0.000407387142|13092.8626199
1515628800|2018-01-11|6.00938987732|5242850|193193620.051|0.000448267911|14411.1968514
1515715200|2018-01-12|6.14211988449|1828220|197460706.925|0.000439331649|14123.9082951
1515801600|2018-01-13|6.13917016983|1152890|197365868.484|0.000427512854|13743.9496518
1515888000|2018-01-14|5.68404006958|875127|182734065.207|0.000412724373|13268.5205532
1515974400|2018-01-15|5.93467998505|7049320|190791796.346|0.000429433137|13805.684523
1516060800|2018-01-16|4.30631017685|1789130|138441941.356|0.000374771348|12048.3826875
1516147200|2018-01-17|4.28741979599|1012990|114399126.136|0.00038319539|10224.6152328
1516233600|2018-01-18|4.85058021545|1013340|129425648.351|0.000422712185|11279.0215148
1516320000|2018-01-19|4.94336986542|930378|131901518.435|0.000425880878|11363.5710072
1516406400|2018-01-20|5.335750103|782250|142371201.627|0.000413649685|11037.2115578
1516492800|2018-01-21|4.72109985352|2417820|125970796.983|0.000406987872|10859.4582172
1516579200|2018-01-22|4.98316001892|1717510|132963215.499|0.000455857424|12163.4201338
1516665600|2018-01-23|5.39806985855|15117600|144034055.637|0.000496675653|13252.5533223
1516752000|2018-01-24|5.55707979202|3155900|148276841.52|0.000489205381|13053.2278578
1516838400|2018-01-25|6.66864013672|2143230|177855559.722|0.000592273114|15796.1839354
1516924800|2018-01-26|6.64758014679|4422150|177293880.265|0.000595053432|15870.3362118
1517011200|2018-01-27|6.81726980209|10049300|181819587.146|0.000595878721|15892.347844
1517097600|2018-01-28|6.38631010056|1741020|170325694.535|0.000541841817|14451.1591757
1517184000|2018-01-29|6.67754983902|4313600|178093193.338|0.000591121916|15765.4816827
1517270400|2018-01-30|5.80240011215|6108660|154752558.202|0.000574136947|15312.4844184
1517356800|2018-01-31|6.57746982574|3501040|175424015.752|0.000643518807|17162.9298692
1517443200|2018-02-01|5.53188991547|2198850|147537937.611|0.000603224008|16088.2496611
1517529600|2018-02-02|5.40875005722|2457040|144288825.44|0.000612490452|16339.3625103
1517616000|2018-02-03|5.81020021439|620692|154998277.526|0.00063327053|16893.7106702
1517702400|2018-02-04|5.0917801857|505978|135833040.092|0.00061517146|16410.8831376
1517788800|2018-02-05|3.83639001846|547398|102343093.511|0.000551580314|14714.4673463
1517875200|2018-02-06|4.68576002121|879233|125001674.452|0.000604302298|16120.9278288
1517961600|2018-02-07|4.46005010605|333766|118980425.404|0.000585208589|15611.5660618
1518048000|2018-02-08|4.55448007584|535304|121499527.56|0.000551016946|14699.4382458
1518134400|2018-02-09|4.74555015564|651699|126596687.879|0.000543156777|14489.7528657
1518220800|2018-02-10|4.3610701561|513197|116339943.233|0.000505813099|13493.5383101
1518307200|2018-02-11|4.14614009857|261449|110619456.217|0.0005099822|13606.3790184
1518393600|2018-02-12|4.6672000885|381422|124521392.441|0.000522843592|13949.5223839
1518480000|2018-02-13|4.3924498558|1821350|117191033.217|0.000510850397|13629.5433776
1518566400|2018-02-14|4.77837991714|702753|127497412.295|0.000503271847|13428.3709722
1518652800|2018-02-15|4.78891992569|581333|127778642.069|0.000471053642|12568.720223
1518739200|2018-02-16|4.93294000626|446139|131621404.118|0.000482019545|12861.3137895
1518825600|2018-02-17|5.07065010071|696794|135295801.852|0.000456293251|12174.8809418
1518912000|2018-02-18|4.55606985092|436404|121565705.372|0.000431781301|11520.8502372
1518998400|2018-02-19|4.48629999161|703168|119704092.345|0.000399659703|10663.7768504
1519084800|2018-02-20|4.03105020523|771563|107557047.333|0.000353486161|9431.76735951
1519171200|2018-02-21|4.17949008942|836708|111517744.448|0.000390957302|10431.5779106
1519257600|2018-02-22|3.67124009132|402364|97956545.9246|0.000366940539|9790.75921651
1519344000|2018-02-23|3.82700991631|334492|102112823.138|0.000371514699|9912.80806212
1519430400|2018-02-24|3.36493992805|302601|89783805.9194|0.000342903884|9149.41022078
1519516800|2018-02-25|3.26998996735|512090|87250336.5642|0.000338342593|9027.70510248
1519603200|2018-02-26|3.78375005722|608713|101005566.782|0.000364990786|9743.2707374
1519689600|2018-02-27|3.90512990952|4057050|104245753.289|0.000364094321|9719.3403652
1519776000|2018-02-28|3.81612992287|805680|101869936.852|0.000367009663|9797.16412952
1519862400|2018-03-01|4.25404977798|1137440|113560021.505|0.000388462221|10369.8312133
1519948800|2018-03-02|4.30422019958|2277620|114922745.915|0.000388243257|10366.100968
1520035200|2018-03-03|4.59008979797|3106160|122555479.692|0.000399496046|10666.5515725
1520121600|2018-03-04|4.49236011505|860983|119946087.059|0.000390212486|10418.6796291
1520208000|2018-03-05|5.08726978302|14777800|135830193.999|0.000439569515|11736.5138955
1520294400|2018-03-06|4.97238016129|7478310|132762629.079|0.000461264017|12315.7565613
1520380800|2018-03-07|4.43924999237|3118940|118528049.172|0.0004454587|11893.7547533
1520467200|2018-03-08|3.77547001839|1374360|100805112.081|0.000401859084|10729.6442049
1520553600|2018-03-09|3.43706011772|651864|91769559.4269|0.000368090151|9828.01284519
1520640000|2018-03-10|3.43589997292|2164820|91738587.4075|0.000387536654|10347.2352184
1520726400|2018-03-11|3.62030005455|329766|96662070.4885|0.000377955939|10091.4297342
1520812800|2018-03-12|3.47249007225|347910|92715541.0188|0.000377234629|10072.1706876
1520899200|2018-03-13|3.48212003708|292989|92992377.9432|0.000378703316|10113.5289751
1520985600|2018-03-14|3.10275006294|389735|82861044.6117|0.000375190025|10019.7040589
1521072000|2018-03-15|3.19438004494|517862|85308085.9517|0.000384825176|10277.0173645
1521158400|2018-03-16|3.152780056|434969|84197129.7174|0.000378106005|10097.5773078
1521244800|2018-03-17|2.66879010201|559565|71271848.2795|0.00033710125|9002.51733052
1521331200|2018-03-18|2.63905000687|376735|70477621.3947|0.000320908657|8570.0834662
1521417600|2018-03-19|2.83320999146|254276|75662795.9727|0.000328273057|8766.75481522
1521504000|2018-03-20|3.59119009972|2904730|95514168.8369|0.000402894744|10715.7113752
1521590400|2018-03-21|4.2375998497|2562680|112203458.582|0.000474573506|12565.7897426
1521676800|2018-03-22|3.95299005508|1223880|104126227.331|0.000452884661|11929.4940055
1521763200|2018-03-23|3.65913009644|445268|96385622.5826|0.000412081829|10854.7011438
1521849600|2018-03-24|3.57555007935|652108|94184030.8557|0.000412494293|10865.565957
1521936000|2018-03-25|3.45073008537|358266|90896130.8875|0.000406169884|10698.9738476
1522022400|2018-03-26|3.37170004845|334365|88814391.3066|0.000410712097|10818.6209844
1522108800|2018-03-27|3.20475006104|232394|84416739.4904|0.000409132348|10777.0085593
1522195200|2018-03-28|3.27741003036|283986|86380118.816|0.000412020652|10859.3043118
1522281600|2018-03-29|2.83858990669|293047|74814485.0567|0.000396135734|10440.6384599
1522368000|2018-03-30|2.32716989517|933279|61335390.1724|0.000337735017|8901.41673178
1522454400|2018-03-31|2.25755000114|481186|59500470.5646|0.00032373132|8532.33189375
1522540800|2018-04-01|2.21708989143|507513|58434098.1524|0.000323935621|8537.71691699
1522627200|2018-04-02|2.27983999252|409179|60087950.5712|0.000321838569|8482.44617578
1522713600|2018-04-03|2.56030011177|1896320|67479814.306|0.000343382831|9050.27092926
1522800000|2018-04-04|2.29133009911|365128|60390783.4682|0.000334313341|8811.23352534
1522886400|2018-04-05|2.31006002426|306445|60884435.3535|0.000339142645|8938.51598151
1522972800|2018-04-06|2.25501990318|261384|59433789.3435|0.000339799763|8955.83560243
1523059200|2018-04-07|2.32479000092|275540|61272662.3835|0.00033638544|8865.84658732
1523145600|2018-04-08|2.43387007713|1630480|64147598.1896|0.000346531379|9133.25483929
1523232000|2018-04-09|2.36006999016|786173|62202509.6079|0.000348569504|9186.97242539
1523318400|2018-04-10|2.39906001091|1181120|63230138.3857|0.000351008681|9251.25981563
1523404800|2018-04-11|2.49772000313|831631|65830442.4436|0.000358439346|9447.10404162
1523491200|2018-04-12|2.71649003029|653353|71596391.3463|0.000344328045|9075.18348547
1523577600|2018-04-13|2.72833991051|725659|71908712.4804|0.000345536189|9107.02598701
1523664000|2018-04-14|2.94074988365|1802770|77507035.8631|0.000368227075|9705.07191599
1523750400|2018-04-15|3.32378005981|1100500|87602256.4519|0.000399055832|10517.6006548
1523836800|2018-04-16|3.24707007408|1225700|85580471.2879|0.000402928784|10619.6769529
1523923200|2018-04-17|3.26663994789|980757|86139669.1459|0.000413389371|10900.8719095
1524009600|2018-04-18|3.56962990761|1969100|94129364.4764|0.000437271382|11530.6287645
1524096000|2018-04-19|3.70321011543|3014510|97651802.5181|0.000446475995|11773.3491576
1524182400|2018-04-20|4.08301019669|12823500|107666939.277|0.000461574568|12171.4907852
1524268800|2018-04-21|3.96726989746|1358970|104614933.146|0.000445982146|11760.3272764
1524355200|2018-04-22|4.01465988159|1042220|105864583.833|0.000456083856|12026.7043865
1524441600|2018-04-23|4.13276004791|827235|108978821.988|0.000462749483|12202.4731531
1524528000|2018-04-24|4.36825990677|1089940|115188839.647|0.000450452169|11878.1995053
1524614400|2018-04-25|3.79348993301|1076170|100032441.135|0.000428849348|11308.5438256
1524700800|2018-04-26|4.39382982254|8299760|115863107.806|0.000473396024|12483.2177801
1524787200|2018-04-27|4.18531990051|1207310|110364802.999|0.000465705653|12280.4263164
1524873600|2018-04-28|4.36773014069|557517|115174863.811|0.000467212843|12320.1694771
1524960000|2018-04-29|4.46658992767|811571|117781752.752|0.000474206599|12504.5919373
1525046400|2018-04-30|4.4867401123|769705|118313098.212|0.000485549043|12803.6860111
1525132800|2018-05-01|4.36429977417|425023|115084416.42|0.000478593607|12620.275603
1525219200|2018-05-02|4.55272006989|443267|120052957.937|0.000492936287|12998.4840755
1525305600|2018-05-03|4.57269001007|591189|120579556.886|0.000469289362|12374.926618
1525392000|2018-05-04|4.58708000183|651897|120959014.016|0.000472857808|12469.0247832
1525478400|2018-05-05|4.76578998566|603170|125671507.671|0.000483436527|12747.9803756
1525564800|2018-05-06|4.50851011276|424680|118887162.265|0.000466970854|12313.7884365
1525651200|2018-05-07|4.86658000946|1726970|128329289.751|0.000519212092|13691.3641339
1525737600|2018-05-08|4.44720983505|647199|117270711.809|0.00048156972|12698.7540379
1525824000|2018-05-09|4.5678601265|591611|120452192.193|0.000489841513|12916.876269
1525910400|2018-05-10|4.51464986801|595950|119049071.005|0.00049919058|13163.4072499
1525996800|2018-05-11|4.27820014954|802077|112814002.32|0.000506806267|13364.2282695
1526083200|2018-05-12|4.34878015518|346730|114675161.753|0.000511327052|13483.4391035
1526169600|2018-05-13|4.57387018204|359728|120610672.898|0.000524289479|13825.2517756
1526256000|2018-05-14|4.31619977951|521128|113816043.386|0.000495159314|13057.1050563
1526342400|2018-05-15|4.09344005585|460628|107941973.18|0.000480993811|12683.5669604
1526428800|2018-05-16|4.25121021271|714016|112102289.469|0.000507981423|13395.2163447
1526515200|2018-05-17|4.00193977356|350311|105529163.771|0.000494413349|13037.4344017
1526601600|2018-05-18|3.99391007423|234252|105317416.672|0.000484053415|12764.2471291
1526688000|2018-05-19|3.95651006699|261377|104331197.307|0.00047974098|12650.53039
1526774400|2018-05-20|3.93426990509|882106|103744739.589|0.000462134896|12186.2672356
1526860800|2018-05-21|4.02150011063|376158|106044951.225|0.000477670124|12595.9228168
1526947200|2018-05-22|3.78828001022|402653|106729601.839|0.000471074826|13271.8881602
1527033600|2018-05-23|3.57227993011|595995|100644097.6|0.000472660107|13316.551578
1527120000|2018-05-24|3.52224993706|235130|99234570.8545|0.000464227254|13078.9674648
1527206400|2018-05-25|3.2147500515|302704|90571179.4036|0.000429771367|12108.2196001
1527292800|2018-05-26|3.10502004623|229439|87479686.9031|0.000422114022|11892.4844066
1527379200|2018-05-27|2.85738992691|271084|80503050.7243|0.000387799203|10925.7118239
1527465600|2018-05-28|2.68372011185|189913|75610136.2747|0.000376082369|10595.6053484
1527552000|2018-05-29|2.85637998581|197654|80474595.3573|0.000382247661|10769.3045036
1527638400|2018-05-30|3.04937005043|381032|85911824.3527|0.000411714279|11599.4858728
1527724800|2018-05-31|3.07489991188|224194|86631097.1454|0.000410305603|11559.7988785
1527811200|2018-06-01|3.07003998756|228017|86532548.8|0.00040708881|11474.2584657
1527897600|2018-06-02|3.05508995056|163950|86111166.1455|0.00039970038|11266.0073476
1527984000|2018-06-03|3.01307988167|217906|84927066.7934|0.000390282683|11000.5591585
1528070400|2018-06-04|2.79279994965|173751|78718225.9152|0.000371656267|10475.5523188
1528156800|2018-06-05|2.85259008408|170838|80403474.6718|0.000373680882|10532.6178826
1528243200|2018-06-06|2.83366990089|165023|79870193.0783|0.000370221755|10435.1191521
1528329600|2018-06-07|2.85466003418|166328|80461819.9624|0.000371785715|10479.2006427
1528416000|2018-06-08|2.79822993279|164422|78937572.2702|0.000366984829|10352.577221
1528502400|2018-06-09|2.76494002342|153256|77998467.2714|0.000367093385|10355.6392301
1528588800|2018-06-10|2.36944007874|200918|66841482.3799|0.000349164911|9849.87991709
1528675200|2018-06-11|2.40715003014|204896|67905274.7953|0.000348512804|9831.48429845
1528761600|2018-06-12|2.25660991669|321222|63658568.0808|0.000342826883|9671.08595509
1528848000|2018-06-13|2.21725010872|344845|62548229.458|0.00034917875|9850.27015715
1528934400|2018-06-14|2.25722002983|163268|63675776.0727|0.000338142569|9538.9418044
1529020800|2018-06-15|2.41792988777|296654|68209376.6843|0.000374490808|10564.3197997
1529107200|2018-06-16|2.23551988602|203446|63063622.9193|0.000341292401|9627.79862372
1529193600|2018-06-17|2.25332999229|135923|63566039.8622|0.000346705089|9780.48913527
1529280000|2018-06-18|2.30402994156|150910|64996277.8749|0.000342107139|9650.78199218
1529366400|2018-06-19|2.22183990479|177748|62677712.5443|0.000328191967|9258.23760869
1529452800|2018-06-20|2.18522000313|219146|61644668.8358|0.000322467932|9096.76318625
1529539200|2018-06-21|2.16233992577|170459|60999228.0916|0.000321311054|9064.12818713
1529625600|2018-06-22|1.89054000378|253267|53331798.2724|0.000310755483|8766.35707168
1529712000|2018-06-23|1.90043997765|151822|53611075.5175|0.000308388828|8699.5942735
1529798400|2018-06-24|1.81813001633|204637|51289125.0082|0.000294518432|8308.31268414
1529884800|2018-06-25|1.87708997726|270680|52963304.6121|0.000300373797|8475.24045235
1529971200|2018-06-26|1.80149996281|145437|50830484.0252|0.000295634648|8341.5223773
1530057600|2018-06-27|1.75604999065|166803|49548082.9711|0.000285205936|8047.26941487
1530144000|2018-06-28|1.70913004875|159452|48224204.9192|0.00028951426|8168.8312785
1530230400|2018-06-29|1.76215004921|143721|49720198.4041|0.000283381327|7995.78662939
1530316800|2018-06-30|1.88075995445|132700|53066856.0284|0.00029368519|8286.51719137
1530403200|2018-07-01|1.87194001675|117425|52817994.0417|0.000293140124|8271.13752807
1530489600|2018-07-02|1.90969002247|186314|53883134.6311|0.000288726641|8146.60823775
1530576000|2018-07-03|1.91606998444|196630|54063150.4447|0.000293444157|8279.71615644
1530662400|2018-07-04|1.94044005871|126998|54750765.7073|0.000294115257|8298.6513573
1530748800|2018-07-05|1.93562996387|143444|54615048.4561|0.000291548291|8226.22316116
1530835200|2018-07-06|2.03855991364|175915|57519284.7707|0.000305470879|8619.05816986
1530921600|2018-07-07|2.04088997841|140846|57585027.2229|0.00029763902|8398.07694223
1531008000|2018-07-08|1.98239004612|152700|55934412.0048|0.000292652081|8257.36696205
1531094400|2018-07-09|1.91368997097|155314|53995997.2102|0.000283856561|8009.1960079
1531180800|2018-07-10|1.72143995762|224822|48571539.5061|0.00027195158|7673.28936061
1531267200|2018-07-11|1.73069000244|303126|48832534.2201|0.000270644019|7636.39548425
1531353600|2018-07-12|1.51823997498|396671|42838120.492|0.000243744786|6877.41640588
1531440000|2018-07-13|1.51610004902|182505|42777739.0122|0.000243040709|6857.55008429
1531526400|2018-07-14|1.52778995037|130245|43107579.8994|0.000243429049|6868.50779262
1531612800|2018-07-15|1.57028996944|144739|44306744.8015|0.00024691491|6966.86352071
1531699200|2018-07-16|1.67787003517|163479|47342183.8642|0.000248877522|7022.23960093
1531785600|2018-07-17|1.76831996441|188115|49894288.9322|0.000241539447|6815.19136791
1531872000|2018-07-18|1.71748995781|216466|48460087.7093|0.000233013332|6574.62156027
1531958400|2018-07-19|1.69130003452|228792|47721119.9732|0.000226507537|6391.05606774
1532044800|2018-07-20|1.6369099617|180916|46186471.055|0.000222583771|6280.34475759
1532131200|2018-07-21|1.66343998909|125956|46935032.1104|0.000224204739|6326.08130939
1532217600|2018-07-22|1.63778996468|135138|46211300.8224|0.000220771331|6229.20558182
1532304000|2018-07-23|1.59064996243|236357|44881215.3287|0.000206280288|5820.33146355
1532390400|2018-07-24|1.68213999271|264845|47462664.6673|0.000199677846|5634.03919248
1532476800|2018-07-25|1.65540003777|340054|46708178.3265|0.000202337257|5709.07603386
1532563200|2018-07-26|1.65565001965|616585|46715232.2377|0.000208216481|5874.96219021
1532649600|2018-07-27|1.76882004738|238578|49908396.7546|0.000216634162|6112.47239295
1532736000|2018-07-28|1.79176998138|199755|50555945.8017|0.000218717906|6171.26680125
1532822400|2018-07-29|1.75744998455|167772|49587584.8737|0.000213841765|6033.68332794
1532908800|2018-07-30|1.73312|186899|48908619.9777|0.000211860429|5978.69807646
1532995200|2018-07-31|1.61258|139858|45506983.0153|0.000207260772|5848.89582603
1533081600|2018-08-01|1.51654|151451|42796735.6795|0.000198892839|5612.75288435
1533168000|2018-08-02|1.49534|154299|42198472.0027|0.000197609404|5576.53436821
1533254400|2018-08-03|1.49299|120702|42132155.0386|0.000200822125|5667.19730586
1533340800|2018-08-04|1.46075|125000|41222342.7301|0.000207703847|5861.39939579
1533427200|2018-08-05|1.50764|96176.9|42545577.8152|0.000213290552|6019.05612571
1533513600|2018-08-06|1.51623|345350|42787987.4843|0.000218106102|6154.9508733
1533600000|2018-08-07|1.44783|96397.8|40874988.9457|0.000214394236|6052.75621207
1533686400|2018-08-08|1.28836|84821.1|36372848.1646|0.000204313489|5768.15759056
1533772800|2018-08-09|1.33424|109179|37668127.6468|0.000203135396|5734.89778909
1533859200|2018-08-10|1.22748|118552|34669433.7116|0.000198470098|5605.66844783
1533945600|2018-08-11|1.20861|103938|34136461.9205|0.000191972972|5422.16103494
1534032000|2018-08-12|1.21317|110886|34265256.3756|0.00019187561|5419.41110386
1534118400|2018-08-13|1.04926|163057|29635717.0921|0.000166613472|4705.89722273
1534204800|2018-08-14|0.971985|105808|27453131.2332|0.000156779107|4428.13150316
1534291200|2018-08-15|1.0482|148428|29605778.0302|0.000166156246|4692.9831496
1534377600|2018-08-16|0.988731|179115|27926111.9229|0.000156081001|4408.41391942
1534464000|2018-08-17|1.10544|116922|31222487.3743|0.000167983916|4744.60458858
1534550400|2018-08-18|1.06042|97111.5|29950924.5743|0.000165077774|4662.52235715
1534636800|2018-08-19|1.05204|91866.2|29714236.5187|0.000161701304|4567.15599449
1534723200|2018-08-20|1.01567|86187.9|28686987.7618|0.000160999472|4547.33317211
1534809600|2018-08-21|1.05001|161430|29656900.3907|0.000161819824|4570.50352055
1534896000|2018-08-22|0.970922|107977|27423107.4381|0.000152260649|4300.51037686
1534982400|2018-08-23|0.992669|119135|28037338.3624|0.000151903172|4290.41365418
1535068800|2018-08-24|1.00959|85451.7|28532865.3863|0.000150237501|4245.9873731
1535155200|2018-08-25|1.0218|104696|28877942.3843|0.000151082551|4269.87003626
1535241600|2018-08-26|1.00206|72919.2|28320053.7733|0.000149399308|4222.29850134
1535328000|2018-08-27|1.04107|98743.3|29422547.933|0.000151216331|4273.65090445
1535414400|2018-08-28|1.081|105272|30551042.9804|0.000152333335|4305.21948652
1535500800|2018-08-29|1.04432|144015|29514398.8948|0.000148190193|4188.12669345
1535587200|2018-08-30|1.03809|114287|29338327.6665|0.000148761219|4204.26493569
1535673600|2018-08-31|1.03637|90833.5|29289717.3114|0.000147262269|4161.90185903
1535760000|2018-09-01|1.07941|95333.7|30506106.6637|0.000150058736|4240.93514627
1535846400|2018-09-02|1.06632|90180.2|30136159.2515|0.000146619147|4143.72605157
1535932800|2018-09-03|1.02911|112070|29084536.3937|0.000141749517|4006.10137495
1536019200|2018-09-04|1.04895|97052.5|29645251.1881|0.000142488243|4026.97912683
1536105600|2018-09-05|0.916768|92600.5|25909545.3941|0.000134961128|3814.24904922
1536192000|2018-09-06|0.856691|94701|24211659.1692|0.000131209786|3708.22924286
1536278400|2018-09-07|0.838525|75547.9|23698254.6856|0.000129660727|3664.44999394
1536364800|2018-09-08|0.772977|82450.5|21845747.9647|0.000124153467|3508.80472385
1536451200|2018-09-09|0.752967|75010.3|21280228.6585|0.000119502258|3377.35302536
1536537600|2018-09-10|0.735424|90131.8|20784431.2977|0.000116186233|3283.63607596
1536624000|2018-09-11|0.720691|74118.1|20368049.6916|0.000114011738|3222.18085838
1536710400|2018-09-12|0.694032|74992.8|19614617.4485|0.000109265405|3088.04078116
1536796800|2018-09-13|0.744606|83110.4|21043931.4611|0.000114250511|3228.92902136
1536883200|2018-09-14|0.779978|69299.4|22043609.0673|0.000119762434|3384.70607638
1536969600|2018-09-15|0.774539|58092.9|21889892.9501|0.00011837312|3345.4415142
1537056000|2018-09-16|0.781275|70419.5|22080264.6665|0.000119879304|3388.00903697
1537142400|2018-09-17|0.782202|81472.8|22106463.387|0.000124530663|3519.46497474
1537228800|2018-09-18|0.776825|90040.4|21954499.5035|0.000121925667|3445.84300919
1537315200|2018-09-19|0.778665|68358.6|22006501.2788|0.000121694168|3439.30042279
1537401600|2018-09-20|0.811934|86776.2|22946744.2472|0.000124536058|3519.61744733
1537488000|2018-09-21|0.863008|104354|24390189.1771|0.000128138739|3621.43582113
1537574400|2018-09-22|0.927625|318036|26216384.1302|0.000137998774|3900.09849743
1537660800|2018-09-23|0.935737|120209|26445644.1308|0.000139441006|3940.85861937
1537747200|2018-09-24|0.941254|126709|26601564.6711|0.000142713493|4033.34510502
1537833600|2018-09-25|0.880296|119863|24878779.7701|0.000136554735|3859.28730635
1537920000|2018-09-26|0.874934|87815.8|24727239.8141|0.000134708853|3807.11929496
1538006400|2018-09-27|0.965849|879655|27296664.4881|0.000144658554|4088.3160969
1538092800|2018-09-28|0.911058|235254|25748170.3197|0.000137122242|3875.32609519
1538179200|2018-09-29|0.88809|180800|25099052.5074|0.000134519143|3801.75774235
1538265600|2018-09-30|0.888735|149564|25117281.3906|0.000134137341|3790.96731746
1538352000|2018-10-01|0.860702|148357|24325017.387|0.000130614815|3691.414271
1538438400|2018-10-02|0.824521|149867|23302475.9568|0.000125763945|3554.31978639
1538524800|2018-10-03|0.780457|162495|22070754.8074|0.000120022483|3394.14829218
1538611200|2018-10-04|0.7884|147969|22295377.0549|0.000119877933|3390.06052359
1538697600|2018-10-05|0.814723|134309|23039772.2987|0.000123023852|3479.02481873
1538784000|2018-10-06|0.813845|141242|23014943.099|0.000123528644|3493.29996837
1538870400|2018-10-07|0.799039|126383|22596240.2164|0.000121012426|3422.1431583
1538956800|2018-10-08|0.845204|170905|23901752.7503|0.000127055739|3593.04364282
1539043200|2018-10-09|0.826904|184306|23384242.0957|0.000124484241|3520.32355466
1539129600|2018-10-10|0.824159|170712|23306615.4975|0.000125146951|3539.06451018
1539216000|2018-10-11|0.752306|168249|21274665.0567|0.000120248903|3400.55128466
1539302400|2018-10-12|0.757753|136468|21428702.2444|0.000120765533|3415.1612043
1539388800|2018-10-13|0.765739|128102|21654540.5006|0.00012181677|3444.88942005
1539475200|2018-10-14|0.756842|145597|21402939.8288|0.000120306854|3402.19009668
1539561600|2018-10-15|0.74214|246910|20987177.9903|0.000112504434|3181.54334904
1539648000|2018-10-16|0.734069|138549|20758935.9961|0.000111288168|3147.14823352
1539734400|2018-10-17|0.727166|139251|20563724.1902|0.000111112198|3142.17193026
1539820800|2018-10-18|0.750429|157224|21221584.8655|0.000115865771|3276.59950813
1539907200|2018-10-19|0.725111|147425|20505610.2888|0.000112152362|3171.58700963
1539993600|2018-10-20|0.714523|228263|20206189.3701|0.000110109736|3113.82303594
1540080000|2018-10-21|0.711009|164652|20106816.0127|0.000109683834|3101.77883797
1540166400|2018-10-22|0.710731|137538|20098954.3755|0.000109559653|3098.26708986
1540252800|2018-10-23|0.713804|236533|20185856.5745|0.000110227403|3117.1505729
1540339200|2018-10-24|0.728854|285970|20611459.5992|0.000112203195|3173.0245298
1540425600|2018-10-25|0.742564|259733|20999168.4011|0.000114658856|3242.46883208
1540512000|2018-10-26|0.754149|212644|21326783.7527|0.000116475385|3293.83894749
1540598400|2018-10-27|0.745217|188032|21074193.3064|0.00011499588|3251.99962502
1540684800|2018-10-28|0.766376|422633|22265821.3852|0.000118151391|3432.69852973
1540771200|2018-10-29|0.793872|819970|23064673.4171|0.000125362132|3642.19500556
1540857600|2018-10-30|0.800694|270764|23262875.6487|0.000126406674|3672.54249242
1540944000|2018-10-31|0.794153|242382|23072837.4199|0.000125704657|3652.14651822
1541030400|2018-11-01|0.775897|207717|22542438.7185|0.000121656282|3534.52749747
1541116800|2018-11-02|0.784814|196417|22801507.8037|0.000122849084|3569.18244005
1541203200|2018-11-03|0.786176|224504|22841078.5219|0.000123588094|3590.65318634
1541289600|2018-11-04|0.794512|216041|23083267.5872|0.000124607246|3620.26300763
1541376000|2018-11-05|0.777007|220738|22574687.9822|0.000121035538|3516.49277948
1541462400|2018-11-06|0.762285|247038|22210038.8749|0.000117982328|3437.54906817
1541548800|2018-11-07|0.771029|196437|22401006.8123|0.000118072354|3430.40223688
1541635200|2018-11-08|0.76179|385094|22132582.5352|0.000118038898|3429.43022664
1541721600|2018-11-09|0.719608|200409|20942552.1879|0.000112691955|3279.64273429
1541808000|2018-11-10|0.72147|205959|20996741.4578|0.00011256752|3276.02133697
1541894400|2018-11-11|0.720034|204543|20954949.9478|0.000112307546|3268.4553857
1541980800|2018-11-12|0.725561|212808|21115800.697|0.000113880121|3314.2216001
1542067200|2018-11-13|0.684114|226120|19909580.1429|0.000107573721|3130.68818869
1542153600|2018-11-14|0.577588|202434|16809383.4881|0.000100654021|2929.30607735
1542240000|2018-11-15|0.555365|251042|16162633.6781|9.8328975E-5|2861.64090799
1542326400|2018-11-16|0.554292|159930|16131406.4564|9.9414766E-5|2893.24038254
1542412800|2018-11-17|0.549705|152625|15997912.2667|9.8968733E-5|2880.25960776
1542499200|2018-11-18|0.547551|228708|15935225.0017|9.7367672E-5|2833.6643732
1542585600|2018-11-19|0.424479|196383|12353494.6945|8.7135353E-5|2535.87602918
1542672000|2018-11-20|0.375071|172494|10915587.3637|8.4250214E-5|2451.91062847
1542758400|2018-11-21|0.378472|125090|11014565.7242|8.2237727E-5|2393.34177706
1542844800|2018-11-22|0.363302|118728|10573077.4185|8.3212779E-5|2421.71844519
1542931200|2018-11-23|0.336442|119834|9791378.2826|7.7394407E-5|2252.38797741
1543017600|2018-11-24|0.314849|99687.3|9162963.188|8.1130758E-5|2361.12596505
1543104000|2018-11-25|0.323681|105083|9419998.43625|8.0719058E-5|2349.14437405
1543190400|2018-11-26|0.29718|103542|8648747.17789|7.8637147E-5|2288.55509521
1543276800|2018-11-27|0.340059|128607|9896642.83116|8.9003905E-5|2590.25598018
1543363200|2018-11-28|0.425596|153056|12386002.436|9.9965707E-5|2909.27426577
1543449600|2018-11-29|0.478686304421|173863.007734|13931074.8518|0.000111872746|3255.80152181
1543536000|2018-11-30|0.434153716293|140405.737707|12635055.2815|0.00010807187|3145.18568097
1543622400|2018-12-01|0.461623963934|117324.726456|13434514.2853|0.000109527852|3187.5587216
1543708800|2018-12-02|0.46126925113|117437.80274|13424191.1769|0.000111420975|3242.6537556
1543795200|2018-12-03|0.431591455441|107706.954133|12560486.5141|0.000110831265|3225.4915889
1543881600|2018-12-04|0.435284075695|178813.567999|12667951.8179|0.000110006508|3201.48891451
1543968000|2018-12-05|0.485085826568|195833.11445|14117318.3712|0.000129218566|3760.61211395
1544054400|2018-12-06|0.44124283581|159958.648284|12841367.9621|0.000125313856|3646.97442099
1544140800|2018-12-07|0.425791905821|118284.050001|12391703.8288|0.000124502843|3623.37173442
1544227200|2018-12-08|0.452150418492|127182.687181|13158808.3179|0.000130073503|3785.49310852
1544313600|2018-12-09|0.464274126147|101559.77206|13511641.2218|0.00012845712|3738.45196204
1544400000|2018-12-10|0.450114203631|111049.7201|13099548.9211|0.00012850654|3739.89021861
1544486400|2018-12-11|0.402703911589|155940.438875|11719780.3314|0.000117591927|3422.2452614
1544572800|2018-12-12|0.409480814495|95462.2879764|11917006.6585|0.000117432369|3417.60168915
1544659200|2018-12-13|0.356743942559|134436.859482|10382220.0903|0.000107658023|3133.14160643
1544745600|2018-12-14|0.351617639833|104321.314383|10233030.7228|0.000108440799|3155.92251941
1544832000|2018-12-15|0.34782292858|82734.5110363|10122594.2929|0.000107460161|3127.38328348
1544918400|2018-12-16|0.346120982232|79065.4225|10073063.02|0.000106405813|3096.69888584
1545004800|2018-12-17|0.397021725839|94951.6902387|11554413.2543|0.000111967532|3258.56005249
1545091200|2018-12-18|0.400166289903|107936.999879|11645928.6307|0.000108268368|3150.90430781
1545177600|2018-12-19|0.416365328879|109996.588083|12117364.7726|0.000111150775|3234.79019988
1545264000|2018-12-20|0.50091232874|387948.356366|14615338.708|0.000121155993|3535.0215449
1545350400|2018-12-21|0.463284482941|129854.852671|13517454.5481|0.000118896262|3469.08838243
1545436800|2018-12-22|0.469612489372|119157.95408|13702089.5671|0.000116988325|3413.41966779
1545523200|2018-12-23|0.476824890456|126379.311098|13912528.9568|0.000119236618|3479.01909871
1545609600|2018-12-24|0.522600881925|180065.499417|15248155.1366|0.000128132444|3738.57651549
1545696000|2018-12-25|0.482565135988|106568.090176|14080014.6183|0.000126475252|3690.22389768
1545782400|2018-12-26|0.470671792939|116339.092574|13732997.3319|0.000122021128|3560.26396823
1545868800|2018-12-27|0.428161058563|94355.2593517|12492642.9905|0.000117149264|3418.11545557
1545955200|2018-12-28|0.456965437078|87418.3039638|13333080.9756|0.000116456401|3397.89948794
1546041600|2018-12-29|0.438356756778|104475.434596|12790127.349|0.000114740802|3347.84270349
1546128000|2018-12-30|0.411597357146|166125.101953|12009356.6097|0.000106467255|3106.44179402
1546214400|2018-12-31|0.383158569521|131118.60639|11179585.6303|0.000102374899|2987.03732816
1546300800|2019-01-01|0.39876094871|109778.101548|11634823.0909|0.000103748895|3027.12701207
1546387200|2019-01-02|0.419442772783|156715.459644|12238265.7426|0.000106365517|3103.47333977
1546473600|2019-01-03|0.404084733758|105867.311267|11790157.5021|0.000105319775|3072.96126679
1546560000|2019-01-04|0.411839024621|57572.9161647|12016407.8476|0.000106757172|3114.90082948
1546646400|2019-01-05|0.442500385622|74029.524213|12911027.8251|0.000115078806|3357.70479444
1546732800|2019-01-06|0.453056008711|59761.0476555|13219013.8695|0.000111134861|3242.63058142
1546819200|2019-01-07|0.479772596768|581082.64939|14192843.3784|0.000119190808|3525.95475749
1546905600|2019-01-08|0.546580508481|289656.124411|16169184.3236|0.000135599385|4011.36047885
1546992000|2019-01-09|0.538393146185|173221.976176|15926982.1813|0.000133420968|3946.91759174
1547078400|2019-01-10|0.448447202516|195154.779546|13266161.8268|0.000121896272|3605.98898011
1547164800|2019-01-11|0.460462657123|39252.0568583|13621608.2748|0.000124875784|3694.13021087
1547251200|2019-01-12|0.486894911556|5919.66745112|14403538.8182|0.000132984126|3933.9947401
1547337600|2019-01-13|0.475943349673|69019.9035322|14079564.9114|0.000133957117|3962.7781866
1547424000|2019-01-14|0.517585203403|31021.4954182|15311432.4919|0.000139659447|4131.46701362
1547510400|2019-01-15|0.470926731891|65811.3483713|13931161.1239|0.000129707755|3837.07169622
1547596800|2019-01-16|0.458539581874|74699.113787|13564719.0193|0.00012545519|3711.27045328
1547683200|2019-01-17|0.474413455618|23127.5776886|14034306.9145|0.000128967026|3815.15912607
1547769600|2019-01-18|0.457805920335|194551.986481|13543015.5219|0.000125157468|3702.4631105
1547856000|2019-01-19|0.47931908229|36751.8506673|14179427.3142|0.000128553116|3802.91465891
1547942400|2019-01-20|0.443853789169|40219.4651768|13130277.4586|0.000123258016|3646.27268836
1548028800|2019-01-21|0.416936153644|20364.1690897|12333988.1588|0.000116591826|3449.0705321
1548115200|2019-01-22|0.451968039521|539576.940241|13370316.7713|0.00012538726|3709.26091822
1548201600|2019-01-23|0.452035590068|38325.7269194|13372315.0812|0.000126086492|3729.94590592
1548288000|2019-01-24|0.437898357952|33913.6199571|12954101.2804|0.000121609196|3597.49657198
1548374400|2019-01-25|0.430080419914|34563.9749491|12722827.6085|0.000119474553|3534.34862653
1548460800|2019-01-26|0.430108649787|12613.9401417|12723662.717|0.000119393025|3531.93682948
1548547200|2019-01-27|0.410128275861|29095.5004456|12132594.5324|0.000114434206|3385.24287096
1548633600|2019-01-28|0.362580264601|131972.403941|10726008.4095|0.000104476425|3090.66742609
1548720000|2019-01-29|0.367882339011|19819.6773235|10882856.7001|0.000106690793|3156.17383145
1548806400|2019-01-30|0.364141124197|42318.8281771|10772182.4426|0.000104452708|3089.96581939
1548892800|2019-01-31|0.379832697292|15735.3524576|11236377.44|0.000109848312|3249.58094335
1548979200|2019-02-01|0.371785068918|19395.3251684|10998308.9679|0.000106591425|3153.23428369
1549065600|2019-02-02|0.369921007364|6701.33431838|10943165.4814|0.000105059535|3107.91724185
1549152000|2019-02-03|0.378501728466|6492.24562823|11197004.1365|0.000109266822|3232.37905113
1549238400|2019-02-04|0.353757206879|22938.3369408|10465000.8463|0.000102266968|3025.30630008
1549324800|2019-02-05|0.363704402931|5521.42148921|10759263.1626|0.000104924091|3103.91047804
1549411200|2019-02-06|0.337231584621|26478.3176752|9976132.64079|9.8785744E-5|2922.3232049
1549497600|2019-02-07|0.349535273849|8062.95770244|10340105.7717|0.000102820471|3041.68026858
1549584000|2019-02-08|0.374552678667|22785.1161336|11080181.6133|0.000102147563|3021.774009
1549670400|2019-02-09|0.376536233944|29113.1497091|11138860.0155|0.000102564789|3034.11657152
1549756800|2019-02-10|0.380164943065|17551.3563724|11246206.0802|0.000103020474|3047.59684505
1549843200|2019-02-11|0.364825780462|31034.51283|10792436.2445|9.9995263E-5|2958.10372643
1549929600|2019-02-12|0.358825883497|8095.05397185|10614944.6611|9.8213513E-5|2905.39521649
1550016000|2019-02-13|0.361905153439|16200.4947191|10706036.975|9.9641552E-5|2947.6400925
1550102400|2019-02-14|0.374171041435|22019.1973844|11068891.8533|0.000103451301|3060.34175832
1550188800|2019-02-15|0.360965263884|17358.3462271|10678232.75|9.9691834E-5|2949.12755668
1550275200|2019-02-16|0.36485242425|7721.75388787|10793224.4328|0.000100516194|2973.51413575
1550361600|2019-02-17|0.384347619013|23159.9941534|11369939.8345|0.000104617514|3094.84118276
1550448000|2019-02-18|0.404319624895|31078.8734318|11960760.4719|0.000103255645|3054.55377671
1550534400|2019-02-19|0.410520805553|36293.8774551|12144206.5179|0.000104005824|3076.74590091
1550620800|2019-02-20|0.400505345909|13825.0694698|11847924.7981|0.00010013083|2962.11412889
1550707200|2019-02-21|0.402469716965|38735.0087996|11906035.6842|0.000101784947|3011.04694345
1550793600|2019-02-22|0.408795468067|22362.7353815|12093166.8277|0.000102057859|3019.12034593
1550880000|2019-02-23|0.426390257824|73052.1975489|12613663.6151|0.000102929991|3044.92013726
1550966400|2019-02-24|0.39816203536|41165.1969524|11778603.9577|0.000104492749|3091.15032981
1551052800|2019-02-25|0.40630036933|19764.9254771|12019355.7225|0.000104643871|3095.6208871
1551139200|2019-02-26|0.422493333919|28999.425231|12498383.103|0.000109614452|3242.66279426
1551225600|2019-02-27|0.425437094559|37404.7586035|12585466.7213|0.000110473085|3268.06325225
1551312000|2019-02-28|0.41713940905|7906.59661343|12340000.9494|0.000108213397|3201.21617077
1551398400|2019-03-01|0.427898100665|33086.6831027|12658269.2833|0.000110866386|3279.69805493
1551484800|2019-03-02|0.419852374246|11862.5757266|12474050.9886|0.000108645775|3227.92729106
1551571200|2019-03-03|0.426245761458|11787.5194012|12664002.1309|0.000110794462|3291.76599448
1551657600|2019-03-04|0.396998281957|16950.2251199|11795043.0087|0.000105540945|3135.68103951
1551744000|2019-03-05|0.413024236428|14154.9799288|12271183.1605|0.000106002177|3149.38450253
1551830400|2019-03-06|0.421428499152|16362.7643707|12520878.5491|0.000107949461|3207.23940915
1551916800|2019-03-07|0.418444787215|6932.89002772|12432230.7835|0.000106978517|3178.39211494
1552003200|2019-03-08|0.427897651239|27295.98736|12713080.7085|0.00010968552|3258.81870181
1552089600|2019-03-09|0.450071796667|36210.9073977|13371887.0835|0.000113559467|3373.9158535
1552176000|2019-03-10|0.448219321327|28421.5581971|13316848.9957|0.000113427306|3369.9892756
1552262400|2019-03-11|0.438109065699|15600.290756|13016467.5951|0.000112185292|3333.08833871
1552348800|2019-03-12|0.44124923931|16663.2984956|13109763.9253|0.000112875827|3353.60452328
1552435200|2019-03-13|0.463940011992|26080.0388793|13783919.5875|0.000118754441|3528.2614629
1552521600|2019-03-14|0.466714742253|20372.6953373|13866358.3896|0.00011892733|3533.39809266
1552608000|2019-03-15|0.473493618534|21763.3201473|14067762.6296|0.000119541589|3551.64807421
1552694400|2019-03-16|0.472981617625|11407.0534274|14052550.7937|0.000116822336|3470.85753293
1552780800|2019-03-17|0.480050191017|17521.7729474|14262562.0984|0.000119260344|3543.29212654
1552867200|2019-03-18|0.483227736164|17342.8077065|14356968.758|0.000119833069|3560.30810952
1552953600|2019-03-19|0.515949294938|48239.371203|15329144.7361|0.000126731808|3765.27353861
1553040000|2019-03-20|0.525886589694|14607.6750598|15624387.3715|0.000128658016|3822.50226537
1553126400|2019-03-21|0.513231552555|21648.6851468|15248399.0761|0.000127374017|3784.35393044
1553212800|2019-03-22|0.510427541202|9922.58699519|15165090.3163|0.000126846814|3768.69043177
1553299200|2019-03-23|0.51372700299|11998.3741979|15263119.1881|0.000127291652|3781.9068198
1553385600|2019-03-24|0.515370130425|12742.2585493|15311937.4315|0.000128132414|3806.88633332
1553472000|2019-03-25|0.493055322981|17042.7540957|14648951.9087|0.000124412448|3696.36404404
1553558400|2019-03-26|0.501962277906|19809.4964369|14913582.5663|0.000125960376|3742.35385852
1553644800|2019-03-27|0.530207510277|20568.1051307|15752764.3606|0.000129728142|3854.29631277
1553731200|2019-03-28|0.522936845321|28741.1903899|15536748.8015|0.000128513904|3818.22061652
1553817600|2019-03-29|0.515138597364|18188.9421769|15305058.4536|0.000125693392|3734.4216132
1553904000|2019-03-30|0.505214352448|8359.46662668|15010203.5363|0.000123023173|3655.08789974
1553990400|2019-03-31|0.496637153188|36038.9099146|14755370.1056|0.000120971558|3594.13326023
1554076800|2019-04-01|0.632100996349|348981.268067|18780077.3369|0.000152013749|4516.41427395
1554163200|2019-04-02|0.702709311928|345298.265447|20877890.2415|0.000144001415|4278.36330893
1554249600|2019-04-03|0.680620746669|93718.5685237|20236133.0073|0.00013686261|4069.18242389
1554336000|2019-04-04|0.68494846489|121557.702434|20364804.1975|0.000139138018|4136.83457696
1554422400|2019-04-05|0.669764641707|84318.5512824|19913360.6189|0.000132977377|3953.66715032
1554508800|2019-04-06|0.657372597091|24584.6158309|19544921.8602|0.000129920227|3862.77233948
1554595200|2019-04-07|0.676232520339|18953.2808382|20633942.4046|0.000130072306|3968.90771992
1554681600|2019-04-08|0.703958684027|220525.852002|21479953.2772|0.000133079235|4060.65840912
1554768000|2019-04-09|0.705386863565|42934.1125331|21523531.4451|0.000135522095|4135.19761128
1554854400|2019-04-10|0.706675515293|23143.4405582|21562852.1887|0.000132720186|4049.70271539
1554940800|2019-04-11|0.729555610089|243422.654372|22260994.5348|0.000144053191|4395.50769431
1555027200|2019-04-12|0.670618759359|59173.5806889|20462649.2218|0.000131764148|4020.53104376
1555113600|2019-04-13|0.650485379637|37869.9743193|19848317.6345|0.000127631577|3894.43354115
1555200000|2019-04-14|0.645542023664|17608.3325232|19697480.5786|0.000124918093|3811.63676506
1555286400|2019-04-15|0.627572274085|15701.3772202|19149168.0283|0.000123852149|3779.11152198
1555372800|2019-04-16|0.638924365177|12651.1496159|19495555.3828|0.000122035548|3723.6814158
1555459200|2019-04-17|0.631893335499|17753.0526072|19281016.9555|0.000120316217|3671.21931768
1555545600|2019-04-18|0.650591074652|17345.2796999|19851542.7158|0.000122790433|3746.71528823
1555632000|2019-04-19|0.626061053482|52124.3327128|19103056.0211|0.000118039814|3601.75923261
1555718400|2019-04-20|0.598902242487|177919.466863|18274356.8311|0.000112198392|3423.51940905
1555804800|2019-04-21|0.572344991733|50601.9315512|17464013.1017|0.000107694346|3286.08705708
1555891200|2019-04-22|0.624034406237|64067.3177073|19041216.7553|0.000115575509|3526.56567728
1555977600|2019-04-23|0.630005199951|81880.9197048|19223404.1094|0.000113058913|3449.77656206
1556064000|2019-04-24|0.602765861956|37117.7302649|18392247.7919|0.000110298366|3365.54374851
1556150400|2019-04-25|0.577328396286|11706.0549543|17616072.1633|0.000110800628|3380.86931311
1556236800|2019-04-26|0.5728993055|18251.852866|17532487.8639|0.000108517052|3320.95689234
1556323200|2019-04-27|0.567812643656|20637.423352|17376820.3038|0.000107779285|3298.37894391
1556409600|2019-04-28|0.583365469729|7328.03973477|17852784.8089|0.000110378453|3377.92151096
1556496000|2019-04-29|0.62105427575|56117.8204473|19006178.6563|0.000118355737|3622.05103524
1556582400|2019-04-30|0.616272322405|30666.1792555|18859836.1173|0.000115175444|3524.72424868
1556668800|2019-05-01|0.644344593743|33413.563218|19718934.3075|0.000119263505|3649.83153924
1556755200|2019-05-02|0.703959259672|52915.2594183|21543327.1753|0.000127869752|3913.20927356
1556841600|2019-05-03|0.651199486108|35932.1941385|19928715.1818|0.000112892998|3454.87435288
1556928000|2019-05-04|0.626356421026|4202.38740761|19168440.6748|0.000107415269|3287.23893023
1557014400|2019-05-05|0.613826059317|5537.05544807|18784972.9127|0.000105910445|3241.18666893
1557100800|2019-05-06|0.640226200557|10287.7346843|19592898.7584|0.000111405551|3409.35388144
1557187200|2019-05-07|0.654509916087|29384.6330841|20030024.5618|0.000112275452|3435.9755383
1557273600|2019-05-08|0.673630140258|39499.0254267|20654955.818|0.00011260091|3452.58723167
1557360000|2019-05-09|0.702928494825|48386.5665425|21553306.6829|0.000113843263|3490.68045938
1557446400|2019-05-10|0.716497155464|10784.7593902|21969351.1401|0.000112323894|3444.09332248
1557532800|2019-05-11|0.758758053359|41044.9552093|23265161.5955|0.000105313268|3229.13237932
1557619200|2019-05-12|0.738614381511|47594.1356731|22647513.0861|0.000105934456|3248.17934579
1557705600|2019-05-13|0.737587487576|35953.2883684|22616026.2989|9.4382021E-5|2893.95672383
1557792000|2019-05-14|0.757018849568|39128.3846478|23211833.8489|9.469345E-5|2903.50580997
1557878400|2019-05-15|0.860795241215|44872.6341799|26393842.278|0.000104908918|3216.73413452
1557964800|2019-05-16|0.827589323154|56794.3774073|25375677.0721|0.000104958636|3218.25859584
1558051200|2019-05-17|0.742606114303|44149.62077|22769908.2397|0.000101118826|3100.52172339
1558137600|2019-05-18|0.709044565599|25062.7293381|21740838.6297|9.7514E-5|2989.98996819
1558224000|2019-05-19|0.736608896387|52420.8190058|22586020.5783|8.985567E-5|2755.1690207
1558310400|2019-05-20|0.691454863041|27558.1418021|21201500.3379|8.6666843E-5|2657.39269381
1558396800|2019-05-21|0.679163992451|64634.7778975|20854819.2852|8.5286455E-5|2618.85733971
1558483200|2019-05-22|0.68222595274|10853.4730485|20948841.685|8.8830735E-5|2727.69013962
1558569600|2019-05-23|0.712580930011|17614.3898453|21880939.93|9.0407864E-5|2776.11841416
1558656000|2019-05-24|0.701355156809|20599.4272379|21536234.5657|8.7808004E-5|2696.28554453
1558742400|2019-05-25|0.69460211405|23657.6985661|21328871.5606|8.6258719E-5|2648.71226465
1558828800|2019-05-26|0.730167832984|22759.7213684|22420973.9827|8.4186515E-5|2585.08191849
1558915200|2019-05-27|0.745705056693|20104.567965|22898069.3473|8.4683605E-5|2600.34586392
1559001600|2019-05-28|0.74383103388|11279.0065369|22840524.4723|8.5302098E-5|2619.33768311
1559088000|2019-05-29|0.739086551453|23468.1284383|22694837.5326|8.5349916E-5|2620.80601146
1559174400|2019-05-30|0.683622699278|45322.959508|20991731.0269|8.2171402E-5|2523.20464301
1559260800|2019-05-31|0.704390691744|25765.7898901|21629445.5327|8.2149461E-5|2522.53090943
1559347200|2019-06-01|0.737342262648|55364.093762|22641276.3482|8.6097717E-5|2643.76844011
1559433600|2019-06-02|0.780720129321|90547.9418896|23973263.2917|8.9297023E-5|2742.00826025
1559520000|2019-06-03|0.783176544184|38949.4016455|24048691.4484|9.5404682E-5|2929.5537222
1559606400|2019-06-04|0.702344007675|17332.3647146|21566598.8169|9.1121548E-5|2798.03322562
1559692800|2019-06-05|0.701282617629|26976.7794987|21534007.1338|8.9629584E-5|2752.22007895
1559779200|2019-06-06|0.682634123717|14637.3981926|20961375.2293|8.7270785E-5|2679.78937382
1559865600|2019-06-07|0.71839768585|10120.6989313|22059552.744|8.9309054E-5|2742.3776914
1559952000|2019-06-08|0.668314671286|10223.9795425|20521673.4842|8.4021114E-5|2580.0030156
1560038400|2019-06-09|0.620845517002|13818.2166588|19064056.9951|8.075433E-5|2479.69117527
1560124800|2019-06-10|0.657938949961|14290.1726536|20203070.3256|8.2238978E-5|2525.27967244
1560211200|2019-06-11|0.658949569253|21655.1261582|20234103.0113|8.3119742E-5|2552.32494318
1560297600|2019-06-12|0.663702420356|13523.0981632|20380046.9246|8.1477294E-5|2501.89094401
1560384000|2019-06-13|0.721293309665|51818.7037172|22148467.5157|8.7632121E-5|2690.88477502
1560470400|2019-06-14|0.779419346563|57348.162256|23933320.6716|8.9651982E-5|2752.90784545
1560556800|2019-06-15|0.683112776786|248441.423247|20976073.0392|7.7289407E-5|2373.29515928
1560643200|2019-06-16|0.656015752495|157889.082806|20144015.464|7.2935308E-5|2239.5955686
1560729600|2019-06-17|0.641306227939|164324.797641|19692335.9288|6.8807081E-5|2112.83173982
1560816000|2019-06-18|0.630131476087|102255.33334|19349197.2569|6.9384269E-5|2130.55522276
1560902400|2019-06-19|0.634448845191|90577.1810334|19481768.9972|6.8415092E-5|2100.7950891
1560988800|2019-06-20|0.564162568018|94713.694219|17323516.1673|5.9216235E-5|1818.32943648
1561075200|2019-06-21|0.595717413183|49600.7996095|18292458.2797|5.8722863E-5|1803.1796582
1561161600|2019-06-22|0.579769187146|70565.8630735|17802742.4296|5.4175474E-5|1663.54478818
1561248000|2019-06-23|0.559896741094|18359.6291596|17192527.1122|5.1577854E-5|1583.78070134
1561334400|2019-06-24|0.561323987941|35807.2070737|17236353.015|5.0978001E-5|1565.36125323
1561420800|2019-06-25|0.53259382001|51206.2139432|16354147.1458|4.5169841E-5|1387.01238827
1561507200|2019-06-26|0.544361477786|77037.9443895|16715491.9448|4.1821741E-5|1284.20360979
1561593600|2019-06-27|0.467452815145|105054.743475|14353888.1515|4.1801029E-5|1283.56761462
1561680000|2019-06-28|0.538091244801|118695.770452|16522954.388|4.3368812E-5|1331.70890525
1561766400|2019-06-29|0.51861895466|30293.3324318|15925026.4995|4.336507E-5|1331.59400114
1561852800|2019-06-30|0.533253282742|31119.9652984|16374397.0063|4.9296997E-5|1513.74333028
1561939200|2019-07-01|0.659539296559|57395.8946074|20252211.5337|6.2319844E-5|1913.63072681
1562025600|2019-07-02|0.622075988848|31002.936379|19101840.6059|5.7590681E-5|1768.41419468
1562112000|2019-07-03|0.688172230479|51263.5785656|21064429.618|5.7533378E-5|1761.05302988
1562198400|2019-07-04|0.693814049636|61623.7149242|21237121.4199|6.1862415E-5|1893.56156649
1562284800|2019-07-05|0.641430156386|27755.9090065|19633690.2095|5.8426242E-5|1788.38291919
1562371200|2019-07-06|0.614622133878|11133.4858528|18813116.9892|5.4835111E-5|1678.46112513
1562457600|2019-07-07|0.66092928786|35798.2336257|20230543.8231|5.7718813E-5|1766.72905448
1562544000|2019-07-08|0.736312777518|34852.9547453|22537975.2217|5.9931245E-5|1834.44991865
1562630400|2019-07-09|0.798071721026|98035.4544588|24428369.6044|6.347094E-5|1942.79729579
1562716800|2019-07-10|0.771842812343|126002.982981|23625522.6187|6.3492124E-5|1943.44572195
1562803200|2019-07-11|0.723041930244|47349.9159618|22131764.6599|6.3655556E-5|1948.44825142
1562889600|2019-07-12|0.742868776738|44342.1965879|22738649.3815|6.2869805E-5|1924.39700974
1562976000|2019-07-13|0.772017432167|23212.8853643|23630867.5989|6.7766128E-5|2074.26974021
1563062400|2019-07-14|0.691408175075|33746.8329879|21163479.4258|6.7414611E-5|2063.51007166
1563148800|2019-07-15|0.777701580203|117923.707803|23804855.0558|7.1380927E-5|2184.91599379
1563235200|2019-07-16|0.744590825392|51197.1420627|22791359.9837|7.8562877E-5|2404.75003183
1563321600|2019-07-17|0.741823282611|136027.719487|22706647.5999|7.6525519E-5|2342.38804991
1563408000|2019-07-18|0.816613337664|38544.7373547|24995914.4157|7.655882E-5|2343.40736824
1563494400|2019-07-19|0.781533410088|29013.8681223|23922144.46|7.4214534E-5|2271.65055321
1563580800|2019-07-20|0.763233131704|22765.0401205|23361986.8295|7.0885413E-5|2169.74868637
1563667200|2019-07-21|0.756689375462|236548.768619|23161687.418|7.1391815E-5|2185.24926721
1563753600|2019-07-22|0.822815854106|293339.433351|24847856.6135|7.9552104E-5|2402.35924433
1563840000|2019-07-23|0.82096860352|57692.3663539|24792072.2998|8.2919689E-5|2504.05547295
1563926400|2019-07-24|0.868780716986|88191.6604275|26235929.4324|8.854334E-5|2673.88165337
1564012800|2019-07-25|0.866553628827|11298.0305354|26168674.5698|8.7426092E-5|2640.14236898
1564099200|2019-07-26|0.855790122796|23541.3380984|25843632.1521|8.6703526E-5|2618.32191392
1564185600|2019-07-27|0.803017507516|8726.32176713|24249974.9917|8.4727244E-5|2558.64103695
1564272000|2019-07-28|0.788972997513|9399.23063335|23825850.9681|8.2590236E-5|2494.10646569
1564358400|2019-07-29|0.761736274018|10561.5848835|23003341.0509|8.0021494E-5|2416.53414793
1564444800|2019-07-30|0.821252308243|21804.8027703|24800639.7748|8.5481013E-5|2581.40377777
1564531200|2019-07-31|0.818415375674|34669.1827026|24714968.4872|8.1146697E-5|2450.5136619
1564617600|2019-08-01|0.938389046093|53642.7858737|28338000.9617|9.0232584E-5|2724.89439515
1564704000|2019-08-02|0.92690107017|24878.1581718|27991080.5942|8.8123757E-5|2661.21084961
1564790400|2019-08-03|0.932767698321|6900.97303821|28168244.3355|8.6193982E-5|2602.93441721
1564876800|2019-08-04|0.895924329183|9779.60448761|27055627.5222|8.1669032E-5|2466.28742843
1564963200|2019-08-05|0.875283069226|18942.1144373|26432291.1278|7.4141008E-5|2238.95191952
1565049600|2019-08-06|0.800981830438|11849.6786545|24188500.4687|6.9783064E-5|2107.34827199
1565136000|2019-08-07|0.791862840916|11839.0308456|23913120.0869|6.630924E-5|2002.44377821
1565222400|2019-08-08|0.848163045325|67561.4749725|25408245.3729|7.087867E-5|2123.29769493
1565308800|2019-08-09|0.827119417617|14335.1871433|24777845.759|6.972299E-5|2088.67722759
1565395200|2019-08-10|0.800904526548|15769.5882267|23992531.6753|7.0539265E-5|2113.13020937
1565481600|2019-08-11|0.802234958158|8936.21625206|24032387.1406|6.9616821E-5|2085.49674476
1565568000|2019-08-12|0.780398090006|6150.1234097|23378224.5863|6.8560522E-5|2053.85341353
1565654400|2019-08-13|0.752475963291|7782.99375558|22541767.1966|6.906091E-5|2068.84343362
1565740800|2019-08-14|0.702226778479|13807.8147897|21036462.7336|6.9861467E-5|2092.82555451
1565827200|2019-08-15|0.684593865055|4725.99960473|20508237.1839|6.6391005E-5|1988.86164033
1565913600|2019-08-16|0.685001774049|2429.43909274|20520456.8294|6.6028472E-5|1978.00131404
1566000000|2019-08-17|0.684243948531|4799.47721182|20497754.8067|6.6874617E-5|2003.34910525
1566086400|2019-08-18|0.682398596466|7561.10757784|20442473.9756|6.5958931E-5|1975.91808865
1566172800|2019-08-19|0.723859468305|2923.96255406|21684508.7599|6.631146E-5|1986.47872718
1566259200|2019-08-20|0.710669000527|8437.1427537|21289364.6379|6.6027468E-5|1977.97123742
1566345600|2019-08-21|0.669082492608|2106.76205619|20043566.1995|6.5997163E-5|1977.06339679
1566432000|2019-08-22|0.661362749286|2662.79267106|19812307.4413|6.5280731E-5|1955.60139116
1566518400|2019-08-23|0.656389271608|8460.44683495|19663317.9966|6.3066051E-5|1889.25667929
1566604800|2019-08-24|0.700207192342|9309.49403632|20975962.4084|6.8918298E-5|2064.57123535
1566691200|2019-08-25|0.676776763499|9312.99564244|20274061.8852|6.6753029E-5|1999.70671861
1566777600|2019-08-26|0.658904632905|4845.21506057|19738670.156|6.3534477E-5|1903.28922034
1566864000|2019-08-27|0.638274023867|3096.29361745|19120643.2572|6.2664968E-5|1877.2415186
1566950400|2019-08-28|0.60340526747|2445.9109019|18076087.1152|6.1859656E-5|1853.11695316
1567036800|2019-08-29|0.589654136953|10536.378458|17664147.3352|6.2002282E-5|1857.38957081
1567123200|2019-08-30|0.582370424806|2716.66866537|17445950.673|6.0675129E-5|1817.63232218
1567209600|2019-08-31|0.574052452744|5586.6031806|17196770.8999|5.9606738E-5|1785.62675341
1567296000|2019-09-01|0.548819975183|4687.93789921|16440886.7751|5.6243251E-5|1684.86746723
1567382400|2019-09-02|0.572264953846|3833.86223755|17143223.1642|5.530861E-5|1656.86861961
1567468800|2019-09-03|0.56354566845|3874.41078409|16882021.3304|5.3046881E-5|1589.11447055
1567555200|2019-09-04|0.543433566996|2597.04673304|16279527.2562|5.1293965E-5|1536.60272757
1567641600|2019-09-05|0.542596455134|2710.0639045|16254450.0689|5.130677E-5|1536.98632431
1567728000|2019-09-06|0.608130514481|18663.7816157|18217640.3651|5.8737829E-5|1759.59702575
1567814400|2019-09-07|0.605119599066|3324.59267506|18127442.9932|5.7535889E-5|1723.59075713
1567900800|2019-09-08|0.652397636024|7087.52628125|19543741.3929|6.2482558E-5|1871.77709987
1567987200|2019-09-09|0.685421597958|26168.6417064|20533033.4077|6.6320591E-5|1986.75226266
1568073600|2019-09-10|0.709427293365|5366.3859269|21252167.0726|7.0129398E-5|2100.8519082
1568160000|2019-09-11|0.686496873588|8083.47139457|20565245.2179|6.7446629E-5|2020.48475073
1568246400|2019-09-12|0.705158299581|20083.3868585|21124281.7065|6.7737724E-5|2029.20502359
1568332800|2019-09-13|0.897940364698|262102.364714|26899414.2603|8.6669202E-5|2596.33140447
1568419200|2019-09-14|0.790570428862|64736.8408109|23682955.2429|7.6324259E-5|2286.43008118
1568505600|2019-09-15|0.760448845144|26435.249606|22780609.1735|7.3489558E-5|2201.51152812
1568592000|2019-09-16|0.818891815155|22752.5148749|24531373.1694|7.9683591E-5|2387.06489688
1568678400|2019-09-17|0.945264912063|178483.524422|28317105.9627|9.229956E-5|2764.99887754
1568764800|2019-09-18|0.891338720392|47297.6064327|26472988.1785|8.7401158E-5|2595.83676731
1568851200|2019-09-19|0.914020394325|65842.5321715|27146639.7008|8.9030143E-5|2644.21803883
1568937600|2019-09-20|0.905493940027|12783.1478928|26893401.8254|8.8933985E-5|2641.36212162
1569024000|2019-09-21|0.887418076915|15205.469603|26356544.0636|8.8567181E-5|2630.46794891
1569110400|2019-09-22|0.914455722999|11628.5268539|27159569.0739|9.0806367E-5|2696.97234635
1569196800|2019-09-23|0.872376091491|3029.68665155|25909793.2457|8.9664617E-5|2663.06207906
1569283200|2019-09-24|0.768389385224|16276.2390055|22821361.449|8.9134443E-5|2647.31577553
1569369600|2019-09-25|0.688540551717|22143.3047499|20449830.6525|8.1128917E-5|2409.54960392
1569456000|2019-09-26|0.70629748288|12020.4046913|20977216.0538|8.699351E-5|2583.72951735
1569542400|2019-09-27|0.737600256757|7107.54422182|21906916.4515|8.9386096E-5|2654.78993406
1569628800|2019-09-28|0.735767124006|12767.7338322|21852471.9395|8.9228074E-5|2650.0966402
1569715200|2019-09-29|0.774680888509|8493.24244005|23008220.7072|9.559022E-5|2839.05400511
1569801600|2019-09-30|0.746483146152|12900.0956688|22170740.5405|9.0004226E-5|2673.1485533
1569888000|2019-10-01|0.777817747495|15088.7494687|23101386.2221|9.3226891E-5|2768.8625288
1569974400|2019-10-02|0.816254654716|2171.68271832|24242972.2064|9.7253736E-5|2888.46085617
1570060800|2019-10-03|0.755020070902|7691.04108639|22499791.3981|9.1406877E-5|2723.94833478
1570147200|2019-10-04|0.738263120927|8713.33323184|22000429.9991|8.9966925E-5|2681.03739655
1570233600|2019-10-05|0.698536675398|20757.1763676|20816571.7524|8.5694244E-5|2553.71040894
1570320000|2019-10-06|0.744012325277|3669.14493869|22171757.7605|9.3139434E-5|2775.57897691
1570406400|2019-10-07|0.681632038978|11739.763273|20312809.2595|8.2665924E-5|2463.46569769
1570492800|2019-10-08|0.680193415371|28892.6945263|20269937.9077|8.2660267E-5|2463.29711764
1570579200|2019-10-09|0.714152767146|19444.3072876|21281935.2842|8.3082176E-5|2475.87011385
1570665600|2019-10-10|0.720172497059|11947.908743|21461324.7766|8.3872908E-5|2499.43412988
1570752000|2019-10-11|0.870517380947|165691.262441|25941640.8048|0.000104607406|3117.32747831
1570838400|2019-10-12|0.879985585468|32325.1729806|26223795.7234|0.000105557458|3145.63927113
1570924800|2019-10-13|0.883780596267|33028.6981742|26336888.0167|0.00010621079|3165.10873198
1571011200|2019-10-14|0.877639038391|47592.8059446|26153868.0198|0.000104796645|3122.96684896
1571097600|2019-10-15|0.826861835051|10998.0962815|24640694.3613|0.000100770825|3002.99638235
1571184000|2019-10-16|0.894078878306|22143.1642437|26643779.4579|0.000111099831|3310.80340538
1571270400|2019-10-17|0.799336038836|19043.1293696|23820418.5875|9.8635832E-5|2939.37304439
1571356800|2019-10-18|0.757265154755|69967.4195294|22566695.4717|9.4976226E-5|2830.31584873
1571443200|2019-10-19|0.802054710516|18010.7997598|23901435.6995|0.000100400406|2991.95780132
1571529600|2019-10-20|0.778567302815|12434.2068006|23201504.9373|9.4692276E-5|2821.85406604
1571616000|2019-10-21|0.762649053336|36786.3266052|22727137.0277|9.2512719E-5|2756.90270947
1571702400|2019-10-22|0.718128994306|17459.9849229|21400427.8715|8.8897118E-5|2649.15687408
1571788800|2019-10-23|0.669197540664|13320.0592667|19942258.0265|8.9052129E-5|2653.77624156
1571875200|2019-10-24|0.662780898826|25204.7197667|19751040.457|8.8447574E-5|2635.76034779
1571961600|2019-10-25|0.743917708462|25127.559824|22168938.1552|8.5895788E-5|2559.71647174
1572048000|2019-10-26|0.764448274116|24901.4893803|22780754.2675|8.2688001E-5|2464.12359794
1572134400|2019-10-27|0.787407206001|18889.3335767|23464936.3152|8.2436213E-5|2456.62025108
1572220800|2019-10-28|0.752878114531|24547.8741722|22435960.55|8.1338164E-5|2423.89810978
1572307200|2019-10-29|0.75034237009|7754.41704618|22360394.7165|7.9589227E-5|2371.77933946
1572393600|2019-10-30|0.726854840742|5600.84367392|21660460.3291|7.8956814E-5|2352.93327016
1572480000|2019-10-31|0.725394091299|5998.89105003|21616929.6217|7.8850742E-5|2349.7722974
1572566400|2019-11-01|0.729103616661|7598.20725701|21727474.4272|7.8727503E-5|2346.09974365
1572652800|2019-11-02|0.739334455098|4406.4173752|22032356.0317|7.9287596E-5|2362.79065844
1572739200|2019-11-03|0.792555642694|172654.16847|23618361.0467|8.5817562E-5|2557.38531691
1572825600|2019-11-04|0.767620125556|14665.9550768|22875276.2525|8.1552298E-5|2430.2793578
1572912000|2019-11-05|0.758334813843|10952.4323378|23003743.0524|8.1170202E-5|2462.26130758
1572998400|2019-11-06|0.777371563599|20938.5252703|23534960.8628|8.3044711E-5|2514.18255409
1573084800|2019-11-07|0.771003020873|3759.76481464|23342152.9305|8.3193734E-5|2518.69423247
1573171200|2019-11-08|0.728166249282|24579.9124488|22045267.6441|8.2700297E-5|2503.75540395
1573257600|2019-11-09|0.736152854463|5064.79879423|22287062.4938|8.3524816E-5|2528.71775568
1573344000|2019-11-10|0.776068283996|8912.16372683|23495504.0112|8.5701071E-5|2594.60397876
1573430400|2019-11-11|0.734359566513|6566.28633825|22227604.3967|8.3852169E-5|2538.03848323
1573516800|2019-11-12|0.759404478968|41738.1294624|22985664.1151|8.6142644E-5|2607.36660872
1573603200|2019-11-13|0.730618814592|8930.63077262|22114379.2716|8.2946984E-5|2510.64033251
1573689600|2019-11-14|0.71272056182|9717.76749174|21572634.7364|8.1845749E-5|2477.30813798
1573776000|2019-11-15|0.685223301892|10575.1045342|20740347.3345|8.0690526E-5|2442.341834
1573862400|2019-11-16|0.699317794098|5348.0673045|21166959.598|8.178428E-5|2475.44759353
1573948800|2019-11-17|0.711519453526|5628.64936486|21536279.5758|8.2947244E-5|2510.6482022
1574035200|2019-11-18|0.644796664224|17916.0206498|19516713.368|7.7599527E-5|2348.78343823
1574121600|2019-11-19|0.642159463864|24575.6821565|19436890.5551|7.8253479E-5|2368.57726541
1574208000|2019-11-20|0.631151814981|30798.408712|19103710.9032|7.8625978E-5|2379.85206973
1574294400|2019-11-21|0.597603842802|16172.9384711|18088280.4684|7.8192254E-5|2366.72410636
1574380800|2019-11-22|0.561182117704|8654.67147983|16985867.245|7.691032E-5|2327.92251227
1574467200|2019-11-23|0.504365835335|8532.80131881|15266151.311|6.8177844E-5|2063.60782123
1574553600|2019-11-24|0.518404675884|7811.91927478|15691079.1095|7.3554312E-5|2226.34282082
1574640000|2019-11-25|0.53257529645|14035.4283264|16119995.6272|7.4526353E-5|2255.76456978
1574726400|2019-11-26|0.54615258147|5884.38875522|17039557.6487|7.5661469E-5|2360.58201784
1574812800|2019-11-27|0.579308320186|11824.1224063|18073992.2379|7.6916382E-5|2399.7343777
1574899200|2019-11-28|0.568612560259|7929.86337784|17740292.4184|7.61898E-5|2377.06555529
1574985600|2019-11-29|0.600495089998|5661.09442191|18735003.8267|7.7370989E-5|2413.91778074
1575072000|2019-11-30|0.556948480922|4161.99854321|17376381.7476|7.357671E-5|2295.53907495
1575158400|2019-12-01|0.54628139998|2882.16035266|17043576.6912|7.3580266E-5|2295.65001953
1575244800|2019-12-02|0.531083437742|20577.4810151|16569411.4808|7.2532682E-5|2262.96617152
1575331200|2019-12-03|0.557257361861|12988.9697802|17386018.605|7.6126542E-5|2375.09195236
1575417600|2019-12-04|0.54152423591|15548.3810386|16895156.6816|7.4672043E-5|2329.71265653
1575504000|2019-12-05|0.538163021202|4183.48729076|16790289.2622|7.2253061E-5|2254.2422026
1575590400|2019-12-06|0.535227404391|17978.7798509|16698700.1833|7.0919258E-5|2212.62853294
1575676800|2019-12-07|0.543618714024|11599.6455322|16960502.8537|7.1943037E-5|2244.5696825
1575763200|2019-12-08|0.537273550229|3370.3322332|16762538.424|7.1027104E-5|2215.99324858
1575849600|2019-12-09|0.523014953031|3006.56806765|16317680.7099|7.0669108E-5|2204.82403747
1575936000|2019-12-10|0.503501660167|8446.77416868|15708880.3674|6.9180183E-5|2158.37067584
1576022400|2019-12-11|0.487787918317|6883.68486919|15218623.2136|6.7584738E-5|2108.59396879
1576108800|2019-12-12|0.473790079139|5762.42181489|14781900.9574|6.54123E-5|2040.81550578
1576195200|2019-12-13|0.47340560482|3474.49512248|14769905.6422|6.5120515E-5|2031.71202903
1576281600|2019-12-14|0.459843793538|2113.73748424|14346787.1347|6.4542433E-5|2013.67629708
1576368000|2019-12-15|0.481210485613|4221.04229728|15013412.1654|6.7280506E-5|2099.10215482
1576454400|2019-12-16|0.445573940209|6009.49245319|13901578.2376|6.4273379E-5|2005.28201076
1576540800|2019-12-17|0.420282913999|20900.8747929|13112516.8769|6.3290708E-5|1974.62340047
1576627200|2019-12-18|0.455433439951|17365.8414969|14209187.3563|6.2587025E-5|1952.66900997
1576713600|2019-12-19|0.444835977296|5089.09213229|13878554.3391|6.1758377E-5|1926.81580366
1576800000|2019-12-20|0.435467918029|8775.2318033|13586277.8007|6.0324005E-5|1882.06445538
1576886400|2019-12-21|0.4350761928|6002.39452317|13574056.2626|6.0501544E-5|1887.60354121
1576972800|2019-12-22|0.446942630247|7661.63375254|13944280.3571|5.950041E-5|1856.36889894
1577059200|2019-12-23|0.426908081912|1778.46906059|13319217.2284|5.8038289E-5|1810.75180234
1577145600|2019-12-24|0.433364815028|12396.0592767|13520662.5385|5.9182369E-5|1846.44625436
1577232000|2019-12-25|0.433253840368|3614.26379673|13517200.211|5.9552518E-5|1857.9946301
1577318400|2019-12-26|0.421548416402|7268.93621312|13151999.6183|5.8233228E-5|1816.83375534
1577404800|2019-12-27|0.446228544886|13391.2152|13922001.4206|6.1210305E-5|1909.71636157
1577491200|2019-12-28|0.428822848663|3927.27916705|13378956.5385|5.8598447E-5|1828.22831872
1577577600|2019-12-29|0.435474591365|9546.87265404|13586486.0039|5.8668325E-5|1830.40846077
1577664000|2019-12-30|0.419569555543|5686.63852043|13090260.6193|5.7530487E-5|1794.90875454
1577750400|2019-12-31|0.40077217473|8851.83530882|12503796.2046|5.5712332E-5|1738.18365978
1577836800|2020-01-01|0.393751140816|6620.03878031|12284745.1259|5.4686334E-5|1706.17327906
1577923200|2020-01-02|0.381212101639|12204.4566747|11893536.3535|5.4572148E-5|1702.61076009
1578009600|2020-01-03|0.402709643931|6188.6309129|12564243.8144|5.482859E-5|1710.61156132
1578096000|2020-01-04|0.417740855327|4439.65066285|13033206.5216|5.6370289E-5|1758.71143281
1578182400|2020-01-05|0.398090721139|7104.33575838|12420136.8307|5.3713895E-5|1675.83389962
1578268800|2020-01-06|0.46954034988|26439.4797701|14649312.5395|6.0435978E-5|1885.55793038
1578355200|2020-01-07|0.538147640778|98290.7469136|16789809.4044|6.5919638E-5|2056.64407712
1578441600|2020-01-08|0.56486827251|67432.6651968|17623473.4028|6.9910627E-5|2181.1599898
1578528000|2020-01-09|0.561424106969|46392.9483631|17516017.9786|7.125511E-5|2223.10686758
1578614400|2020-01-10|0.546947571791|114569.310701|17064360.7603|6.6974095E-5|2089.54235766
1578700800|2020-01-11|0.576997935858|25633.0679069|18001909.9512|7.1787901E-5|2239.72955374
1578787200|2020-01-12|0.550177209474|77051.1453035|17165123.0735|6.7156254E-5|2095.22558408
1578873600|2020-01-13|0.552407583628|16123.5258977|17234709.1018|6.7828388E-5|2116.19566905
1578960000|2020-01-14|0.580514042916|78425.2807627|18111609.8976|6.5760029E-5|2051.66439407
1579046400|2020-01-15|0.563418122863|154818.800076|17578229.8035|6.3973824E-5|1995.93611574
1579132800|2020-01-16|0.557522389144|67021.6958373|17394287.2607|6.3908308E-5|1993.89206487
1579219200|2020-01-17|0.579070211933|44394.2568273|18066563.4361|6.4852477E-5|2023.34944116
1579305600|2020-01-18|0.596611637556|32810.709712|18613842.9753|6.6714121E-5|2081.43136064
1579392000|2020-01-19|0.590273551511|28093.9604315|18416099.3663|6.7798867E-5|2115.27463563
1579478400|2020-01-20|0.575782663834|38137.2799841|17963994.3606|6.6505707E-5|2074.92899758
1579564800|2020-01-21|0.58707767991|19963.4252592|18316390.5299|6.7126085E-5|2094.28433354
1579651200|2020-01-22|0.589963028056|29298.0832554|18524403.8692|6.7961232E-5|2133.93255025
1579737600|2020-01-23|0.587681963293|17162.954251|18452780.1183|6.9907909E-5|2195.056772
1579824000|2020-01-24|0.598643689543|30570.9732037|18796970.2362|7.0883707E-5|2225.69610936
1579910400|2020-01-25|0.597842072766|21284.649615|18771800.0607|7.1445142E-5|2243.3247542
1579996800|2020-01-26|0.617096508579|16420.0058588|19376375.1414|7.1781868E-5|2253.8977022
1580083200|2020-01-27|0.65706014258|68851.7754433|20631203.7681|7.374562E-5|2315.55806635
1580169600|2020-01-28|0.694130246257|43950.9068608|21795177.6772|7.4170385E-5|2328.895374
1580256000|2020-01-29|0.680499889319|65226.4542813|21367194.5244|7.3041424E-5|2293.44683143
1580342400|2020-01-30|0.720042258793|68174.4138039|22608795.7557|7.5722236E-5|2377.62235061
1580428800|2020-01-31|0.71397072676|29966.3398117|22256770.756|7.6356183E-5|2380.26854203
1580515200|2020-02-01|0.702289642668|53921.8442293|21892633.6828|7.4768334E-5|2330.77016645
1580601600|2020-02-02|0.733154406004|57148.1560351|22854787.9228|7.8459519E-5|2445.83631032
1580688000|2020-02-03|0.735605878952|45405.059948|22931208.2428|7.9152549E-5|2467.44029107
1580774400|2020-02-04|0.722773121704|95112.9376303|23253942.9239|7.8725197E-5|2532.84354763
1580860800|2020-02-05|0.783777939491|61508.4814329|25216664.7079|8.1529527E-5|2623.06789024
1580947200|2020-02-06|0.83252460125|102663.942356|26785002.0689|8.5564391E-5|2752.88248121
1581033600|2020-02-07|0.859911155702|81448.2675638|27666115.8721|8.7782369E-5|2824.24198846
1581120000|2020-02-08|0.7836205828|206376.342411|25211602.0355|7.9433461E-5|2555.6306853
1581206400|2020-02-09|0.822930478969|66390.3418661|26517474.7293|8.1343977E-5|2621.16534702
1581292800|2020-02-10|0.80811365715|36023.4282429|26040028.9326|8.1986965E-5|2641.8844946
1581379200|2020-02-11|0.803438741229|213406.08195|25889388.0608|7.8704952E-5|2536.12744827
1581465600|2020-02-12|0.818755367558|99399.4468716|26382939.1711|7.9290243E-5|2554.98741238
1581552000|2020-02-13|0.792919683739|41989.4254824|25550430.095|7.7627788E-5|2501.41774936
1581638400|2020-02-14|0.819323646729|54394.9933401|26401250.9592|7.9452524E-5|2560.21662971
1581724800|2020-02-15|0.768932101589|33447.2992619|24777472.8164|7.7752966E-5|2505.45138833
1581811200|2020-02-16|0.736168916418|36234.7838219|23721737.2992|7.4102758E-5|2387.82991134
1581897600|2020-02-17|0.739972802002|43041.4522093|23844310.7637|7.6363458E-5|2460.67695815
1581984000|2020-02-18|0.782101543292|15833.2224754|25201834.7115|7.7115147E-5|2484.89880261
1582070400|2020-02-19|0.80454139624|66455.1399042|25924919.1623|8.3515944E-5|2691.15313032
1582156800|2020-02-20|0.960394314883|328544.253808|30947002.968|9.9952825E-5|3220.80245999
1582243200|2020-02-21|1.04451590179|430705.176337|33657671.8665|0.000107832782|3474.72009453
1582329600|2020-02-22|1.22488694326|478412.094299|39469808.6828|0.000126758139|4084.55614851
1582416000|2020-02-23|1.24464016983|647020.674567|40106321.365|0.000125410677|4041.13657608
1582502400|2020-02-24|1.17059251325|200718.568978|38412557.7526|0.000121302726|3980.50381776
1582588800|2020-02-25|1.07103586017|134453.588364|35145643.2262|0.000114651002|3762.22996976
1582675200|2020-02-26|0.999892570463|201052.756804|32811102.6464|0.000113359793|3719.85942687
1582761600|2020-02-27|0.990168306665|124776.968152|32492004.5482|0.000112717741|3698.7907294
1582848000|2020-02-28|1.00362280096|272583.12742|32933508.7722|0.000115725335|3797.4838074
1582934400|2020-02-29|1.09387361343|202457.629721|35895055.6016|0.000127201874|4174.08216434
1583020800|2020-03-01|1.14796521935|303801.944003|37670051.5228|0.00013406965|4399.44567833
1583107200|2020-03-02|1.32698124965|419196.745779|43544395.9464|0.000149608858|4909.35900681
1583193600|2020-03-03|1.36696927266|629031.326971|44856588.0422|0.00015555331|5104.4239873
1583280000|2020-03-04|1.22157960343|626238.127881|40085680.1449|0.000139525448|4578.47565963
1583366400|2020-03-05|1.31424189496|258449.771829|43126358.7625|0.000144760021|4750.24622488
1583452800|2020-03-06|1.40762851923|194928.065288|46190806.0894|0.000154302164|5063.36809685
1583539200|2020-03-07|1.32044823194|218533.235673|43330017.4011|0.000148199226|4863.10245725
1583625600|2020-03-08|1.16665117343|145996.967426|38283224.153|0.000143886833|4721.59288556
1583712000|2020-03-09|1.14347797103|253375.535781|37522804.1388|0.000144312121|4735.54855304
1583798400|2020-03-10|1.16959442249|194613.473071|38379805.7757|0.000147867818|4852.22742704
1583884800|2020-03-11|1.13787845185|172674.304424|37338944.2126|0.00014382715|4719.62002741
1583971200|2020-03-12|0.522245324989|387812.80663|17033137.3016|0.000105062886|3426.64735693
1584057600|2020-03-13|0.613473183014|1961495.23141|20130832.884|0.00011026339|3618.24108824
1584144000|2020-03-14|0.579364582387|1693675.90498|18896093.4781|0.000111408419|3633.60820401
1584230400|2020-03-15|0.607790598996|1853347.17425|19823213.7809|0.000112714226|3676.19736442
1584316800|2020-03-16|0.471834927674|1702584.80705|15388991.9588|9.4094488E-5|3068.91082934
1584403200|2020-03-17|0.516953108832|1384456.41091|16860530.5972|9.8926481E-5|3226.50726203
1584489600|2020-03-18|0.524553132385|1550153.15195|17108406.9084|0.000100135398|3265.93633543
1584576000|2020-03-19|0.688220069049|2113852.82318|22446437.2756|0.00011116114|3625.54314922
1584662400|2020-03-20|0.670141256573|2041371.58769|21856793.1363|0.000108108604|3525.98406785
1584748800|2020-03-21|0.647745780135|1941728.00287|21126360.1255|0.000104727375|3415.70459755
1584835200|2020-03-22|0.613514658589|1875212.07398|20009905.1466|0.000105229476|3432.0807236
1584921600|2020-03-23|0.703131228467|2021338.98492|22932767.7673|0.000109584903|3574.13385945
1585008000|2020-03-24|0.734066305944|2209472.65551|23941721.5997|0.000108995946|3554.92490733
1585094400|2020-03-25|0.657503424948|2160959.97067|21444607.6921|9.8412994E-5|3209.75977928
1585180800|2020-03-26|0.736065440655|2021403.89153|24006923.7842|0.000109591596|3574.35215301
1585267200|2020-03-27|0.739579719209|2272877.14719|24121542.6927|0.000114312642|3728.33002677
1585353600|2020-03-28|0.70633146902|2179187.97353|23037144.2627|0.000113154363|3690.55252203
1585440000|2020-03-29|0.679529598444|2064037.85468|22162995.8125|0.000114745804|3742.45769334
1585526400|2020-03-30|0.755724296723|2297161.56736|24648101.366|0.000117533884|3833.39148858
1585612800|2020-03-31|0.736270983149|2317158.62227|24013627.5944|0.000114351857|3729.60903196
1585699200|2020-04-01|0.74087773497|2267591.37247|23967800.681|0.000112139068|3627.76029501
1585785600|2020-04-02|0.770186701672|2286465.65581|24915961.8133|0.00011336904|3667.55056316
1585872000|2020-04-03|0.765984382824|2305355.52864|24780014.496|0.000113759144|3680.17064131
1585958400|2020-04-04|0.786413815549|2364923.98971|25440917.8387|0.000114511931|3704.52371324
1586044800|2020-04-05|0.783731324464|1213982.28378|25354137.7822|0.000115405152|3733.41990202
1586131200|2020-04-06|0.795151129752|2600327.60094|25723574.7407|0.000109347506|3537.45173471
1586217600|2020-04-07|0.787790728125|2291996.50097|25485461.715|0.000109774976|3551.28062343
1586304000|2020-04-08|0.858323182376|2431798.69068|27767225.2574|0.00011703186|3786.04479715
1586390400|2020-04-09|0.854195220077|2107410.70022|27633683.4151|0.00011697956|3784.3528635
1586476800|2020-04-10|0.771347835973|2605901.90938|24953525.1442|0.000112351406|3634.62954566
1586563200|2020-04-11|0.778091054501|2348843.7834|25171671.9584|0.000113439516|3669.83050037
1586649600|2020-04-12|0.810331354311|2319572.34276|26214663.3229|0.000116241674|3760.48184708
1586736000|2020-04-13|0.804907187937|2443840.09346|26039188.5686|0.000117589884|3804.09717931
1586822400|2020-04-14|0.809006880238|2429759.96535|26077253.3952|0.000118233893|3811.11120682
1586908800|2020-04-15|0.817996039405|2535382.53107|26367006.9031|0.000123153042|3969.67338731
1586995200|2020-04-16|0.885179309218|2599236.57461|28532569.6364|0.000124378764|4009.18289454
1587081600|2020-04-17|0.887884144902|2625695.04851|28619756.3925|0.000125121342|4033.11890194
1587168000|2020-04-18|0.961380954155|2947931.97395|30988827.6148|0.000132464225|4269.80690215
1587254400|2020-04-19|0.974177658183|2950390.5793|31401312.2323|0.000135501474|4367.70855631
1587340800|2020-04-20|0.927804405798|2836769.79728|29783431.3642|0.00013481691|4327.75503181
1587427200|2020-04-21|0.913409360151|2869997.36017|29321336.2811|0.000132756747|4261.62177901
1587513600|2020-04-22|0.981567737147|1598397.69199|31509287.0286|0.000137914729|4427.19805987
1587600000|2020-04-23|1.01169167109|443257.081009|32476294.852|0.000136168125|4371.1303585
1587686400|2020-04-24|0.996919703517|521341.070589|32002100.2054|0.000132026589|4238.18299112
1587772800|2020-04-25|1.00333367249|390330.336716|32207994.8999|0.000132541896|4254.7248512
1587859200|2020-04-26|1.00885287499|258254.715546|32385166.7131|0.000131363323|4216.89150202
1587945600|2020-04-27|1.00154681691|261174.10319|32150635.0833|0.000128475898|4124.2023277
1588032000|2020-04-28|0.98608534641|261410.221512|31654306.7165|0.000126306899|4054.57533257
1588118400|2020-04-29|1.06051598227|351025.913618|34043603.125|0.00012049897|3868.13511558
1588204800|2020-04-30|1.01265319802|244463.048133|32507160.8095|0.000116954075|3754.34050945
1588291200|2020-05-01|0.986314646575|346309.157107|31661667.4767|0.000111262334|3571.63004121
1588377600|2020-05-02|0.993281931363|216169.237376|31885324.1515|0.000110504678|3547.30854054
1588464000|2020-05-03|0.973608535937|310865.265367|31253788.8638|0.000109425342|3512.66079639
1588550400|2020-05-04|0.940271952386|412464.584969|30183651.8372|0.000105498529|3386.60624789
1588636800|2020-05-05|0.93779916495|289913.958885|30104272.9353|0.000104164374|3343.77856393
1588723200|2020-05-06|1.0587655673|561068.163294|33987413.0878|0.000114229447|3666.87727849
1588809600|2020-05-07|1.19853949315|871867.704971|38474293.1899|0.000120437847|3866.17300733
1588896000|2020-05-08|1.22701971301|602828.464058|39388536.1792|0.000124663345|4001.81563726
1588982400|2020-05-09|1.23613880154|514591.533241|39681267.8645|0.000128846373|4136.09493854
1589068800|2020-05-10|1.04207879801|421360.466741|33451751.4281|0.000119007251|3820.24947269
1589155200|2020-05-11|1.0318914433|685220.50026|33124727.3507|0.000119962322|3850.90818847
1589241600|2020-05-12|1.22720665798|1321078.55647|39394537.2961|0.000139384377|4474.37520202
1589328000|2020-05-13|1.43396380112|1392804.89252|46031644.3666|0.000154688857|4965.66401979
1589414400|2020-05-14|1.25974286443|790161.76061|40438981.4328|0.000129420476|4154.52420789
1589500800|2020-05-15|1.07959864737|678251.403823|34656175.3899|0.000115734972|3715.20610752
1589587200|2020-05-16|1.13040366516|527186.054702|36287066.2877|0.000120550493|3869.78905441
1589673600|2020-05-17|1.11728666557|438511.426749|35865997.7364|0.000115532704|3708.71310635
1589760000|2020-05-18|1.16594121635|369686.071347|37427856.5341|0.000119871716|3847.999647
1589846400|2020-05-19|1.14434559323|318859.898609|36734615.8522|0.00011762166|3775.77064268
1589932800|2020-05-20|1.1008564765|343972.415507|35338572.5535|0.000115599985|3710.87289243
1590019200|2020-05-21|1.02431930174|269402.028536|32881654.1803|0.000112788609|3620.62496559
1590105600|2020-05-22|1.06068587909|437579.695635|34049056.9796|0.000115510692|3708.00649956
1590192000|2020-05-23|1.03880301667|299590.847085|33346595.6344|0.0001127995|3620.97457737
1590278400|2020-05-24|1.02512760485|586691.93254|32907601.5029|0.000116619419|3743.59772364
1590364800|2020-05-25|1.02315371494|403320.833108|32844237.7009|0.000114871585|3687.49053806
1590451200|2020-05-26|1.00878228306|201287.165092|32382799.7646|0.000114179539|3665.26376479
1590537600|2020-05-27|0.964581403597|335729.401179|30963912.6043|0.000105062577|3372.60125488
1590624000|2020-05-28|1.03621845277|376753.07923|33263524.9766|0.000108780761|3491.95823605
1590710400|2020-05-29|1.040130302|222656.944855|33389098.7822|0.000110193516|3537.30891582
1590796800|2020-05-30|1.07702809013|167159.519753|34573550.2786|0.000111029084|3564.13138454
1590883200|2020-05-31|1.0415506056|207667.712695|33434691.7787|0.000110088164|3533.92702383
1590969600|2020-06-01|1.10848507322|310338.348172|35583347.1414|0.000109024869|3499.79431784
1591056000|2020-06-02|1.06964039548|389270.469475|34336398.7737|0.000112241593|3603.05399135
1591142400|2020-06-03|1.1224860039|161792.979645|36032789.3474|0.000116238874|3731.37023203
1591228800|2020-06-04|1.11838028056|249017.744707|35878624.4065|0.000114113024|3660.84631422
1591315200|2020-06-05|1.10289127595|216769.741778|34719988.7312|0.000114105585|3592.14431355
1591401600|2020-06-06|1.08257485402|195952.658921|34080409.8753|0.000112141167|3530.30270476
1591488000|2020-06-07|1.12296361155|221451.549176|35351883.5345|0.000115071277|3622.54514824
1591574400|2020-06-08|1.10590989263|183579.971439|34815017.4429|0.000113177207|3562.91815645
1591660800|2020-06-09|1.09280125422|180963.650703|34402345.9604|0.000111559279|3511.98435803
1591747200|2020-06-10|1.08266601852|488200.395121|34083279.8141|0.000109691556|3453.186793
1591833600|2020-06-11|1.10599542364|1077054.52985|34817710.0345|0.00011864636|3735.09190981
1591920000|2020-06-12|1.17112791823|701591.661243|36868138.3292|0.000123525706|3888.69801934
1592006400|2020-06-13|1.21274664335|305638.592618|38178332.4514|0.000127990622|4029.25750747
1592092800|2020-06-14|1.14634615234|264204.328713|36087986.5126|0.000122123368|3844.551184
1592179200|2020-06-15|1.16864175422|448617.930489|36789871.6965|0.000123656608|3892.81892959
1592265600|2020-06-16|1.29655399454|535696.437534|40816661.6796|0.000135935278|4279.36227555
1592352000|2020-06-17|1.2738508272|288660.556689|40101945.9761|0.000134368831|4230.04914435
1592438400|2020-06-18|1.26618905322|309390.358839|39860746.5831|0.000134531504|4235.17023367
1592524800|2020-06-19|1.24674392298|206151.49721|39248596.757|0.000134231418|4225.72326209
1592611200|2020-06-20|1.22584771108|216374.771324|38590765.6022|0.000131354795|4135.16463648
1592697600|2020-06-21|1.26496628056|147879.4366|39822252.6228|0.000135964814|4280.29209484
1592784000|2020-06-22|1.33524272664|310568.073683|42034617.041|0.000138385512|4356.4977999
1592870400|2020-06-23|1.34596048438|274927.315754|42372021.4942|0.000139772402|4400.15831859
1592956800|2020-06-24|1.3872847398|322854.543692|43672945.4509|0.000148952413|4689.15315011
1593043200|2020-06-25|1.43679156057|527976.299931|45231463.7715|0.00015508047|4882.06978171
1593129600|2020-06-26|1.3426831447|306821.745722|42268847.9546|0.000146534456|4613.03373415
1593216000|2020-06-27|1.27274683308|358619.509991|40067191.2688|0.000140706669|4429.5698666
1593302400|2020-06-28|1.30941053996|245455.449524|41221397.0527|0.000143205421|4508.23278032
1593388800|2020-06-29|1.34046799159|171674.506137|42199112.9837|0.000145848027|4591.42434466
1593475200|2020-06-30|1.36845140639|272887.137728|43080055.5278|0.000149754038|4714.38901113
1593561600|2020-07-01|1.37103410022|241641.902194|43161361.0043|0.000148568024|4677.05224584
1593648000|2020-07-02|1.39577369805|240759.926469|44638072.1822|0.000152988156|4892.6959722
1593734400|2020-07-03|1.34733712137|396832.782575|43089027.7998|0.000148265881|4741.67345859
1593820800|2020-07-04|1.38798694314|264291.021631|44389044.9021|0.000151983441|4860.56430161
1593907200|2020-07-05|1.38287956454|287265.688219|44225706.4362|0.000152401176|4873.92383482
1593993600|2020-07-06|1.37625911257|422736.485972|44013978.5512|0.000146793538|4694.58663269
1594080000|2020-07-07|1.35363109953|376151.992125|43290314.7647|0.000146302475|4678.88200545
1594166400|2020-07-08|1.36812415059|505479.874384|43753815.3023|0.000145107745|4640.6734878
1594252800|2020-07-09|1.37284965781|260428.150343|43904941.1852|0.000147968787|4732.17213081
1594339200|2020-07-10|1.38918542985|344779.430439|44427373.5626|0.000149715939|4788.04759056
1594425600|2020-07-11|1.38536725663|188969.551097|44305265.0202|0.000149925902|4794.76239222
1594512000|2020-07-12|1.38864454056|778529.072035|44410075.4467|0.000149694881|4787.37413717
1594598400|2020-07-13|1.41839656406|876403.492919|45361571.3622|0.000153446107|4907.34164852
1594684800|2020-07-14|1.37322688284|776158.548861|43917005.1739|0.000148565961|4751.27028128
1594771200|2020-07-15|1.38693605947|661966.229395|44355436.7167|0.00015087138|4824.99961138
1594857600|2020-07-16|1.40285187|687510.772368|44864438.3552|0.000153615513|4912.7594016
1594944000|2020-07-17|1.34910566661|712605.015284|43145587.4342|0.000147420811|4714.6473757
1595030400|2020-07-18|1.39650395503|465092.612519|44661426.4436|0.000152472745|4876.21267448
1595116800|2020-07-19|1.38064630022|521364.70086|44154284.6763|0.000150301962|4806.78912223
1595203200|2020-07-20|1.38151695773|731833.587065|44182129.0703|0.000150750991|4821.14946513
1595289600|2020-07-21|1.65144222693|1481062.38844|53640298.0277|0.000176155951|5721.70043669
1595376000|2020-07-22|1.68158474918|1405150.94571|54619353.6982|0.000176537594|5734.09653746
1595462400|2020-07-23|1.79916472876|656927.815759|58438454.9927|0.000187783238|6099.3649591
1595548800|2020-07-24|1.91757805646|762110.80896|62284624.1682|0.00020106948|6530.91380103
1595635200|2020-07-25|2.20234623818|1376729.33244|71534145.5182|0.000227582971|7392.0953403
1595721600|2020-07-26|2.23991795519|2026623.52376|72754507.9777|0.000226136308|7345.10645192
1595808000|2020-07-27|2.00556676175|1067995.94453|65142574.8115|0.000182475649|5926.96979376
1595894400|2020-07-28|2.05033503133|695558.448862|66596687.6368|0.000187883101|6102.6085973
1595980800|2020-07-29|2.00768551333|1235445.1514|65211393.7289|0.000180864941|5874.6525793
1596067200|2020-07-30|2.27735595143|1315297.31802|73970527.0689|0.000204960132|6657.28560466
1596153600|2020-07-31|2.38041725055|636533.916708|77318048.8348|0.000210219836|6828.12542303
1596240000|2020-08-01|2.68468908434|1620914.18567|87201065.9818|0.000228297794|7415.31342091
1596326400|2020-08-02|2.42415020317|1311551.38405|78738533.6535|0.000219308384|7123.32946675
1596412800|2020-08-03|2.47670728994|817935.564629|80445634.1211|0.000220223233|7153.04456802
1596499200|2020-08-04|2.51233667346|657416.454246|81602907.8781|0.000224197812|7282.14239452
1596585600|2020-08-05|2.69055148344|3785010.71192|87391481.8678|0.000229041139|7439.45792121
1596672000|2020-08-06|2.86204836616|6723890.21342|92961851.6633|0.000242962942|7891.65034419
1596758400|2020-08-07|3.05246559832|7373992.81793|99146771.0726|0.000263110182|8546.05044394
1596844800|2020-08-08|3.2438574729|8424327.11344|105363347.726|0.00027597795|8964.00688178
1596931200|2020-08-09|3.59850999789|7397155.45489|116882774.096|0.000308204037|10010.7385705
1597017600|2020-08-10|3.76987942223|8407048.44408|122449003.931|0.000317380375|10308.7941107
1597104000|2020-08-11|3.83112745619|15135318.4549|124765840.481|0.000335753809|10934.2763074
1597190400|2020-08-12|5.15214124568|34523172.7882|167913021.838|0.000444727695|14494.0846148
1597276800|2020-08-13|6.80237121358|193809853.425|223962084.366|0.000577248125|19005.3863884
1597363200|2020-08-14|6.15669826053|45263271.098|202703870.745|0.000523134161|17223.7317579
1597449600|2020-08-15|5.99094278122|37326062.6473|197246517.497|0.000504895919|16623.2536944
1597536000|2020-08-16|6.10757516293|19817188.379|201086535.998|0.000513552156|16908.2526779
1597622400|2020-08-17|6.11733026625|25449233.2964|201407714.188|0.000499194519|16435.5401181
1597708800|2020-08-18|5.77984309782|36924296.6786|190296246.243|0.000482005727|15869.6142721
1597795200|2020-08-19|5.2805313943|24713159.7317|173856847.928|0.000449090325|14785.9036353
1597881600|2020-08-20|5.37354259133|20852596.1415|178262545.364|0.000452380407|15007.3217908
1597968000|2020-08-21|4.94135598437|20144439.1308|163925135.114|0.000426254963|14140.6331832
1598054400|2020-08-22|5.35388199238|25687106.2336|177610322.3|0.000458308675|15203.9868633
1598140800|2020-08-23|6.15814037717|36059272.9066|204290886.261|0.0005279229|17513.3774992
1598227200|2020-08-24|6.8724044346|73496442.7326|227766322.314|0.000583663722|19343.8760325
1598313600|2020-08-25|7.35933563506|100812330.477|243904273.712|0.000647479164|21458.8575749
1598400000|2020-08-26|9.58121033506|218485196.503|317541998.889|0.000833992617|27640.3161396
1598486400|2020-08-27|8.28425511699|150801917.584|274558102.49|0.000731605109|24246.9730425
1598572800|2020-08-28|7.86982880131|70948383.5861|260823119.532|0.000681813211|22596.7620289
1598659200|2020-08-29|7.39225244279|64253714.6282|244995207.796|0.000642421045|21291.2205894
1598745600|2020-08-30|8.94880939321|106499915.966|296582866.154|0.000764104059|25324.0584194
1598832000|2020-08-31|8.2082466603|76985238.0809|272039018.113|0.00070271148|23289.3757884
1598918400|2020-09-01|7.44984773358|66472857.7319|246904040.096|0.000622351695|20626.0789954
1599004800|2020-09-02|6.34847029208|60140987.7122|210402013.518|0.000556198662|18433.6246397
1599091200|2020-09-03|4.91087641782|53317737.6849|162757048.377|0.00047932984|15886.0258984
1599177600|2020-09-04|5.53430291814|50499936.8434|183418748.741|0.000526484105|17448.8200591
1599264000|2020-09-05|4.31854973135|40123658.7481|143126062.996|0.000424654229|14073.9580906
1599350400|2020-09-06|4.75561464247|54624943.494|157611337.89|0.000462592602|15331.3176909
1599436800|2020-09-07|4.54478164006|43922200.1605|150623876.946|0.000438280892|14525.5751261
1599523200|2020-09-08|4.03850898356|41660878.2899|133844907.932|0.000398608533|13210.7474856
1599609600|2020-09-09|4.60382909403|45189414.4747|152580837.069|0.000449489628|14897.0568397
1599696000|2020-09-10|4.6110416404|46061471.8804|152819876.43|0.000444946422|14746.4851829
1599782400|2020-09-11|4.44474589957|40079397.3478|147308476.502|0.000427341828|14163.0309247
1599868800|2020-09-12|4.78605090009|45383238.3821|158620061.188|0.0004583387|15190.3341933
1599955200|2020-09-13|4.95062044828|77100690.3927|164074251.364|0.000479536764|15892.8838066
1600041600|2020-09-14|5.55009854822|78465668.8794|183942250.029|0.000519631404|17221.7067512
1600128000|2020-09-15|4.35148762717|63653501.0119|144217695.985|0.000403029303|13357.261349
1600214400|2020-09-16|4.40834577739|38697570.219|146102097.855|0.000401675078|13312.3794084
1600300800|2020-09-17|4.31057783355|36842179.4617|142861857.089|0.000393696393|13047.9485594
1600387200|2020-09-18|4.31400577613|32316843.848|142975466.508|0.000394168025|13063.5794622
1600473600|2020-09-19|4.23801940794|35203063.31|140457114.192|0.000381998119|12660.2424993
1600560000|2020-09-20|3.77291344171|33658309.8372|125042498.183|0.000344927763|11431.6508567
1600646400|2020-09-21|3.22958447531|52950315.9019|107035403.045|0.000308689002|10230.620068
1600732800|2020-09-22|3.29169222774|39037963.2718|109093788.068|0.000312350393|10351.9664717
1600819200|2020-09-23|3.12444015|29933022.1858|103550693.201|0.000304936881|10106.2666892
1600905600|2020-09-24|3.34431114|25712434.9166|110837692.544|0.000310807672|10300.8373765
1600992000|2020-09-25|3.78107105|32662372.8406|125312859.046|0.000353611807|11719.4588363
1601078400|2020-09-26|3.6238153|26022038.7999|120101063.921|0.000337076409|11171.440041
1601164800|2020-09-27|3.35570508|28947774.2193|111215312.353|0.00031142656|10321.3486643
1601251200|2020-09-28|3.39108931|26608084.4256|112388021.851|0.000316638603|10494.0869967
1601337600|2020-09-29|3.68183197|37885243.7389|122023861.684|0.000339507041|11251.996438
1601424000|2020-09-30|3.65806816|25259543.2554|121236277.707|0.00033919709|11241.7239925
1601510400|2020-10-01|3.77869402|27239976.0208|125234078.914|0.000355827594|11792.8947809
1601596800|2020-10-02|3.51566401|23555264.3194|116516696.511|0.000332419847|11017.1115092
1601683200|2020-10-03|3.5265334|16071119.0911|116876931.443|0.000334289833|11079.0868714
1601769600|2020-10-04|3.53046292|14866818.3891|117007164.53|0.000330890445|10966.4238421
1601856000|2020-10-05|3.53940369|14883200.4751|117303480.825|0.000327924802|10868.1360174
1601942400|2020-10-06|3.3409396|15129778.518|110725952.313|0.00031505203|10441.5045546
1602028800|2020-10-07|3.29699163|20896117.3371|109269421.57|0.000309026265|10241.7976798
1602115200|2020-10-08|3.4115459|17161612.7579|113065997.696|0.000312536105|10358.1213807
1602201600|2020-10-09|3.66994343|16874108.3692|121629849.706|0.000331687604|10992.843403
1602288000|2020-10-10|3.66737758|15278458.4939|121544811.747|0.000324651225|10759.6425962
1602374400|2020-10-11|3.85214952|14638256.2039|127668552.963|0.000338377367|11214.5565939
1602460800|2020-10-12|3.74785841|14617165.9565|124212120.401|0.000324339309|10749.3050412
1602547200|2020-10-13|3.6116469|15352276.2545|119697776.926|0.000316093007|10476.0047943
1602633600|2020-10-14|3.44537235|13050117.1845|114187079.074|0.000301445407|9990.55168179
1602720000|2020-10-15|3.3033508|12610276.3541|109480178.278|0.000287364099|9523.86673233
1602806400|2020-10-16|3.20404682|13764863.0739|106189030.133|0.00028298994|9378.89767355
1602892800|2020-10-17|3.23546742|9118843.08428|107230376.639|0.000284859877|9440.87142126
1602979200|2020-10-18|3.3147596|8957206.15571|109858290.637|0.000288657648|9566.73774732
1603065600|2020-10-19|3.22056309|12709928.5538|106736414.761|0.00027427635|9090.11046662
1603152000|2020-10-20|2.8895222|20325239.4563|95765005.0768|0.000242484133|8036.44776559
1603238400|2020-10-21|3.0010689|23896247.3748|99461903.4776|0.000234025393|7756.10684908
1603324800|2020-10-22|3.14186369|17284361.7462|104128146.725|0.000242317602|8030.92855219
1603411200|2020-10-23|3.35228788|18321202.8028|111102058.879|0.000259233481|8591.55731863
1603497600|2020-10-24|3.31496756|14170951.6922|109865182.8|0.00025289531|8381.49663897
1603584000|2020-10-25|3.15090561|16086014.5314|104427815.712|0.000241797518|8013.69186343
1603670400|2020-10-26|3.02338009|15438011.5362|100201344.363|0.000231229278|7663.43755065
1603756800|2020-10-27|3.32384351|31945158.9964|131655855.499|0.000243429789|9642.13779271
1603843200|2020-10-28|3.10482112|31667574.0133|122980482.849|0.000233950294|9266.65949724
1603929600|2020-10-29|3.02167428|21010914.1765|119687076.375|0.00022486237|8906.69117787
1604016000|2020-10-30|3.09188998|22747755.4558|122468286.861|0.000228242343|9040.57030397
1604102400|2020-10-31|3.09398072|22981231.5831|122551099.796|0.000224510697|8892.7615662
1604188800|2020-11-01|3.05557881|16779696.1744|121030018.646|0.000222432437|8810.44269242
1604275200|2020-11-02|3.01054185|17411930.4475|119246125.971|0.000222172186|8800.13426124
1604361600|2020-11-03|2.86455596|17507714.5843|113463694.793|0.000205340085|8133.42279174
1604448000|2020-11-04|2.77577451|22143539.2809|109947103.824|0.000196393945|7779.07044811
1604534400|2020-11-05|2.86569598|15387426.789|113508850.197|0.000183936062|7285.61963762
1604620800|2020-11-06|3.04361608|19594239.1028|120556180.742|0.00019553125|7744.89951953
1604707200|2020-11-07|2.90778876|24036121.0962|115176125.019|0.000196025142|7764.46232013
1604793600|2020-11-08|3.10852256|15930757.4955|123127095.386|0.000200814568|7954.16922082
1604880000|2020-11-09|3.08649188|12543002.6691|122254470.603|0.00020130631|7973.64688292
1604966400|2020-11-10|3.23434663|18645368.9445|128110926.803|0.000211520974|8378.24485668
1605052800|2020-11-11|3.55505098|21007771.5759|140813873.066|0.000226417047|8968.27119937
1605139200|2020-11-12|3.20609945|24100362.5069|126992069.19|0.000196979092|7802.24783114
1605225600|2020-11-13|3.50021327|23060132.9955|138641777.184|0.00021450266|8496.34799342
1605312000|2020-11-14|3.3103885|15622215.8262|131122908.694|0.000206021902|8160.42921999
1605398400|2020-11-15|3.22767149|15050783.744|127846527.66|0.000202290984|8012.64935462
1605484800|2020-11-16|3.27961066|15300306.9861|129903813.369|0.000196194593|7771.17421403
1605571200|2020-11-17|3.32483875|21447778.6268|131695276.18|0.00018842518|7463.43145793
1605657600|2020-11-18|3.18425969|28876990.5457|126127006.972|0.000178850746|7084.19271159
1605744000|2020-11-19|3.07239901|16626810.9182|121696258.82|0.000172441121|6830.31052414
1605830400|2020-11-20|3.12154625|17448578.488|123642957.534|0.000167632971|6639.86199616
1605916800|2020-11-21|3.49362851|22740987.0813|138380958.212|0.000187403974|7422.98198581
1606003200|2020-11-22|3.90816593|61965540.0173|154800587.491|0.000212747163|8426.81360242
1606089600|2020-11-23|4.14758246|36515928.6037|164283761.861|0.000225852483|8945.90906648
1606176000|2020-11-24|4.03074638|33978323.144|159655940.554|0.0002109514|8355.68428353
1606262400|2020-11-25|3.69916284|25110738.1456|146522074.878|0.000197476991|7821.96937889
1606348800|2020-11-26|3.25898681|35526511.8832|129086912.388|0.000190021476|7526.65998798
1606435200|2020-11-27|3.13978159|18938452.6741|124365250.321|0.000183522788|7269.25004656
1606521600|2020-11-28|3.27362691|19661414.6731|129666799.655|0.000184768879|7318.60712121
1606608000|2020-11-29|3.27255152|9966550.21999|129624204.227|0.000180033256|7131.03136828
1606694400|2020-11-30|3.42515995|17876988.1373|135668951.154|0.000174523017|6912.77342204
1606780800|2020-12-01|3.32528853|35639785.373|131713092.056|0.000176848845|7004.89836937
1606867200|2020-12-02|3.42454913|27066521.3523|135644756.744|0.000178351798|7064.42960406
1606953600|2020-12-03|3.37303243|23059299.5435|133604205.1|0.000173461728|6870.73627831
1607040000|2020-12-04|3.19810517|20201637.9596|126675419.577|0.00017102381|6774.17149776
1607126400|2020-12-05|3.28143249|12456339.826|129975975.249|0.000171316325|6785.75789257
1607212800|2020-12-06|3.45789671|24544410.5216|136965638.609|0.000178747743|7080.11280356
1607299200|2020-12-07|3.3979478|22546558.9002|134591091.009|0.00017705362|7013.00940611
1607385600|2020-12-08|3.08425882|16959178.522|122166020.05|0.000168344218|6668.03414102
1607472000|2020-12-09|3.06300859|20437800.2557|121324308.483|0.000165086912|6539.01379952
1607558400|2020-12-10|3.03460848|13773930.0431|120199393.845|0.000166143432|6580.86206156
1607644800|2020-12-11|2.90570839|12938309.9835|115093722.72|0.000160901708|6373.23987137
1607731200|2020-12-12|2.96014095|9471582.66795|117249770.456|0.000157423685|6235.47704057
1607817600|2020-12-13|3.0145667|9123914.73421|119405548.405|0.000157481269|6237.7579134
1607904000|2020-12-14|2.97120541|12216634.0692|117688028.552|0.000154375244|6114.72975327
1607990400|2020-12-15|3.06132976|15025928.5404|121257810.956|0.000157661728|6244.90581141
1608076800|2020-12-16|3.12284269|15378835.4137|123694308.689|0.00014653942|5804.35649565
1608163200|2020-12-17|3.10272472|18424531.9174|122897445.413|0.000136053618|5389.01887868
1608249600|2020-12-18|3.15646407|11674588.4936|125026035.556|0.000136419286|5403.5028195
1608336000|2020-12-19|3.19995233|13082139.537|126748584.655|0.000134058436|5309.99067231
1608422400|2020-12-20|3.10158892|12404117.3297|122852457.162|0.000132110147|5232.8198848
1608508800|2020-12-21|2.86891519|15416475.8057|113636361.472|0.00012581261|4983.37743742
1608595200|2020-12-22|2.92477538|13276700.7568|115848957.168|0.000122977416|4871.07676583
1608681600|2020-12-23|2.65825369|13077283.9053|105292159.994|0.00011437607|4530.38154606
1608768000|2020-12-24|2.78808862|10723281.1155|110434859.849|0.000117462695|4652.64129941
1608854400|2020-12-25|2.85877237|10772864.258|113234609.496|0.000115904994|4590.94150761
1608940800|2020-12-26|2.86080139|9167894.56429|113314978.005|0.000108211875|4286.22073466
1609027200|2020-12-27|2.90458592|13621255.6265|115049262.225|0.000110556994|4379.10977462
1609113600|2020-12-28|2.98500533|14605959.8138|118234636.601|0.000110209581|4365.3489086
1609200000|2020-12-29|2.96007398|11443009.9597|117247117.663|0.000108180204|4284.96625183
1609286400|2020-12-30|3.01674468|12113686.9207|119491817.209|0.00010459934|4143.12994346
1609372800|2020-12-31|3.05081198|13190316.5457|120841206.865|0.000105194175|4166.69107947
1609459200|2021-01-01|3.22385707|18836386.3211|127695440.17|0.000109751495|4347.20434531
1609545600|2021-01-02|3.1004519|16354316.5309|122807420.063|9.6505308E-5|3822.52919255
1609632000|2021-01-03|3.05926216|18935376.3827|121175914.215|9.3321331E-5|3696.41338606
1609718400|2021-01-04|3.32832271|29890656.7077|131833274.166|0.000104101455|4123.40895217
1609804800|2021-01-05|3.31023272|23936347.4977|131116738.509|9.7381469E-5|3857.23351997
1609891200|2021-01-06|3.4773987|32160848.8691|137738103.163|9.4432009E-5|3740.40681546
1609977600|2021-01-07|3.46028829|48413086.2844|137060367.899|8.7889171E-5|3481.24812213
1610064000|2021-01-08|3.34137022|34252366.4433|132350079.875|8.1901125E-5|3244.06447713
1610150400|2021-01-09|3.49797533|38506709.5401|138553133.768|8.6896404E-5|3441.92509996
1610236800|2021-01-10|3.802596|42017174.9726|150619012.872|9.9138399E-5|3926.82467321
1610323200|2021-01-11|3.35477097|47869380.9785|132880877.331|9.4323486E-5|3736.10827229
1610409600|2021-01-12|3.14988246|34833120.8771|124765341.225|9.2853996E-5|3677.90247483
1610496000|2021-01-13|3.28830493|27236454.161|130248189.275|8.8119661E-5|3490.37772623
1610582400|2021-01-14|3.26880239|26685149.3685|129475702.762|8.3414781E-5|3304.01966903
1610668800|2021-01-15|3.325827|43159139.6713|131734420.368|9.0313482E-5|3577.27392396
1610755200|2021-01-16|3.50531294|41214846.3425|138843773.022|9.6890361E-5|3837.78096876
1610841600|2021-01-17|4.8258804|159133024.47|191150819.789|0.000134833979|5340.70956695
1610928000|2021-01-18|4.31303308|77552939.4269|170837182.28|0.000117745678|4663.85012173
1611014400|2021-01-19|4.01315379|50580112.2807|158959106.773|0.000111260752|4406.98529942
1611100800|2021-01-20|4.04287645|50097030.5312|160136406.943|0.000113730865|4504.82529081
1611187200|2021-01-21|3.43136078|53044637.1304|135914563.199|0.00011131494|4409.13165872
1611273600|2021-01-22|3.36118085|47207399.515|133134769.697|0.000101836179|4033.68245955
1611360000|2021-01-23|3.71295649|53708420.5242|147068434.855|0.000115785139|4586.19410651
1611446400|2021-01-24|4.25031702|73716477.5721|168353029.107|0.00013163205|5213.88269175
1611532800|2021-01-25|3.88138741|43554962.2472|153739903.127|0.000119920295|4749.98565945
1611619200|2021-01-26|4.00020776|39729011.4893|158446320.645|0.00012281935|4864.81584934
1611705600|2021-01-27|3.49556738|40959682.5834|138457756.054|0.000114862794|4549.66046496
1611792000|2021-01-28|3.85829729|46327639.07|152825314.41|0.000115289732|4566.57126624
1611878400|2021-01-29|3.75246497|40625706.38|148633346.85|0.000109349067|4331.26436438
1611964800|2021-01-30|3.98089319|36294777.48|157681279.69|0.000116164248|4601.2104331
1612051200|2021-01-31|4.20629674|49738181.17|166609406.61|0.000127023353|5031.33439628
1612137600|2021-02-01|4.25153226|45943567.28|168401163.85|0.000126770726|5021.32795777
1612224000|2021-02-02|4.17029864|28277539.6|165183538.98|0.000117439163|4651.7092021
1612310400|2021-02-03|4.25256241|43660520.38|168441967.77|0.000113486128|4495.13137537
1612396800|2021-02-04|4.50989397|46529917.68|178634748.17|0.00012213308|4837.63302068
1612483200|2021-02-05|5.94022728|161274115.85|235289567.88|0.000155730377|6168.40591832
1612569600|2021-02-06|5.48610489|82366650.09|217301996.81|0.00013971638|5534.09914134
1612656000|2021-02-07|5.18020018|61706130.17|205185257.25|0.00013315532|5274.21868635
1612742400|2021-02-08|5.61245895|65656552.72|222306820.94|0.000121491095|4812.20430164
1612828800|2021-02-09|5.75906027|57999711.43|228113629.25|0.000123901107|4907.66372651
1612915200|2021-02-10|5.50104457|64441617.27|217893750.56|0.000122468097|4850.90288575
1613001600|2021-02-11|6.24932585|80131668.97|247532814.7|0.000130440682|5166.69316689
1613088000|2021-02-12|6.91928451|88472901.92|274069557.8|0.000145654272|5769.29621278
1613174400|2021-02-13|7.11287004|105735966.63|281737388.04|0.00015099866|5980.9848664
1613260800|2021-02-14|6.5503332|79068121.31|259455572.34|0.000134456025|5325.73899003
1613347200|2021-02-15|5.97070684|80339971.87|236496848.88|0.000124532272|4932.66387064
1613433600|2021-02-16|5.72283868|60077035|226678909.24|0.000116318164|4607.30697031
1613520000|2021-02-17|6.12264238|54687502.6|242514943.11|0.00011740669|4650.42296756
1613606400|2021-02-18|6.34004447|47935043.94|251126136.15|0.000122679362|4859.27098937
1613692800|2021-02-19|5.96200299|43029120.49|236152093.48|0.000106677439|4225.44245435
1613779200|2021-02-20|5.63694128|44890689.93|223276554.28|0.000100481096|3980.00826526
1613865600|2021-02-21|5.80276037|37808691.53|229844569.35|0.000100847516|3994.52198731
1613952000|2021-02-22|5.29992163|98101159.12|209927366.6|9.7771329E-5|3872.67568444
1614038400|2021-02-23|4.41755951|80552948.27|174977424.16|9.0478471E-5|3583.80906056
1614124800|2021-02-24|4.73218454|49936983.79|187439571.48|9.5204764E-5|3771.01527131
1614211200|2021-02-25|4.38331723|40450585.86|173621103.89|9.3076207E-5|3686.70414604
1614297600|2021-02-26|4.14051777|39725113.48|164003933.11|8.9351299E-5|3539.16231701
1614384000|2021-02-27|4.21548018|34304171.36|166973158.2|9.1266974E-5|3615.04128532
1614470400|2021-02-28|3.79649508|34532070.2|150377358.62|8.4109052E-5|3331.51941706
1614556800|2021-03-01|4.35126967|28020462.89|172351715.28|8.7671989E-5|3472.64564877
1614643200|2021-03-02|5.37915216|137404652.31|213065650.32|0.000111187778|4404.09483178
1614729600|2021-03-03|5.15233106|139375039.72|204081374.7|0.000101949152|4038.15726268
1614816000|2021-03-04|5.37103332|61314878.01|212744066.65|0.000110603467|4380.95054588
1614902400|2021-03-05|5.08235195|38116165.71|201309535.41|0.000103875576|4114.4619953
1614988800|2021-03-06|5.02029022|22946842.55|198851300.07|0.000102638433|4065.4593549
1615075200|2021-03-07|5.05457154|25986439.11|200209166.52|9.8709197E-5|3909.82418645
1615161600|2021-03-08|5.34116794|28694793.73|211561113.18|0.000102230114|4049.28602907
1615248000|2021-03-09|5.40218937|32435565.29|213978142.9|9.8536731E-5|3902.99289098
1615334400|2021-03-10|5.15788654|29253182.42|204301424.65|9.2091057E-5|3647.68282449
1615420800|2021-03-11|5.09718839|31970550.89|201897199.88|8.8178835E-5|3492.72157767
1615507200|2021-03-12|5.9710277|56961908.73|236509558.07|0.000104148092|4125.25622897
1615593600|2021-03-13|5.62821398|42153131.61|222930869.89|9.1899583E-5|3640.09862694
1615680000|2021-03-14|5.86630043|41451519.75|232361360.5|9.8921943E-5|3918.25095442
1615766400|2021-03-15|6.79970156|84816251.73|269332933.95|0.000121624791|4817.49993173
1615852800|2021-03-16|6.83649414|147905449.84|270790270.42|0.000120350427|4767.02298065
1615939200|2021-03-17|6.83666941|62219184.63|270797212.81|0.000116129874|4599.84889092
1616025600|2021-03-18|6.74346025|48914269.11|267105242.58|0.000116550053|4616.49198263
1616112000|2021-03-19|7.09035109|60671723.81|280845423.3|0.000121521128|4813.39389261
1616198400|2021-03-20|7.09887622|49275859.65|281183099.44|0.000121736114|4821.9093822
1616284800|2021-03-21|7.2366772|54096466.1|286641330.45|0.000125804013|4983.03691952
1616371200|2021-03-22|6.79930385|56905845.49|269317180.92|0.000124691186|4938.95837573
1616457600|2021-03-23|6.47396816|48909945.58|256430789.43|0.000118269875|4684.61331018
1616544000|2021-03-24|8.29095467|315460735.13|328400757.97|0.000157102233|6222.74447871
1616630400|2021-03-25|10.13622391|959927430.65|401490992.2|0.000196042708|7765.15811483
1616716800|2021-03-26|9.89987441|372967602.39|392129301.4|0.000179549451|7111.86807746
1616803200|2021-03-27|10.03246985|190225157.45|397381343.47|0.00017923603|7099.45362055
1616889600|2021-03-28|9.28467641|104359292.66|367761602.06|0.000165943747|6572.95263223
1616976000|2021-03-29|9.31981324|84187980.26|369153355.2|0.000161381489|6392.24377113
1617062400|2021-03-30|11.76241507|315664150.8|465903648.01|0.000199641474|7907.70351813
1617148800|2021-03-31|10.80584265|122080093.24|428014270.75|0.000183402185|7264.47302717
1617235200|2021-04-01|11.81995781|165816183.99|468182888.45|0.000200013473|7922.43822045
1617321600|2021-04-02|11.66644596|196946211.95|462102357.21|0.000196456695|7781.55593918
1617408000|2021-04-03|10.75008249|93814147.8|425805637.77|0.000186620776|7391.95988679
1617494400|2021-04-04|11.4415097|146308270.34|453192739.48|0.000194720742|7712.79567246
1617580800|2021-04-05|13.09957535|154537076.48|518867928.59|0.000221809106|8785.75284294
1617667200|2021-04-06|12.51133846|205754385.48|495568146.28|0.000214999679|8516.03469233
1617753600|2021-04-07|11.10363303|127565838.13|439809605.97|0.000198106038|7846.88563443
1617840000|2021-04-08|12.12296624|89546468.14|480184907.89|0.000207855701|8233.06513135
1617926400|2021-04-09|12.21906861|98944164.85|483991476.63|0.000209787415|8309.57939635
1618012800|2021-04-10|11.63249235|67759881.16|460757471.24|0.00019454529|7705.8461046
1618099200|2021-04-11|11.24435593|64809328.27|445383572.58|0.000186767918|7397.78810632
1618185600|2021-04-12|10.52789589|78239108.93|417004932.23|0.000175777077|6962.44613813
1618272000|2021-04-13|10.99705606|73453571.16|435588142.72|0.000173172555|6859.28226527
1618358400|2021-04-14|10.47737588|67661839.24|415003858.97|0.000166018481|6575.91281104
1618444800|2021-04-15|11.19068942|82338945.48|443257867.99|0.000176749021|7000.9443813
1618531200|2021-04-16|10.32148816|82814183.12|408829220.65|0.000167630673|6639.77096493
1618617600|2021-04-17|10.46393225|70519591.35|414471363.26|0.000172433641|6830.0142384
1618704000|2021-04-18|8.77663098|131515429.91|347638164.83|0.000156122849|6183.95154565
1618790400|2021-04-19|8.01757416|72351330.73|317572286.71|0.000143879401|5698.99441829
1618876800|2021-04-20|8.37078042|88235029.03|331562618.05|0.000148226155|5871.16726869
1618963200|2021-04-21|8.64594739|86549463.11|342461850.28|0.000160389071|6352.9345648
1619049600|2021-04-22|8.20501401|115438304.51|324996689.62|0.000158513405|6278.64033171
1619136000|2021-04-23|8.13572811|108213510.82|322252308.23|0.000159231685|6307.09106067
1619222400|2021-04-24|7.48039502|65079285.32|296294877.2|0.000149455849|5919.8748606
1619308800|2021-04-25|7.83395276|51170503.11|310299130.74|0.000159862711|6332.08570191
1619395200|2021-04-26|8.59630065|65744882.93|340495366.56|0.000159126646|6302.93051224
1619481600|2021-04-27|8.92969303|63895345.6|353700879.87|0.000162260351|6427.05507613
1619568000|2021-04-28|9.26184493|61181484.47|366857257.86|0.000168935609|6691.45885523
1619654400|2021-04-29|9.9547279|78023860.83|394302021.97|0.000185878214|7362.54736007
1619740800|2021-04-30|9.93048739|74417341.96|393341866.71|0.000171955964|6811.09367701
1619827200|2021-05-01|9.90909549|60335219.47|392494543.99|0.000171354479|6787.26914718
1619913600|2021-05-02|9.51489891|50021101.58|376880605.46|0.000168015502|6655.01385978
1620000000|2021-05-03|9.86692941|57301006.89|390824365.39|0.000172497888|6832.55902696
1620086400|2021-05-04|8.57309975|67268059.59|339576390.13|0.000160745004|6367.03290309
1620172800|2021-05-05|9.29377434|62171569.02|368121966.87|0.000161844758|6410.59363644
1620259200|2021-05-06|9.836064|79611792.35|389601801.22|0.000174409077|6908.26031107
1620345600|2021-05-07|10.66072397|210454104.11|422266189.39|0.000185868074|7362.14571901
1620432000|2021-05-08|10.286679|80681486.15|407450446.65|0.000174932287|6928.98441486
1620518400|2021-05-09|10.19661624|64338158.82|403883103.53|0.000175102364|6935.72108072
1620604800|2021-05-10|9.19230839|72615201.77|364102948.95|0.00016456036|6518.15733483
1620691200|2021-05-11|9.77025377|64634280.51|386995089.57|0.000172300985|6824.75979568
1620777600|2021-05-12|8.2455962|42486814.46|326604130.85|0.000167762088|6644.976253
1620864000|2021-05-13|8.15649873|55388116.44|323075022.58|0.000164061214|6498.38639987
1620950400|2021-05-14|8.45242914|34676694.26|334796684.92|0.000169453463|6711.97080992
1621036800|2021-05-15|7.69955316|35753840.66|304975626.65|0.000164660446|6522.12169457
1621123200|2021-05-16|7.73887509|45672560.25|306533149.56|0.00016658484|6598.3460232
1621209600|2021-05-17|6.88423939|39115005.07|272681437.28|0.000158122023|6263.13787982
1621296000|2021-05-18|7.03896441|28763911.89|278810021.45|0.000164042477|6497.64423672
1621382400|2021-05-19|4.5416982|67719119.1|179894498.37|0.000122740504|4861.69279076
1621468800|2021-05-20|5.0716427|52358547.65|200885347.33|0.000124357582|4925.74448377
1621555200|2021-05-21|4.16404198|36448755.05|164935715.61|0.000111622477|4421.31304405
1621641600|2021-05-22|3.90065476|26393225.64|154503073.66|0.000103915952|4116.06127026
1621728000|2021-05-23|3.36808544|26858226.86|133408257.18|9.6865945E-5|3836.81386139
1621814400|2021-05-24|4.08176767|30335719.77|161676869.75|0.000105455741|4177.05158169
1621900800|2021-05-25|4.3817935|29702413.44|173560749.62|0.000114102598|4519.54945902
1621987200|2021-05-26|5.34290041|68761139.84|211629735.78|0.000135971741|5385.77577967
1622073600|2021-05-27|4.91376641|44826068.53|194631942.55|0.000127839593|5063.66527105
1622160000|2021-05-28|4.1125142|31387203.4|162894725.19|0.0001152042|4563.18339271
1622246400|2021-05-29|3.98274851|39272254.9|157754767.99|0.000115054908|4557.27000389
1622332800|2021-05-30|4.11884439|33490804.82|163145460.9|0.000115444517|4572.70223174
1622419200|2021-05-31|5.00874724|59962879.16|198394088.22|0.000134164596|5314.19563005
1622505600|2021-06-01|4.80277058|30944031.93|190235450.71|0.000130919462|5185.65741283
1622592000|2021-06-02|4.84102732|24913383.95|191750782.01|0.000128835773|5103.12348818
1622678400|2021-06-03|5.06228838|24697151.84|200514827.22|0.000129111138|5114.03056976
1622764800|2021-06-04|4.50080709|26258144.88|178274820.92|0.000121991588|4832.02858278
1622851200|2021-06-05|5.01205753|59127420.28|198525207.09|0.00014097838|5584.08635918
1622937600|2021-06-06|5.57542542|87448178.08|220839940.39|0.000155467255|6157.98378428
1623024000|2021-06-07|4.78366744|30665791.63|189478784.65|0.00014253774|5645.8518659
1623110400|2021-06-08|4.63246054|32340384.98|183489551.28|0.000138395468|5481.7784422
1623196800|2021-06-09|4.71266177|41459513.53|186666283.83|0.000126192166|4998.41147643
1623283200|2021-06-10|4.3202312|42894138.95|171122296.16|0.000117709134|4662.40262537
1623369600|2021-06-11|4.40159185|38822459.99|174344952.81|0.000117896415|4669.82073989
1623456000|2021-06-12|4.27488398|38711724.02|169326114.48|0.000120241387|4762.70396007
1623542400|2021-06-13|4.42418283|24398066.5|175239770.82|0.000113156647|4482.08079299
1623628800|2021-06-14|4.53925316|24136218.51|179797651.68|0.000112864867|4470.52352634
1623715200|2021-06-15|4.69541859|29092933.43|185983289.82|0.000116205201|4602.83256155
1623801600|2021-06-16|4.65356142|20794696.32|184325347.1|0.000121353789|4806.76567052
1623888000|2021-06-17|4.41773808|32187077.36|174984497.38|0.000116092806|4598.38065079
1623974400|2021-06-18|4.17684006|20165350.94|165442641.64|0.000116713094|4622.94995929
1624060800|2021-06-19|4.04427798|10219301.93|160191920.93|0.000113552696|4497.76810323
1624147200|2021-06-20|4.11678086|14328836.4|163063725.47|0.000115321493|4567.82931005
1624233600|2021-06-21|3.1725252|17149001.65|125662209.29|0.000100153293|3967.02414406
1624320000|2021-06-22|3.44925405|30142561.93|136623306.85|0.000106112415|4203.06211865
1624406400|2021-06-23|3.57836031|28503259.65|141737144.22|0.000106110288|4202.97786991
1624492800|2021-06-24|3.54494464|41458919.69|140413565.7|0.0001022705|4050.88570605
1624579200|2021-06-25|3.27640971|33025353.33|129777025.11|0.000103560038|4101.96368632
1624665600|2021-06-26|3.41274752|35463853.3|135177300.84|0.000106031134|4199.84262391
1624752000|2021-06-27|3.51367618|48274275.61|139175036.61|0.000101405836|4016.63676866
1624838400|2021-06-28|3.51669787|19718253.06|139294724.31|0.000102127654|4045.2276352
1624924800|2021-06-29|3.71808006|19862824.18|147271377.1|0.000103660731|4105.95209334
1625011200|2021-06-30|3.70054667|14673017.16|146576887.68|0.000105606685|4183.03039683
1625097600|2021-07-01|3.48308118|22067182.39|137963183.48|0.000103749225|4109.4572951
1625184000|2021-07-02|3.67764002|59075401.66|145669566.2|0.000108494402|4297.41148903
1625270400|2021-07-03|3.69787702|22927772.57|146471144.08|0.00010666374|4224.89983987
1625356800|2021-07-04|3.75833249|34500193.62|148865756.31|0.000106505213|4218.6206586
1625443200|2021-07-05|3.57683247|15324340.22|141676627.21|0.000105992776|4198.32327576
1625529600|2021-07-06|4.05281942|32823829.18|160530243.46|0.000118381671|4689.04150356
1625616000|2021-07-07|3.94392568|25578236.63|156217014.12|0.000116493505|4614.25214166
1625702400|2021-07-08|3.62700021|19306024.75|143663747.57|0.000110319041|4369.68457148
1625788800|2021-07-09|3.68843069|9845858.44|146096979.51|0.000109131593|4322.65032108
1625875200|2021-07-10|3.61413833|6901719.47|143154294.77|0.000107818683|4270.64658809
1625961600|2021-07-11|3.80986814|13422571.91|150907058.99|0.000111268906|4407.30827012
1626048000|2021-07-12|3.65724288|11997379.68|144861645.21|0.000110304609|4369.11292421
1626134400|2021-07-13|3.49984827|10488377.84|138627319.83|0.000107022369|4239.10496449
1626220800|2021-07-14|3.63272248|16328319.85|143890403.76|0.000110678322|4383.91551453
1626307200|2021-07-15|3.45366463|11839400.48|136798008.13|0.000108671654|4304.43236389
1626393600|2021-07-16|3.35243657|7528656.46|132788412.83|0.000106692312|4226.03156714
1626480000|2021-07-17|3.45218491|12830627.45|136739397.1|0.000109478246|4336.38108731
1626566400|2021-07-18|3.48505182|13186831.61|138041239.49|0.000109603819|4341.35496659
1626652800|2021-07-19|3.57804025|16718827.63|141724466.71|0.00011610292|4598.78125196
1626739200|2021-07-20|3.11946882|15647073.31|123560671.55|0.000104654358|4145.30918604
1626825600|2021-07-21|3.28698449|11934056.38|130195887.29|0.000102364171|4054.59597105
1626912000|2021-07-22|3.36343393|8143907.95|133224013.17|0.000104088845|4122.90948648
1626998400|2021-07-23|3.37069512|15067042.18|133511625.09|0.000100373421|3975.74330411
1627084800|2021-07-24|3.53809451|16514013.06|140142235.23|0.000103174166|4086.67948252
1627171200|2021-07-25|3.6730826|12067908.62|145489049.03|0.000103905606|4115.65147101
1627257600|2021-07-26|3.63020063|15675227.23|143790514.82|9.7226579E-5|3851.09840295
1627344000|2021-07-27|4.24736727|43222256.89|168236190.86|0.000107782212|4269.20198717
1627430400|2021-07-28|3.97005053|28349669.7|157251807.19|9.9261421E-5|3931.69752338
1627516800|2021-07-29|4.02391241|13868972.38|159385250.38|0.000100576637|3983.79259717
1627603200|2021-07-30|4.02603332|16723191.36|159469258.73|9.5323336E-5|3775.71185417
1627689600|2021-07-31|4.05404906|19800681.19|160578948.76|9.7391774E-5|3857.64169484
1627776000|2021-08-01|3.87900601|16498436.18|153645576.92|9.703605E-5|3843.55163303
1627862400|2021-08-02|3.82741562|14824918.2|151602106.23|9.7633309E-5|3867.20877797
1627948800|2021-08-03|3.69905507|11881343.35|146517806.25|9.6953236E-5|3840.27141493
1628035200|2021-08-04|3.80731561|10567754.28|150805954.49|9.5787537E-5|3794.09863148
1628121600|2021-08-05|3.92694671|20838144.1|155544485.38|9.6084892E-5|3805.87672373
1628208000|2021-08-06|4.15626984|16551110.73|164627865.2|9.7071688E-5|3844.96324397
1628294400|2021-08-07|4.43065822|26674738.32|175496257.81|9.944066E-5|3938.7970901
1628380800|2021-08-08|4.33983308|15738165.54|171898717.49|9.9087205E-5|3924.79690928
1628467200|2021-08-09|4.59374134|22105440.4|181955902.56|9.9076925E-5|3924.3897244
1628553600|2021-08-10|4.59284356|13175370.97|181920341.67|0.000100753328|3990.79124179
1628640000|2021-08-11|4.76567854|23402325.13|188766252.75|0.000104525082|4140.18861783
1628726400|2021-08-12|4.61690157|16033750.3|182873267.86|0.000103918061|4116.14480331
1628812800|2021-08-13|5.03588716|17260951.84|199469087.49|0.00010536801|4173.57659883
1628899200|2021-08-14|5.16634034|21750966.09|204636275.53|0.000109695868|4345.00098547
1628985600|2021-08-15|5.06777196|29379008.1|200732028.89|0.000107717208|4266.627204
1629072000|2021-08-16|5.01958412|19414547.87|198823331.7|0.000109110758|4321.82505786
1629158400|2021-08-17|4.72698538|18260796.24|187233635.32|0.000105760098|4189.1070161
1629244800|2021-08-18|4.69621956|18104539.64|186015015.65|0.000104823548|4152.01071257
1629331200|2021-08-19|4.81364654|16424745.7|190666242.31|0.000103037158|4081.25265761
1629417600|2021-08-20|5.14261132|25766834.81|203696380.25|0.000104229777|4128.49172688
1629504000|2021-08-21|5.40763107|27375079.41|214193686.29|0.000110573087|4379.74721323
1629590400|2021-08-22|5.29304396|16313996.86|209654945.54|0.000107316838|4250.76874412
1629676800|2021-08-23|5.48605447|20791145.76|217299999.85|0.000110726156|4385.81020545
1629763200|2021-08-24|4.95572078|22857041.36|196293735.19|0.000103880193|4114.64487235
1629849600|2021-08-25|5.16136084|21220732.56|204439039.88|0.000105418257|4175.56685436
1629936000|2021-08-26|4.63724056|17389810.85|183678885.6|9.8786141E-5|3912.87190234
1630022400|2021-08-27|4.88105158|13762169.43|193336123.76|9.9494169E-5|3940.91655372
1630108800|2021-08-28|4.88341845|10112056.08|193429874.68|9.9860502E-5|3955.42683575
1630195200|2021-08-29|4.96239162|11186600.52|196557964.13|0.000101626226|4025.36631818
1630281600|2021-08-30|4.67950051|12299216.12|185352782.16|9.9447498E-5|3939.06793979
1630368000|2021-08-31|5.10929972|35972147.88|202376923.94|0.000108324327|4290.6749041
1630454400|2021-09-01|5.31592544|28926585.33|210561269.89|0.00010882802|4310.62593888
1630540800|2021-09-02|7.02847424|385195323.04|278394510.9|0.000142485276|5643.77379328
1630627200|2021-09-03|7.25804187|241269435.49|287487575|0.000145087207|5746.83503499
1630713600|2021-09-04|6.88127024|47316969.55|272563830.4|0.000137777989|5457.32039535
1630800000|2021-09-05|6.87787049|33579260.54|272429168.01|0.000132896948|5263.98469226
1630886400|2021-09-06|6.83645461|35356589.14|270788704.85|0.000129887807|5144.79405479
1630972800|2021-09-07|5.72140471|50856082.5|226622110.25|0.000122223171|4841.20147716
1631059200|2021-09-08|5.44793056|34171036.92|215789929.9|0.000118198445|4681.78400586
1631145600|2021-09-09|5.85113641|37312230.4|231760721.2|0.000126125392|4995.76659358
1631232000|2021-09-10|5.41951919|23317796.61|214664568.9|0.000120745255|4782.66193044
1631318400|2021-09-11|5.50000126|16508231.83|217852425.27|0.000121677516|4819.58834341
1631404800|2021-09-12|6.03193619|28201660.92|238922113.97|0.000130948935|5186.82482487
1631491200|2021-09-13|5.58664851131|21754003.41|221284481.64|0.000124249705|4921.47152433
1631577600|2021-09-14|5.97480877648|19190038.21|236659324.52|0.000126873909|5025.41499259
1631664000|2021-09-15|6.14153231128|28483479.82|243263164.17|0.000127480242|5049.43155329
1631750400|2021-09-16|6.03582675002|26247376.42|239076217.33|0.000126316505|5003.33648604
1631836800|2021-09-17|5.84451235594|14817163.1|231498345.48|0.000123647535|4897.61985807
1631923200|2021-09-18|6.10057765181|55171204.7|241640969.66|0.000126362561|5005.16074239
1632009600|2021-09-19|5.96181745751|57552217.35|236144744.57|0.000126148752|4996.69186975
1632096000|2021-09-20|4.90024503123|36625757.43|194096367.34|0.000114374653|4530.32542691
1632182400|2021-09-21|4.50711942142|22739140.69|178524849.53|0.000110757241|4387.04146376
1632268800|2021-09-22|5.16234397591|21067125.27|204477981.47|0.000118471649|4692.60548348
1632355200|2021-09-23|5.19278582492|24627357.26|205683768.58|0.000115664877|4581.43058386
1632441600|2021-09-24|4.75496944708|26030329.96|188342070.78|0.000110994328|4396.43236682
1632528000|2021-09-25|4.77917391827|27039402.62|189300798.33|0.000111880971|4431.55187286
1632614400|2021-09-26|4.52837988881|21292512.24|179366966.5|0.000104802893|4151.19258088
1632700800|2021-09-27|4.33934267474|22327941.14|171879292.66|0.000102741032|4069.52325063
1632787200|2021-09-28|4.10491501107|16808717.64|162593724.77|0.000100035593|3962.36210289
1632873600|2021-09-29|4.29242014757|14417349.59|170020713.75|0.000103271644|4090.54053875
1632960000|2021-09-30|4.32192586094|16487735.39|171189420.97|9.8694621E-5|3909.24684168
1633046400|2021-10-01|4.69372176138|15880477.41|185916079.17|9.7548216E-5|3863.8382867
1633132800|2021-10-02|4.95232753133|19016856.03|196159330.32|0.000103797385|4111.36488888
1633219200|2021-10-03|4.95209597754|15320010.94|196150158.58|0.000102740684|4069.50946642
1633305600|2021-10-04|4.74999278033|11841664.78|188144947.38|9.6715785E-5|3830.86609205
1633392000|2021-10-05|4.92968827779|18711384.73|195262600.29|9.5694576E-5|3790.41649096
1633478400|2021-10-06|4.69871350857|22011833.05|186113799.9|8.4873383E-5|3361.79419999
1633564800|2021-10-07|4.73105606738|21324080.03|187394873.22|8.7928063E-5|3482.78861711
1633651200|2021-10-08|4.86103079337|18918131.69|192543110.09|9.0072721E-5|3567.73749701
1633737600|2021-10-09|4.92404136752|28920388.75|195038928.87|8.9579778E-5|3548.21226011
1633824000|2021-10-10|4.60184781843|22430957.33|182276996.13|8.40189E-5|3327.94853598
1633910400|2021-10-11|4.54725380487|15934931.97|180114553.31|7.91036E-5|3133.25584861
1633996800|2021-10-12|4.47013767432|16641461.58|177060020.18|7.9765406E-5|3159.4696685
1634083200|2021-10-13|4.61662679935|13364839.52|182862384.52|8.04275E-5|3185.69489591
1634169600|2021-10-14|4.57523619111|12642122.06|181222922.28|7.981707E-5|3161.51605491
1634256000|2021-10-15|5.02353540936|39368714.4|198979840.39|8.155891E-5|3230.5095061
1634342400|2021-10-16|4.78980041411|16858367.72|189721708.76|7.8660353E-5|3115.69904643
1634428800|2021-10-17|4.83729783273|19635858.29|191603058.85|7.8586735E-5|3112.78307264
1634515200|2021-10-18|4.66364738513|17512069.34|184724847.48|7.5188494E-5|2978.18036816
1634601600|2021-10-19|4.60191024546|13762896.56|182279468.84|7.1611697E-5|2836.50514583
1634688000|2021-10-20|4.84510878812|13315077.3|191912447.06|7.3418707E-5|2908.0799496
1634774400|2021-10-21|4.7453912446|16790903.35|187962682.75|7.6279988E-5|3021.41392471
1634860800|2021-10-22|4.65391456523|13769844.31|184339335.13|7.6680523E-5|3037.2789249
1634947200|2021-10-23|4.74980354323|8982863.52|188137451.79|7.7366406E-5|3064.44642321
1635033600|2021-10-24|4.53532129854|13364447.75|179641912.43|7.4433925E-5|2948.29225021
1635120000|2021-10-25|4.57107609242|12425285.85|181058142.75|7.2510926E-5|2872.12317739
1635206400|2021-10-26|4.81521561499|31018606|190728392.74|7.9769932E-5|3159.64894116
1635292800|2021-10-27|4.39066625746|18257223.04|173912195.28|7.5076727E-5|2973.75333067
1635379200|2021-10-28|4.47078630752|14880014.3|177085712.23|7.3748412E-5|2921.13940738
1635465600|2021-10-29|4.57485471672|16998039.9|181207812.26|7.3517666E-5|2911.99966846
1635552000|2021-10-30|4.47501643955|14412477.4|177253265.74|7.2307335E-5|2864.05903506
1635638400|2021-10-31|4.68640515653|17224308.36|185626271.95|7.6426693E-5|3027.22483977
1635724800|2021-11-01|4.70925643002|15704560.96|186531399.99|7.7195347E-5|3057.67085794
1635811200|2021-11-02|4.82421820937|19272815.97|191084981.21|7.6300693E-5|3022.23403989
1635897600|2021-11-03|5.06139372325|22779511.69|200479390.13|8.0377798E-5|3183.72622327
1635984000|2021-11-04|5.22056528577|137120079.79|206784099.77|8.4953227E-5|3364.95678268
1636070400|2021-11-05|5.041488527|24107371.54|199690954.81|8.247743E-5|3266.89164495
1636156800|2021-11-06|4.94674221054|22726239.94|195938098.43|8.0398906E-5|3184.56230121
1636243200|2021-11-07|4.95641753605|19949019.77|196321333.45|7.8267065E-5|3100.12109639
1636329600|2021-11-08|5.12566408364|23055152.65|203025108.44|7.5860656E-5|3004.80438426
1636416000|2021-11-09|5.27280954329|37131177.72|208853469.88|7.8731755E-5|3118.52724558
1636502400|2021-11-10|4.82300109934|24335331.2|191036772.06|7.4205463E-5|2939.24297937
1636588800|2021-11-11|5.02511485666|19336655.96|199042401.54|7.7369019E-5|3064.5499229
1636675200|2021-11-12|5.71864378661|52658978.28|226512751.51|8.913662E-5|3530.65898313
1636761600|2021-11-13|5.58214877226|117862494.9|221106249.13|8.6585847E-5|3429.62408187
1636848000|2021-11-14|5.45858193074|18995704.87|216211825.5|8.3379339E-5|3302.61583006
1636934400|2021-11-15|5.80961997398|46880758.31|230116274.88|9.1406774E-5|3620.57869979
1637020800|2021-11-16|5.03175282409|33336569.25|199305328.26|8.3637775E-5|3312.85235664
1637107200|2021-11-17|4.86227470484|20106981.69|192592380.83|8.0543893E-5|3190.30516699
1637193600|2021-11-18|4.37214685748|23375190.91|173178650.68|7.6782277E-5|3041.30935223
1637280000|2021-11-19|4.66540093344|18056704.98|184794304.69|8.0272453E-5|3179.5535581
1637366400|2021-11-20|4.70281571312|15361992.59|186276286.26|7.8777831E-5|3120.35229391
1637452800|2021-11-21|5.16512672787|69778499.14|204588204.95|8.7946276E-5|3483.51002537
1637539200|2021-11-22|4.80616094482|21391345.65|190369741.57|8.5383226E-5|3381.9888378
1637625600|2021-11-23|4.88308680756|17716482.24|193416738.29|8.4821353E-5|3359.73331648
1637712000|2021-11-24|5.05804683758|21063523.98|200346821.59|8.9872218E-5|3559.79566891
1637798400|2021-11-25|5.06257788621|27369433|200526294.26|8.8391204E-5|3501.13341102
1637884800|2021-11-26|5.05908378418|47135834.63|200387894.55|9.4439165E-5|3740.69026028
1637971200|2021-11-27|6.50624444892|661841222.97|257709237.91|0.000118694427|4701.42961373
1638057600|2021-11-28|5.88475225291|121817494.25|233092228.6|0.0001027932|4071.58960024
1638144000|2021-11-29|5.95669106769|57907138.76|235941690.72|0.000103045233|4081.57250701
1638230400|2021-11-30|5.55120959029|55129360.44|219880762.89|9.7380373E-5|3857.1901056
1638316800|2021-12-01|5.38148574541|44068808.82|213158082.39|9.403288E-5|3724.59750535
1638403200|2021-12-02|5.2603934113|34532863.74|208361672.82|9.3140876E-5|3689.26565256
1638489600|2021-12-03|4.76788324278|40001070.8|188853580.06|8.8955956E-5|3523.50296826
1638576000|2021-12-04|4.2038007523|52602716.96|166510541.79|8.5441881E-5|3384.31213446
1638662400|2021-12-05|3.84481636906|31997710.8837|152291341.67|7.8116941E-5|3094.17474952
1638662400|2021-12-05|3.84268078572|32004206.8575|152206752.23|7.8013063E-5|3090.06019235