1551916800|2019-03-07|0.0120200850976|8152239.84589|0|3.073024E-6|0
1552003200|2019-03-08|0.0114657562471|10472811.3554|0|2.939085E-6|0
1552089600|2019-03-09|0.0112479404495|5878355.03166|0|2.838014E-6|0
1552176000|2019-03-10|0.0125763551173|9126854.89945|0|3.182598E-6|0
1552262400|2019-03-11|0.012041917381|34474779.1867|0|3.083538E-6|0
1552348800|2019-03-12|0.0114373594598|8063041.77161|0|2.925787E-6|0
1552435200|2019-03-13|0.0116372507879|7896265.3288|0|2.97878E-6|0
1552521600|2019-03-14|0.0120757918432|10135125.2317|0|3.077129E-6|0
1552608000|2019-03-15|0.013086648768|6593775.62971|0|3.303949E-6|0
1552694400|2019-03-16|0.0137204353669|6316157.72127|0|3.388828E-6|0
1552780800|2019-03-17|0.0140400590842|8938684.43708|0|3.488015E-6|0
1552867200|2019-03-18|0.0137443841383|14049487.0245|0|3.408397E-6|0
1552953600|2019-03-19|0.0143555750522|8897721.30836|0|3.526137E-6|0
1553040000|2019-03-20|0.0142506029862|12242649.6242|0|3.486406E-6|0
1553126400|2019-03-21|0.0135769145379|9679466.41458|0|3.369524E-6|0
1553212800|2019-03-22|0.0129559716961|6737513.97764|0|3.2197E-6|0
1553299200|2019-03-23|0.0131487811937|4508066.44188|0|3.258015E-6|0
1553385600|2019-03-24|0.0131116160192|4119353.28675|0|3.259838E-6|0
1553472000|2019-03-25|0.0133329213741|4221175.38923|0|3.364291E-6|0
1553558400|2019-03-26|0.0137601657499|7609258.69072|0|3.45292E-6|0
1553644800|2019-03-27|0.0145561286953|14483741.8614|0|3.56151E-6|0
1553731200|2019-03-28|0.0137367981203|18209569.6855|0|3.375875E-6|0
1553817600|2019-03-29|0.0129878968108|8030520.70244|0|3.169036E-6|0
1553904000|2019-03-30|0.0126983875741|8142123.02825|0|3.092145E-6|0
1553990400|2019-03-31|0.0132195785244|6147040.84332|0|3.220043E-6|0
1554076800|2019-04-01|0.0133570032915|84005773.1285|0|3.212221E-6|0
1554163200|2019-04-02|0.0122278392261|33042101.6497|0|2.505767E-6|0
1554249600|2019-04-03|0.0109275693411|11260803.1656|24158218.0072|2.19737E-6|4857.85464686
1554336000|2019-04-04|0.0114476332873|8544994.40722|25307953.854|2.325432E-6|5140.96881597
1554422400|2019-04-05|0.0109490312168|7290444.32612|24205665.0337|2.173858E-6|4805.87529042
1554508800|2019-04-06|0.0107973630012|5868328.87848|23870363.2202|2.133943E-6|4717.6328605
1554595200|2019-04-07|0.0104047010794|5616948.92104|23002282.4958|2.001329E-6|4424.45531819
1554681600|2019-04-08|0.0100238483857|6653855.04616|22160309.124|1.894949E-6|4189.27481726
1554768000|2019-04-09|0.0104528046489|6544159.50235|23108627.8762|2.00824E-6|4439.73387095
1554854400|2019-04-10|0.010190672382|4966647.82148|22529116.7102|1.913902E-6|4231.1753252
1554940800|2019-04-11|0.00927669485618|4883542.33132|20508533.0256|1.831714E-6|4049.47749656
1555027200|2019-04-12|0.00893175815548|4178497.04711|19745961.2447|1.754925E-6|3879.71555365
1555113600|2019-04-13|0.00877898317535|2753740.38867|19408212.642|1.722522E-6|3808.08034241
1555200000|2019-04-14|0.0091803055147|3968848.60328|20295439.4591|1.77647E-6|3927.34634791
1555286400|2019-04-15|0.00857450479437|3079878.15291|18956160.3006|1.692189E-6|3741.0214015
1555372800|2019-04-16|0.00902969249359|2849302.48839|19962470.4259|1.724685E-6|3812.86221329
1555459200|2019-04-17|0.00937875825104|6489321.03597|20734170.5546|1.785771E-6|3947.90861374
1555545600|2019-04-18|0.00912316832896|6267452.05911|20169122.9337|1.721877E-6|3806.65440311
1555632000|2019-04-19|0.00951095128874|8346386.22489|21026417.4509|1.793229E-6|3964.39645145
1555718400|2019-04-20|0.00923693329625|3059985.09312|20420629.8147|1.730448E-6|3825.60281516
1555804800|2019-04-21|0.00893174605463|10365080.5893|19745934.4926|1.680627E-6|3715.46061045
1555891200|2019-04-22|0.00882971811507|7384973.31006|19520375.3468|1.635325E-6|3615.3088239
1555977600|2019-04-23|0.00876363842123|23349287.4138|19374289.0947|1.572697E-6|3476.85343367
1556064000|2019-04-24|0.00819496066908|31578250.8715|18117079.8578|1.499572E-6|3315.19171031
1556150400|2019-04-25|0.00805648848557|2965991.58684|17810951.2858|1.546198E-6|3418.27054126
1556236800|2019-04-26|0.00815941981562|2893713.1826|18038507.61|1.545535E-6|3416.80480831
1556323200|2019-04-27|0.00862098957974|2705406.7982|19058926.9401|1.636392E-6|3617.66770334
1556409600|2019-04-28|0.00897347933768|2743752.14136|19838196.7074|1.69787E-6|3753.58072116
1556496000|2019-04-29|0.00945952698857|4595331.00376|20912730.7365|1.802724E-6|3985.38760445
1556582400|2019-04-30|0.00900495166801|8459176.91931|19907774.4327|1.68294E-6|3720.57409511
1556668800|2019-05-01|0.00904546454159|3151947.80099|19997338.6168|1.67425E-6|3701.36260279
1556755200|2019-05-02|0.00928357063627|4576555.46854|20523733.7157|1.686302E-6|3728.00666556
1556841600|2019-05-03|0.00890664109281|8532737.15632|19690433.4821|1.54407E-6|3413.56604694
1556928000|2019-05-04|0.0083819795667|3678291.99583|18530533.4959|1.437444E-6|3177.84169939
1557014400|2019-05-05|0.00812328602474|2850022.87561|17958624.5207|1.401604E-6|3098.60811081
1557100800|2019-05-06|0.00775294234388|2752632.9298|17139884.0396|1.349087E-6|2982.50570089
1557187200|2019-05-07|0.00728425694949|2972184.07426|16103733.7685|1.249551E-6|2762.45563188
1557273600|2019-05-08|0.00708160567676|3178919.69256|15655720.7225|1.183729E-6|2616.93907866
1557360000|2019-05-09|0.00702281209998|3734709.48351|15525742.3164|1.137384E-6|2514.48147088
1557446400|2019-05-10|0.00717146625259|5279267.79098|15854380.7642|1.124257E-6|2485.4608426
1557532800|2019-05-11|0.0072269640926|4026863.87519|15977073.0919|1.00308E-6|2217.56774652
1557619200|2019-05-12|0.00668612789462|4112835.06078|14966820.8237|9.58946E-7|2146.58965365
1557705600|2019-05-13|0.00665951240286|4403846.97707|14907242.3498|8.52154E-7|1907.53698302
1557792000|2019-05-14|0.00689424513853|4481701.47397|15476122.6384|8.62383E-7|1935.86749543
1557878400|2019-05-15|0.00719260966295|5187073.70403|16145887.9104|8.76595E-7|1967.77043049
1557964800|2019-05-16|0.0068669801126|5901972.32596|15414918.42|8.70902E-7|1954.9908492
1558051200|2019-05-17|0.00660635530043|3905012.25043|14830894.8074|8.99571E-7|2019.48612602
1558137600|2019-05-18|0.0063982704628|3218028.36238|14363756.0906|8.79946E-7|1975.4291086
1558224000|2019-05-19|0.00693582124754|4080740.07638|15570527.2647|8.4607E-7|1899.37940045
1558310400|2019-05-20|0.00664828092025|3456082.24194|14925015.4578|8.33294E-7|1870.69800149
1558396800|2019-05-21|0.00691993177599|2390665.1704|15534856.2978|8.68975E-7|1950.79983277
1558483200|2019-05-22|0.00691638185809|2400347.97875|15526886.9324|9.00563E-7|2021.71311004
1558569600|2019-05-23|0.00709057187936|5066201.3939|15917933.6994|8.99608E-7|2019.56918894
1558656000|2019-05-24|0.00760047639206|15929400.0161|17062640.553|9.51562E-7|2136.20298681
1558742400|2019-05-25|0.0085971262613|25559517.9499|19300063.2617|1.067629E-6|2396.76685136
1558828800|2019-05-26|0.00798935013702|6519443.26119|17935640.1637|9.21152E-7|2067.93425306
1558915200|2019-05-27|0.00802859020874|4210698.11315|18023731.9101|9.11741E-7|2046.80708919
1559001600|2019-05-28|0.00809511438037|4270471.22477|18173074.921|9.28343E-7|2084.07764222
1559088000|2019-05-29|0.00815219056372|4767926.9862|18301207.7314|9.41417E-7|2113.42803437
1559174400|2019-05-30|0.0077147249915|4674306.2013|17319122.2109|9.27309E-7|2081.75637058
1559260800|2019-05-31|0.00778564309458|2777905.2835|17478329.35|9.07999E-7|2038.40651037
1559347200|2019-06-01|0.00778397833408|2702991.81259|17474592.0566|9.08917E-7|2040.46736856
1559433600|2019-06-02|0.00800566574781|2665649.65348|17972267.7891|9.1567E-7|2055.62747245
1559520000|2019-06-03|0.0077602549132|3645563.53199|17421334.3156|9.45336E-7|2122.22596819
1559606400|2019-06-04|0.00717102289571|3084268.57026|16098541.6907|9.30363E-7|2088.61242822
1559692800|2019-06-05|0.00767675606344|3713344.66881|17233884.1103|9.81151E-7|2202.6286219
1559779200|2019-06-06|0.00836731851323|9503738.50366|18784157.8369|1.069713E-6|2401.44531374
1559865600|2019-06-07|0.00858691889191|7288343.49223|19277148.2935|1.0675E-6|2396.47725364
1559952000|2019-06-08|0.00832561398379|4199689.23916|18690533.522|1.046704E-6|2349.7914073
1560038400|2019-06-09|0.00859067234183|7412635.10696|19285574.5767|1.117402E-6|2508.50442732
1560124800|2019-06-10|0.00922210681881|6196859.36823|20703109.3413|1.152716E-6|2587.78236431
1560211200|2019-06-11|0.0101253480218|15249915.3355|22730834.8659|1.277209E-6|2867.26212332
1560297600|2019-06-12|0.00966002035388|7490124.38254|21686200.5131|1.185881E-6|2662.23591758
1560384000|2019-06-13|0.00988442088253|8165306.89119|22189967.0355|1.200888E-6|2695.92578563
1560470400|2019-06-14|0.010087630009|5001512.65888|22646664.4374|1.16032E-6|2604.91093117
1560556800|2019-06-15|0.0103589776731|4582444.12014|23255838.1967|1.172045E-6|2631.23348069
1560643200|2019-06-16|0.0102033368411|4154097.23403|22907445.8643|1.134399E-6|2546.83189292
1560729600|2019-06-17|0.00979167723249|3653458.31479|21983231.5269|1.050569E-6|2358.62569952
1560816000|2019-06-18|0.00952385494086|2648407.51757|21381945.4239|1.048679E-6|2354.38247268
1560902400|2019-06-19|0.00975098965031|4013158.91294|21891884.098|1.051487E-6|2360.68669541
1560988800|2019-06-20|0.00922145991102|3267038.24758|20703041.211|9.67913E-7|2173.05534276
1561075200|2019-06-21|0.00883160670952|3175030.82168|19836614.9823|8.70576E-7|1955.39514981
1561161600|2019-06-22|0.00865442928956|4142907.18167|19438657.9198|8.08697E-7|1816.40912622
1561248000|2019-06-23|0.00867767006133|2684547.51477|19490858.8677|7.9939E-7|1795.50473343
1561334400|2019-06-24|0.00867921167684|2814596.09292|19494321.4803|7.88224E-7|1770.4248527
1561420800|2019-06-25|0.00860658703052|3089272.52432|19331199.7297|7.29934E-7|1639.50005891
1561507200|2019-06-26|0.0083287031628|3478888.15448|18707046.5631|6.39871E-7|1437.21013433
1561593600|2019-06-27|0.00759645636006|2660162.4084|17062351.7329|6.79298E-7|1525.76686524
1561680000|2019-06-28|0.00782103132483|2312308.43333|17957819.6819|6.30356E-7|1447.35635408
1561766400|2019-06-29|0.00801027279153|2629526.97846|18451992.3021|6.6979E-7|1542.88876867
1561852800|2019-06-30|0.00763043754466|2133544.64481|17577026.2137|7.05401E-7|1624.92016947
1561939200|2019-07-01|0.00771271923445|2593066.89883|17781990.9034|7.28775E-7|1680.22068828
1562025600|2019-07-02|0.00789287410823|2379363.52501|18197345.3626|7.30708E-7|1684.67729915
1562112000|2019-07-03|0.00820446147286|2678427.07172|18921022.9086|6.85919E-7|1581.85752415
1562198400|2019-07-04|0.00825755809726|3018449.19377|19241655.0512|7.36267E-7|1715.63983841
1562284800|2019-07-05|0.00883358357998|2967704.17354|20910744.7716|8.04629E-7|1904.70735942
1562371200|2019-07-06|0.00897487397134|3716451.45418|21397778.4156|8.00717E-7|1909.05911262
1562457600|2019-07-07|0.00913596410317|3665000.03329|21781847.424|7.97842E-7|1902.20457482
1562544000|2019-07-08|0.00932329862384|4720544.19506|22610743.2082|7.58858E-7|1840.37260435
1562630400|2019-07-09|0.00916142789616|3278850.40949|22384347.4005|7.28612E-7|1780.23604104
1562716800|2019-07-10|0.0088544136664|5302351.88349|21976624.5541|7.28368E-7|1807.80689454
1562803200|2019-07-11|0.00938758027748|5383775.1515|23299942.2664|8.26469E-7|2051.29324232
1562889600|2019-07-12|0.00945581207269|4071905.606|23469293.3496|8.00256E-7|1986.23266563
1562976000|2019-07-13|0.0100436972314|3664439.23799|24928422.3107|8.81615E-7|2188.16542645
1563062400|2019-07-14|0.00926996245251|6290132.32152|23221838.1632|9.03852E-7|2264.20602835
1563148800|2019-07-15|0.00902638842246|3817887.43558|22936619.903|8.28482E-7|2105.22479657
1563235200|2019-07-16|0.00826171868747|3968388.13168|21175303.8908|8.71706E-7|2234.23722735
1563321600|2019-07-17|0.00865433032741|3656124.32633|22527765.3959|8.92769E-7|2323.93377925
1563408000|2019-07-18|0.00924164101315|3622755.50615|24254419.8676|8.66419E-7|2273.8916365
1563494400|2019-07-19|0.0102674546763|4755221.84746|26946638.8707|9.74999E-7|2558.8567742
1563580800|2019-07-20|0.0105787127511|5638492.37711|27788915.9026|9.825E-7|2580.90095805
1563667200|2019-07-21|0.0105715870594|3736024.6639|27770197.6282|9.97404E-7|2620.05184648
1563753600|2019-07-22|0.0109191687232|6760344.96447|28683249.892|1.055695E-6|2773.17479584
1563840000|2019-07-23|0.00890369934591|50529556.0843|23388871.6535|8.99294E-7|2362.32953602
1563926400|2019-07-24|0.00777492745738|18696878.5123|20423733.2541|7.92396E-7|2081.52225527
1564012800|2019-07-25|0.00776560628958|8563862.98768|20399348.6995|7.83468E-7|2058.07973401
1564099200|2019-07-26|0.00760182195255|7930393.91718|19969106.2074|7.70171E-7|2023.1500544
1564185600|2019-07-27|0.00710506161808|6120377.5649|18678391.5469|7.49663E-7|1970.77798827
1564272000|2019-07-28|0.00671657517022|6293366.9012|17657105.262|7.03096E-7|1848.35868976
1564358400|2019-07-29|0.00656013771522|5435871.12982|17245849.1471|6.89152E-7|1811.70151411
1564444800|2019-07-30|0.00606568294735|5863698.28232|15945984.3109|6.31354E-7|1659.75720558
1564531200|2019-07-31|0.00617663656876|4244592.74928|16237668.6475|6.1242E-7|1609.98189263
1564617600|2019-08-01|0.0057825688326|3557190.33982|15202580.7262|5.56034E-7|1461.833316
1564704000|2019-08-02|0.00602408349516|4022738.67683|15837531.4308|5.72731E-7|1505.73032747
1564790400|2019-08-03|0.00598683702291|2624496.85895|15739609.1202|5.53224E-7|1454.44572528
1564876800|2019-08-04|0.00598543609136|2133927.92083|15735926.0209|5.45609E-7|1434.42561733
1564963200|2019-08-05|0.00612987842752|5446474.65046|16115670.0999|5.19232E-7|1365.0795389
1565049600|2019-08-06|0.00580405924544|6118174.62569|15259079.7919|5.05661E-7|1329.40089347
1565136000|2019-08-07|0.00571962925649|6074479.7668|15037110.3247|4.78952E-7|1259.18197514
1565222400|2019-08-08|0.00628327288647|22439229.8408|16518949.6307|5.25076E-7|1380.44362436
1565308800|2019-08-09|0.00492119490796|7896085.55198|12937997.804|4.14838E-7|1090.62397109
1565395200|2019-08-10|0.00484317275036|5584541.55139|12734812.0242|4.2656E-7|1121.61215324
1565481600|2019-08-11|0.00499460398546|8544771.89199|13132990.7416|4.33425E-7|1139.66323031
1565568000|2019-08-12|0.00521075030743|16469132.9268|13753441.131|4.57781E-7|1208.2835797
1565654400|2019-08-13|0.00496652409071|4002017.11312|13108821.7008|4.55819E-7|1203.10500658
1565740800|2019-08-14|0.00451991792393|3326409.41795|11930033.3764|4.49667E-7|1186.86719727
1565827200|2019-08-15|0.00490192900139|6657846.68334|13121919.9507|4.75383E-7|1272.54753591
1565913600|2019-08-16|0.00449805452165|4488149.81131|12040792.7879|4.33575E-7|1160.6321595
1566000000|2019-08-17|0.00445760147752|3673583.41946|11932504.478|4.35664E-7|1166.22418068
1566086400|2019-08-18|0.00445895466132|3753515.51452|11936126.8009|4.30991E-7|1153.71507826
1566172800|2019-08-19|0.00467691053461|4226291.48981|12519570.4863|4.28443E-7|1146.89436502
1566259200|2019-08-20|0.00444654314442|2621387.70208|11902902.5475|4.13123E-7|1105.88442514
1566345600|2019-08-21|0.00399918445665|4520549.55302|10705372.9855|3.94473E-7|1055.9604448
1566432000|2019-08-22|0.00402786219222|2843610.60272|10782140.1011|3.97576E-7|1064.26683145
1566518400|2019-08-23|0.00416433763594|3369982.7719|11147469.7187|4.00111E-7|1071.05274513
1566604800|2019-08-24|0.00417191594536|4322818.38749|11167756.0121|4.10623E-7|1099.19220257
1566691200|2019-08-25|0.00440370775606|6723521.60338|11788237.081|4.34354E-7|1162.71746735
1566777600|2019-08-26|0.00390318437667|4089517.63974|10448391.5263|3.76362E-7|1007.47931744
1566864000|2019-08-27|0.00376178490446|4687217.61107|10069880.8272|3.69327E-7|988.647402954
1566950400|2019-08-28|0.00359588841573|4816662.11662|9625794.33273|3.68642E-7|986.813733953
1567036800|2019-08-29|0.00320366284995|5235752.42317|8575850.00973|3.36866E-7|901.752907433
1567123200|2019-08-30|0.00331367768407|5052894.70461|8870347.51476|3.4524E-7|924.169176356
1567209600|2019-08-31|0.00318272509619|3824449.13246|8519801.96591|3.30478E-7|884.652940168
1567296000|2019-09-01|0.00308683433022|4104744.39589|8263113.02429|3.1634E-7|846.807082749
1567382400|2019-09-02|0.00325277501211|4135065.42688|8707317.81894|3.14376E-7|841.549672651
1567468800|2019-09-03|0.00315284694882|4027078.68148|8439821.48032|2.96779E-7|794.444456001
1567555200|2019-09-04|0.00347557882009|6546175.29903|9303738.8933|3.28055E-7|878.166837995
1567641600|2019-09-05|0.00313984503514|4545871.59828|12543776.8946|2.96897E-7|1186.11259058
1567728000|2019-09-06|0.00312088088423|4924215.43694|12468014.532|3.01438E-7|1204.25402439
1567814400|2019-09-07|0.00373801921086|8241564.30346|14933501.0116|3.55418E-7|1419.90577446
1567900800|2019-09-08|0.00318508154607|4233052.2395|12724498.1385|3.05047E-7|1218.67208971
1567987200|2019-09-09|0.0030741479897|3662145.66473|12281315.1898|2.97451E-7|1188.32583752
1568073600|2019-09-10|0.00318059554116|4263488.48717|12706576.4118|3.14413E-7|1256.08954602
1568160000|2019-09-11|0.0034667176979|3307523.05826|13849643.1742|3.40596E-7|1360.69143138
1568246400|2019-09-12|0.00381748739665|12232496.3255|15250978.843|3.66709E-7|1465.01366461
1568332800|2019-09-13|0.00308864200494|4314609.99932|12339219.2237|2.98116E-7|1190.98253285
1568419200|2019-09-14|0.00311327387172|4745014.37942|12437624.2845|3.00566E-7|1200.77035774
1568505600|2019-09-15|0.00323632891889|5851458.11919|12929232.9595|3.12758E-7|1249.47777043
1568592000|2019-09-16|0.00337493880249|7300478.94608|13485683.6325|3.28404E-7|1312.24674189
1568678400|2019-09-17|0.00304611754911|4231747.52841|12172827.2898|2.97435E-7|1188.60314041
1568764800|2019-09-18|0.00322181560178|5170673.5548|12874947.9453|3.15919E-7|1262.46849065
1568851200|2019-09-19|0.00301919522086|4379379.49042|12065240.8796|2.94085E-7|1175.21594482
1568937600|2019-09-20|0.00304720758583|4708377.90152|12177183.2703|2.99285E-7|1195.99606932
1569024000|2019-09-21|0.00302830096012|3774037.92936|12101629.0326|3.02234E-7|1207.78079762
1569110400|2019-09-22|0.00289436406146|4395195.46689|11566393.3732|2.87413E-7|1148.55344662
1569196800|2019-09-23|0.00271754697343|4116484.54176|10859800.8534|2.79315E-7|1116.19239889
1569283200|2019-09-24|0.00224343210587|3674350.63664|8965153.55064|2.60242E-7|1039.97329994
1569369600|2019-09-25|0.00213120127011|4264393.83622|8516659.17764|2.51114E-7|1003.49618909
1569456000|2019-09-26|0.00215508526477|6121403.54627|8612103.86659|2.65438E-7|1060.73743972
1569542400|2019-09-27|0.00216964802087|4721238.76822|8670299.22905|2.62929E-7|1050.71102965
1569628800|2019-09-28|0.00227485423352|5336096.84784|9090721.95921|2.75877E-7|1102.45353965
1569715200|2019-09-29|0.00217807172744|24023571.3863|8703961.85814|2.68759E-7|1074.00874616
1569801600|2019-09-30|0.00223946570676|3882697.14175|8949303.11462|2.70015E-7|1079.02794546
1569888000|2019-10-01|0.00213103469161|7210930.27128|8515993.50034|2.55419E-7|1020.69973447
1569974400|2019-10-02|0.0021946422011|13622209.2136|8770180.41692|2.61484E-7|1044.93655275
1570060800|2019-10-03|0.00208787701496|2623438.40898|8343527.75152|2.5277E-7|1010.1138595
1570147200|2019-10-04|0.00211926755762|2386030.51495|8468969.94085|2.5826E-7|1032.05287556
1570233600|2019-10-05|0.00244730310887|4939255.20869|9779858.32448|3.00227E-7|1199.7604688
1570320000|2019-10-06|0.00225657049957|4789759.73863|9017656.90772|2.8249E-7|1128.88026337
1570406400|2019-10-07|0.00232628459727|3860045.01883|9296246.83647|2.82124E-7|1127.4176623
1570492800|2019-10-08|0.00258978636722|3992316.57366|10349246.7567|3.14723E-7|1257.68906201
1570579200|2019-10-09|0.00255025013919|3529256.34517|10191252.9604|2.96688E-7|1185.6179956
1570665600|2019-10-10|0.00247495851285|3836422.75631|9890374.23558|2.88239E-7|1151.85428947
1570752000|2019-10-11|0.00240951507882|4720336.74504|9628850.63813|2.89544E-7|1157.06930148
1570838400|2019-10-12|0.00238448758806|3820863.02372|9528836.33547|2.86028E-7|1143.01874038
1570924800|2019-10-13|0.00234287655657|3345106.087|9362551.25568|2.81562E-7|1125.17181038
1571011200|2019-10-14|0.00232550091501|3539012.44871|9293115.10283|2.77682E-7|1109.66664056
1571097600|2019-10-15|0.00224365070935|50893849.1753|8966027.12902|2.73437E-7|1092.70286585
1571184000|2019-10-16|0.00244696195418|10264181.3132|9778495.00968|3.04064E-7|1215.09380297
1571270400|2019-10-17|0.00233366860334|4337055.3908|9325754.63751|2.87968E-7|1150.77132529
1571356800|2019-10-18|0.00222225589168|5826144.08012|8880529.63386|2.78715E-7|1113.79469222
1571443200|2019-10-19|0.00220378373806|4051500.76478|8806711.62387|2.75867E-7|1102.41357788
1571529600|2019-10-20|0.00218355424662|3558711.66748|8725870.97951|2.65572E-7|1061.27292755
1571616000|2019-10-21|0.00226943365245|3194143.68484|9069060.35354|2.75292E-7|1100.11577565
1571702400|2019-10-22|0.0022309588512|3770063.53178|8915308.20739|2.7617E-7|1103.62441975
1571788800|2019-10-23|0.00198940994658|2660344.20247|7950035.84|2.64737E-7|1057.93611909
1571875200|2019-10-24|0.00202954195183|2369372.27152|8110410.46797|2.70841E-7|1082.32878831
1571961600|2019-10-25|0.00206912940474|3072153.59468|8268608.96798|2.3891E-7|954.726835361
1572048000|2019-10-26|0.0020390026117|3017385.86|8148216.9468|2.20553E-7|881.368999704
1572134400|2019-10-27|0.00214033625213|2826680.8776|8553164.18988|2.24079E-7|895.459522585
1572220800|2019-10-28|0.00220891134735|3270377.39803|8827202.46222|2.38643E-7|953.659855892
1572307200|2019-10-29|0.00223038707069|2622426.16304|8913023.27081|2.36578E-7|945.407748759
1572393600|2019-10-30|0.00211540447182|2999233.96198|8453532.36319|2.29792E-7|918.289686289
1572480000|2019-10-31|0.00217400729001|2976189.38363|8687719.64356|2.36316E-7|944.360750179
1572566400|2019-11-01|0.00228303674261|1430134.25918|9123420.72029|2.46519E-7|985.133752151
1572652800|2019-11-02|0.00253290165156|4488844.81507|10121925.3195|2.71633E-7|1085.49376112
1572739200|2019-11-03|0.00242500431568|1944039.93339|9690748.38243|2.62578E-7|1049.30837125
1572825600|2019-11-04|0.00238849945393|1871258.14026|9544868.46474|2.53755E-7|1014.05009463
1572912000|2019-11-05|0.00236127080993|25467204.1268|9436057.96239|2.52744E-7|1010.00995888
1572998400|2019-11-06|0.00239524695624|3388388.84595|9571832.6836|2.55878E-7|1022.53398007
1573084800|2019-11-07|0.00240030700255|1978424.10954|9592053.52827|2.59001E-7|1035.0140433
1573171200|2019-11-08|0.0022720894631|1411416.80904|9079673.44507|2.58049E-7|1031.20968205
1573257600|2019-11-09|0.0023174526517|1495707.12623|9260952.81175|2.62941E-7|1050.75898379
1573344000|2019-11-10|0.00232971969281|1327781.87741|9309974.08896|2.5727E-7|1028.09665955
1573430400|2019-11-11|0.00228023162454|1542973.13387|9112210.96977|2.60366E-7|1040.46882598
1573516800|2019-11-12|0.00226126138046|1662179.88767|9036526.697|2.56505E-7|1025.05367157
1573603200|2019-11-13|0.00226613584918|1209052.15152|9056006.20835|2.57274E-7|1028.12677452
1573689600|2019-11-14|0.00224196672058|1016401.12067|8959420.74604|2.57458E-7|1028.86208134
1573776000|2019-11-15|0.00223725492473|1318508.75986|8940591.31333|2.63455E-7|1052.82748891
1573862400|2019-11-16|0.0023679259679|1912449.1183|9462783.21044|2.76926E-7|1106.66073976
1573948800|2019-11-17|0.00232934471002|1168669.20172|9308603.52567|2.71549E-7|1085.17299647
1574035200|2019-11-18|0.00222196259666|1259524.86239|8879479.61167|2.67407E-7|1068.62060058
1574121600|2019-11-19|0.00214772672633|1496019.68404|8582815.79832|2.61722E-7|1045.90201762
1574208000|2019-11-20|0.00222606534661|3000545.1963|8895875.15522|2.77313E-7|1108.20728182
1574294400|2019-11-21|0.00203781924069|1257857.1405|8143599.90901|2.66634E-7|1065.5315127
1574380800|2019-11-22|0.00200312758274|1522667.38865|8004963.9707|2.7453E-7|1097.08576619
1574467200|2019-11-23|0.0020147318088|1043348.1214|8051337.15847|2.72342E-7|1088.34200901
1574553600|2019-11-24|0.00182247349135|803816.193807|7283028.18129|2.58583E-7|1033.35784314
1574640000|2019-11-25|0.00188373102666|1326909.5441|7527827.5477|2.63601E-7|1053.41093889
1574726400|2019-11-26|0.00187019051007|7015800.91248|7473716.49238|2.59088E-7|1035.37594066
1574812800|2019-11-27|0.00195729269407|1180623.41206|7821797.08929|2.59875E-7|1038.5209758
1574899200|2019-11-28|0.00193135401217|981783.147125|7718140.0802|2.58787E-7|1034.17307461
1574985600|2019-11-29|0.00199052968012|1147981.5386|7954619.82016|2.5647E-7|1024.91380342
1575072000|2019-11-30|0.00195370599282|1189504.96918|7807463.79643|2.58098E-7|1031.41967028
1575158400|2019-12-01|0.00187979436053|1120552.19163|7512095.71374|2.53195E-7|1011.82614129
1575244800|2019-12-02|0.00185280548726|789245.679046|7404241.89554|2.53047E-7|1011.23469885
1575331200|2019-12-03|0.00188650904532|1088792.41544|7538929.15674|2.57715E-7|1029.88911315
1575417600|2019-12-04|0.00181746012152|1114505.38221|7262993.58878|2.50614E-7|1001.51186467
1575504000|2019-12-05|0.00182429102101|2627146.17819|7290291.45277|2.44927E-7|978.785289238
1575590400|2019-12-06|0.00183792103386|925793.780458|7344760.15598|2.4353E-7|973.20255214
1575676800|2019-12-07|0.00186361321562|953274.092229|7447432.09315|2.46632E-7|985.59886601
1575763200|2019-12-08|0.0018659309342|1434980.43761|7456694.23595|2.46674E-7|985.766707784
1575849600|2019-12-09|0.00185846407342|940957.506471|7426854.92265|2.51113E-7|1003.50598479
1575936000|2019-12-10|0.00179180930662|1199205.2831|7160486.96321|2.46191E-7|983.836527385
1576022400|2019-12-11|0.00175612406146|787888.557029|7017880.4192|2.43317E-7|972.351354573
1576108800|2019-12-12|0.0017527432863|837587.323047|7004370.05492|2.41987E-7|967.036365067
1576195200|2019-12-13|0.00181402682142|1031284.63359|7249273.32262|2.49533E-7|997.191937105
1576281600|2019-12-14|0.00172751151843|1001033.45301|6903538.0388|2.42469E-7|968.962549234
1576368000|2019-12-15|0.00178043360648|1198659.454|7115027.0182|2.48932E-7|994.790201246
1576454400|2019-12-16|0.00167727383062|984608.338837|6702776.54744|2.41944E-7|966.86452706
1576540800|2019-12-17|0.00158277994249|1463791.35653|6325156.98069|2.38352E-7|952.510059162
1576627200|2019-12-18|0.00168559456234|923294.320511|6736028.12772|2.31639E-7|925.683348972
1576713600|2019-12-19|0.00167356394302|824547.220976|6687950.97326|2.32348E-7|928.516677964
1576800000|2019-12-20|0.0016747230497|788022.234181|6692583.03329|2.31994E-7|927.102011585
1576886400|2019-12-21|0.00161365627901|1045284.39632|6448546.00669|2.24394E-7|896.73064298
1576972800|2019-12-22|0.00161904446161|975920.605964|6470078.43825|2.1554E-7|861.347998556
1577059200|2019-12-23|0.00160955092111|873481.107137|6432140.04116|2.18819E-7|874.451645616
1577145600|2019-12-24|0.00161870551941|1086236.84403|6468723.94634|2.21058E-7|883.399210656
1577232000|2019-12-25|0.00160074183761|1077922.69134|6396936.89352|2.20029E-7|879.287087196
1577318400|2019-12-26|0.00162224147418|1279601.17405|6482854.44446|2.24098E-7|895.547758098
1577404800|2019-12-27|0.00158518552517|1104894.25438|6334770.24889|2.17444E-7|868.956825638
1577491200|2019-12-28|0.00158768295385|1136353.13166|6344750.55507|2.16956E-7|867.006664075
1577577600|2019-12-29|0.00159560303082|1130650.89224|6376401.02573|2.14964E-7|859.046168514
1577664000|2019-12-30|0.00155149023889|1077810.57868|6200116.04364|2.12737E-7|850.146558267
1577750400|2019-12-31|0.00145300807807|1036759.3103|5806558.41111|2.01986E-7|807.183060389
1577836800|2020-01-01|0.00144639669047|1118134.00603|5780137.76772|2.00884E-7|802.779211942
1577923200|2020-01-02|0.00139661178991|1094947.32639|5581185.71958|1.99931E-7|798.970802168
1578009600|2020-01-03|0.00141579465946|1101162.46844|5657844.93037|1.92759E-7|770.309821164
1578096000|2020-01-04|0.00143042717278|1186500.23036|5716319.85875|1.93023E-7|771.364826599
1578182400|2020-01-05|0.00141777939393|1556028.32443|5665776.39118|1.91299E-7|764.475321406
1578268800|2020-01-06|0.00143807003073|1262826.98235|5746862.49769|1.85098E-7|739.694682364
1578355200|2020-01-07|0.00139014750105|1447780.63325|5555352.91698|1.70284E-7|680.494490981
1578441600|2020-01-08|0.00139905064026|1276412.38649|5590931.93313|1.73153E-7|691.959682629
1578528000|2020-01-09|0.0013464356791|1003314.62695|5380670.30425|1.70888E-7|682.908215539
1578614400|2020-01-10|0.00133745636824|1101602.228|5344786.88846|1.63772E-7|654.471023566
1578700800|2020-01-11|0.00134295439976|1167197.46875|5366758.30187|1.67085E-7|667.710542538
1578787200|2020-01-12|0.00134062699734|959360.071705|5357457.46019|1.63641E-7|653.947517081
1578873600|2020-01-13|0.00131146756081|1745873.47562|5240929.56609|1.61031E-7|643.517349705
1578960000|2020-01-14|0.00136154665001|1661689.83993|5441057.26049|1.54235E-7|616.3589522
1579046400|2020-01-15|0.0013837739585|1797164.39352|5529882.75776|1.57122E-7|627.896076037
1579132800|2020-01-16|0.00133607841977|1233967.89545|5339280.28571|1.53154E-7|612.03902464
1579219200|2020-01-17|0.00143403802176|1501930.13625|5730749.65155|1.60604E-7|641.810958338
1579305600|2020-01-18|0.00139066270804|1209716.20713|5557411.80401|1.55506E-7|621.438163976
1579392000|2020-01-19|0.00132449290528|1101542.56627|5292981.87373|1.52131E-7|607.950878576
1579478400|2020-01-20|0.00127745025159|959330.435548|5104988.48224|1.47552E-7|589.652128992
1579564800|2020-01-21|0.00132979103268|1135394.91551|5314154.42376|1.52047E-7|607.615195028
1579651200|2020-01-22|0.00126151384147|992467.135441|5041302.87882|1.45321E-7|580.736533813
1579737600|2020-01-23|0.00123148936797|754695.534141|4921318.09568|1.46492E-7|585.416122318
1579824000|2020-01-24|0.00123662190877|877002.443542|4941828.92312|1.46425E-7|585.148374726
1579910400|2020-01-25|0.00127437671775|1257087.80617|5092705.92577|1.52294E-7|608.602264508
1579996800|2020-01-26|0.00127733598108|1049925.78812|5104531.83069|1.48582E-7|593.768248684
1580083200|2020-01-27|0.00131625565125|1003758.90347|5260063.88973|1.47731E-7|590.367454647
1580169600|2020-01-28|0.00131809243964|1050656.76977|5267404.12358|1.40843E-7|562.841403733
1580256000|2020-01-29|0.00130961658906|1028456.1492|5233532.65223|1.40568E-7|561.742439737
1580342400|2020-01-30|0.00128811078652|1123167.92278|5147590.46064|1.35462E-7|541.337675514
1580428800|2020-01-31|0.00131992549342|1164496.8597|5274729.43305|1.41161E-7|564.112205735
1580515200|2020-02-01|0.00137185311696|1149487.2577|5482244.30085|1.46053E-7|583.661776158
1580601600|2020-02-02|0.00139139979793|1430372.22688|5560357.38674|1.48903E-7|595.051039385
1580688000|2020-02-03|0.00140622256423|1182724.84607|5619592.6103|1.51312E-7|604.677963986
1580774400|2020-02-04|0.00157799116921|1664968.35191|6306019.92826|1.71876E-7|686.856493457
1580860800|2020-02-05|0.00161722489264|3126510.17442|6462807.01721|1.68226E-7|672.270244062
1580947200|2020-02-06|0.00164482827073|2296631.84345|6573116.53967|1.69051E-7|675.567136048
1581033600|2020-02-07|0.00164081555364|1885453.4297|6557080.78838|1.67499E-7|669.364982881
1581120000|2020-02-08|0.00161461844134|1325169.02846|6452391.03127|1.63669E-7|654.059411597
1581206400|2020-02-09|0.00171921970873|2037103.80013|6870402.03764|1.69939E-7|679.115790696
1581292800|2020-02-10|0.0016510360576|4181689.42182|6597924.30063|1.67505E-7|669.388960277
1581379200|2020-02-11|0.0018038301499|3198089.44839|7208525.05034|1.76703E-7|706.146308754
1581465600|2020-02-12|0.00193975432481|2504352.40339|7751709.68435|1.8785E-7|750.692314785
1581552000|2020-02-13|0.00219087062722|3464572.26709|8755228.86634|2.14489E-7|857.147957976
1581638400|2020-02-14|0.00269737072972|14124453.0322|10779321.1441|2.61573E-7|1045.30657895
1581724800|2020-02-15|0.00318734965317|22223365.7969|12737390.9458|3.22299E-7|1287.98180656
1581811200|2020-02-16|0.00274554485172|7730535.43126|10971836.1463|2.76367E-7|1104.42684568
1581897600|2020-02-17|0.00269745709281|4460633.51673|10779666.2711|2.78371E-7|1112.43529603
1581984000|2020-02-18|0.00278921021379|5568670.55236|11146333.0946|2.75016E-7|1099.02793528
1582070400|2020-02-19|0.00254613395351|2361633.79073|10174943.7919|2.64303E-7|1056.21629425
1582156800|2020-02-20|0.00233522086886|2395538.25093|9332086.02384|2.43038E-7|971.236405646
1582243200|2020-02-21|0.00221205323307|2201315.8282|8839879.48874|2.28366E-7|912.603679309
1582329600|2020-02-22|0.00214688914623|2570317.39909|8579468.63332|2.22172E-7|887.851013896
1582416000|2020-02-23|0.00232555618093|4042169.72015|9293463.68179|2.34324E-7|936.413233802
1582502400|2020-02-24|0.00214323123673|4929791.14954|8564850.77573|2.22092E-7|887.531315279
1582588800|2020-02-25|0.00200699510956|4700433.47228|8020419.50789|2.14842E-7|858.558628124
1582675200|2020-02-26|0.00176213245321|2234281.42123|7041891.35085|1.99776E-7|798.351386098
1582761600|2020-02-27|0.00200032888461|9031815.34696|7993779.72169|2.27711E-7|909.986146883
1582848000|2020-02-28|0.00214938942326|5664789.08151|8589460.32218|2.47841E-7|990.430311358
1582934400|2020-02-29|0.00218029978343|3592671.02132|8712985.3146|2.53538E-7|1013.19684911
1583020800|2020-03-01|0.00204291333816|2439027.9587|8163957.10795|2.3859E-7|953.461162547
1583107200|2020-03-02|0.00209753637594|2289674.48267|8382243.47831|2.36484E-7|945.045096458
1583193600|2020-03-03|0.00207494334497|2022393.75113|8291956.4689|2.36117E-7|943.578479053
1583280000|2020-03-04|0.00197426107109|2379078.59053|7889606.67259|2.25495E-7|901.130495195
1583366400|2020-03-05|0.0022698862704|7139013.84104|9070993.76431|2.50022E-7|999.146094901
1583452800|2020-03-06|0.00228273090156|3473592.77205|9122323.89951|2.5023E-7|999.977311305
1583539200|2020-03-07|0.00216630350548|2729111.57182|8657052.93082|2.43133E-7|971.616047754
1583625600|2020-03-08|0.00193754777291|6945124.09289|7742891.78947|2.38964E-7|954.955753581
1583712000|2020-03-09|0.00196228548269|3505474.92653|7841749.43449|2.47649E-7|989.663034677
1583798400|2020-03-10|0.00190690370222|2040899.41059|7620430.95178|2.41083E-7|963.423770696
1583884800|2020-03-11|0.00177989596931|2093881.47969|7112878.49496|2.24978E-7|899.064442883
1583971200|2020-03-12|0.000929195424932|2522628.70912|3713281.15214|1.86931E-7|747.019776923
1584057600|2020-03-13|0.00105956316036|2310034.86362|4234260.96093|1.90442E-7|761.050549972
1584144000|2020-03-14|0.00110855942512|2287117.8857|4430061.43689|2.13169E-7|851.872930798
1584230400|2020-03-15|0.00126259514627|4825764.8604|5045624.02443|2.34147E-7|935.705900612
1584316800|2020-03-16|0.00107246248153|2007989.81864|4285809.65014|2.13873E-7|854.686278626
1584403200|2020-03-17|0.00111735985802|1600654.63805|4465230.01472|2.13823E-7|854.486466991
1584489600|2020-03-18|0.00109685551768|1679003.53699|4383289.89913|2.09386E-7|836.755182452
1584576000|2020-03-19|0.00126252890609|2413504.13498|5045359.31326|2.03923E-7|814.923763151
1584662400|2020-03-20|0.00126281631148|2464714.75554|5046507.85208|2.0372E-7|814.11252791
1584748800|2020-03-21|0.00125301106994|1406603.50802|5007323.8251|2.02587E-7|809.584796249
1584835200|2020-03-22|0.00119669870465|1673088.91148|4782286.50888|2.05257E-7|820.254737587
1584921600|2020-03-23|0.0012796051958|1470653.51563|5113600.14078|1.9943E-7|796.96868958
1585008000|2020-03-24|0.00128455351737|1935940.96508|5133374.7853|1.90734E-7|762.217449924
1585094400|2020-03-25|0.00126152424143|1581902.38349|5041344.43948|1.88821E-7|754.572656747
1585180800|2020-03-26|0.00139247805599|8390031.50119|5564666.35687|2.07324E-7|828.514950601
1585267200|2020-03-27|0.00162838478917|14597759.0278|6507404.56078|2.5169E-7|1005.81181106
1585353600|2020-03-28|0.00158565255007|5378881.94954|6336636.58907|2.54022E-7|1015.13102575
1585440000|2020-03-29|0.00140800134949|2565691.92856|5626701.05014|2.37756E-7|950.128304466
1585526400|2020-03-30|0.00148746690575|3194754.62787|5944263.90547|2.31338E-7|924.480482926
1585612800|2020-03-31|0.00147430400458|2376458.0592|5891661.88925|2.28977E-7|915.045377495
1585699200|2020-04-01|0.00143933501625|2309175.88726|5751917.67421|2.17857E-7|870.607269748
1585785600|2020-04-02|0.00144440891445|3290426.2261|5772194.15217|2.12612E-7|849.647029178
1585872000|2020-04-03|0.0014355074621|1690777.11737|5736621.87711|2.13192E-7|851.96484415
1585958400|2020-04-04|0.00145588102817|1936863.27295|5818039.38828|2.11995E-7|847.181353595
1586044800|2020-04-05|0.00144678580861|1791704.77038|5781692.77436|2.13041E-7|851.361413011
1586131200|2020-04-06|0.00149261112831|2237491.07434|5964821.41594|2.05261E-7|820.270722518
1586217600|2020-04-07|0.00147194548874|2647224.20797|5882236.7111|2.05109E-7|819.663295146
1586304000|2020-04-08|0.00148654857039|1538651.15991|5940594.02367|2.0269E-7|809.996408218
1586390400|2020-04-09|0.00147976994392|1493373.34499|5913505.05483|2.0265E-7|809.836558909
1586476800|2020-04-10|0.00134704071261|2015095.33103|5383088.15895|1.96205E-7|784.080839086
1586563200|2020-04-11|0.00137508288244|1841361.13891|5495151.19531|2.00476E-7|801.148748995
1586649600|2020-04-12|0.00138396803558|1954930.0374|5530658.33494|1.9853E-7|793.37208014
1586736000|2020-04-13|0.00131408996779|1950565.42046|5251409.31464|1.91977E-7|767.184767184
1586822400|2020-04-14|0.00141099045476|2398939.2058|5638646.2104|2.06212E-7|824.071139827
1586908800|2020-04-15|0.0013317928777|3591898.06391|5322154.26231|2.00508E-7|801.276628442
1586995200|2020-04-16|0.00139120915488|2008118.73231|5559595.53275|1.95482E-7|781.191562836
1587081600|2020-04-17|0.00139783870768|1701982.47402|5586088.76851|1.96985E-7|787.197900601
1587168000|2020-04-18|0.00140963702501|1916533.40977|5633237.59016|1.94227E-7|776.176290784
1587254400|2020-04-19|0.00139574246929|1635722.84993|5577711.71208|1.94138E-7|775.820626072
1587340800|2020-04-20|0.00134961729369|1749409.48216|5393384.77654|1.96109E-7|783.697200746
1587427200|2020-04-21|0.00132452065522|1241768.69867|5293092.76895|1.92508E-7|769.306766753
1587513600|2020-04-22|0.00135523439563|1497297.16526|5415832.02306|1.90417E-7|760.950644154
1587600000|2020-04-23|0.00136893117284|1501926.07691|5470567.53218|1.84251E-7|736.309873257
1587686400|2020-04-24|0.00138708503118|1043181.86814|5543114.57471|1.83698E-7|734.099956568
1587772800|2020-04-25|0.00142130199846|1271742.34143|5679853.53863|1.87756E-7|750.31666891
1587859200|2020-04-26|0.00148364892608|4361970.48303|5929006.37023|1.93187E-7|772.020208764
1587945600|2020-04-27|0.00160327904594|4876927.7974|8277568.38871|2.05665E-7|1061.82770053
1588032000|2020-04-28|0.00154338939123|1829944.11282|7968364.12767|1.97692E-7|1020.66390379
1588118400|2020-04-29|0.0015735750827|2100325.89697|8124209.81538|1.78794E-7|923.095431353
1588204800|2020-04-30|0.00152942131684|2292047.28628|7896248.36509|1.76637E-7|911.959057395
1588291200|2020-05-01|0.00157280295272|1954068.897|8120223.38599|1.77422E-7|916.011933407
1588377600|2020-05-02|0.00159776141601|1788682.05198|8249081.42058|1.77754E-7|917.726016
1588464000|2020-05-03|0.00156163588681|1760001.37961|8062568.94835|1.75515E-7|906.166284293
1588550400|2020-05-04|0.00161294002928|2381866.29713|8327447.07358|1.80972E-7|934.340226198
1588636800|2020-05-05|0.00184341635507|13187570.5752|9517373.1526|2.04754E-7|1057.1242992
1588723200|2020-05-06|0.0017472531303|5361918.36291|9020892.09927|1.8851E-7|973.258161708
1588809600|2020-05-07|0.00168264093433|2695240.54149|8687305.8329|1.69084E-7|872.963678395
1588896000|2020-05-08|0.00169127342621|2530294.53192|8731874.51986|1.71831E-7|887.146162985
1588982400|2020-05-09|0.00165939609622|1718137.42829|8567295.07268|1.72964E-7|892.99572798
1589068800|2020-05-10|0.00153963696597|1756893.91389|7948990.73363|1.75829E-7|907.787434698
1589155200|2020-05-11|0.00146549218407|1870672.03115|7566188.68529|1.7037E-7|879.603166994
1589241600|2020-05-12|0.00148758079278|2296554.378|7680229.94946|1.68957E-7|872.307990174
1589328000|2020-05-13|0.00153707682363|1797518.30458|7935772.97634|1.65812E-7|856.07067163
1589414400|2020-05-14|0.00152883410031|1817126.45054|7893216.62524|1.57066E-7|810.915953672
1589500800|2020-05-15|0.001531627235|1279723.26713|7907637.29859|1.64193E-7|847.711937538
1589587200|2020-05-16|0.0016765672011|2540090.07727|8655947.75939|1.78795E-7|923.100594252
1589673600|2020-05-17|0.00165661839641|1513639.00793|8552954.08806|1.71302E-7|884.414989214
1589760000|2020-05-18|0.00185424922961|5416526.90166|9573302.19382|1.90637E-7|984.239648684
1589846400|2020-05-19|0.0017399535293|1632445.06925|8983204.99381|1.78841E-7|923.338087624
1589932800|2020-05-20|0.00166162418914|2095334.55861|8578798.49223|1.74486E-7|900.853660833
1590019200|2020-05-21|0.00182467260757|5950939.28175|9420601.0703|2.00916E-7|1037.30909139
1590105600|2020-05-22|0.00194326478873|2767852.50772|10032880.5686|2.11625E-7|1092.59858083
1590192000|2020-05-23|0.00190549554331|2266615.65052|9837881.75494|2.0691E-7|1068.25551026
1590278400|2020-05-24|0.0018334317714|3265019.54526|9465823.75178|2.08573E-7|1076.84141192
1590364800|2020-05-25|0.0022125972313|12395206.9717|11423416.8688|2.48413E-7|1282.53132314
1590451200|2020-05-26|0.00215568392583|5164750.38034|11129579.1994|2.43992E-7|1259.70614499
1590537600|2020-05-27|0.00239878323972|14857656.8696|12384676.4958|2.61276E-7|1348.94169783
1590624000|2020-05-28|0.00224865335489|5460067.59787|11609571.0068|2.3606E-7|1218.75402712
1590710400|2020-05-29|0.00217495328086|3003489.35449|11229064.9405|2.30419E-7|1189.63011173
1590796800|2020-05-30|0.00215692513561|1955654.72479|11135987.4406|2.22354E-7|1147.99132825
1590883200|2020-05-31|0.00217780331843|4682491.6274|11243779.3977|2.30186E-7|1188.42715618
1590969600|2020-06-01|0.00224211823507|2611877.96306|11575830.8408|2.20523E-7|1138.53805949
1591056000|2020-06-02|0.00214585818589|2328738.94555|11078849.8928|2.25173E-7|1162.5455416
1591142400|2020-06-03|0.00221727608199|2266576.24372|11447573.3041|2.2961E-7|1185.45332613
1591228800|2020-06-04|0.00249687925366|6457858.24365|12891136.3451|2.54767E-7|1315.33638578
1591315200|2020-06-05|0.00241418728333|3051251.54675|12464206.023|2.49773E-7|1289.55286629
1591401600|2020-06-06|0.00243523239889|2586178.52955|12572859.837|2.5226E-7|1302.39299704
1591488000|2020-06-07|0.00238358823611|2836640.42002|12306226.2211|2.44249E-7|1261.03301013
1591574400|2020-06-08|0.0023997007579|2246363.18866|12389413.5498|2.45582E-7|1267.915155
1591660800|2020-06-09|0.00252369659391|3260661.38015|13029591.5744|2.57633E-7|1330.1332554
1591747200|2020-06-10|0.00255000872516|3016946.82205|13165438.4605|2.58357E-7|1333.87119455
1591833600|2020-06-11|0.00220983471008|4475458.56782|11409154.2497|2.37061E-7|1223.9220894
1591920000|2020-06-12|0.00239683003129|2633874.50921|12374592.2772|2.52808E-7|1305.2222659
1592006400|2020-06-13|0.00248173358549|2357264.7131|12812940.7844|2.61917E-7|1352.25111633
1592092800|2020-06-14|0.00234477881198|2751264.6052|12105857.0694|2.49796E-7|1289.67161297
1592179200|2020-06-15|0.0022660488089|2898764.56905|11699381.9855|2.39776E-7|1237.93936121
1592265600|2020-06-16|0.00236026617469|2143848.66755|12185816.7647|2.47459E-7|1277.60591713
1592352000|2020-06-17|0.00243209673775|2865360.13198|12556670.7341|2.56543E-7|1324.50569508
1592438400|2020-06-18|0.00254304896017|6002735.03066|13129505.8942|2.70197E-7|1394.99992318
1592524800|2020-06-19|0.00248426529591|3681512.72108|12826011.7505|2.6747E-7|1380.92069658
1592611200|2020-06-20|0.00311645378137|30125872.8595|16089937.2888|3.33941E-7|1724.10378112
1592697600|2020-06-21|0.00285179156165|8677386.31889|14723512.8792|3.06525E-7|1582.55773178
1592784000|2020-06-22|0.00278415020116|7239808.08498|14374287.3412|2.88551E-7|1489.75977836
1592870400|2020-06-23|0.00301789964453|11025746.6455|15581112.197|3.13396E-7|1618.0320134
1592956800|2020-06-24|0.00285380137383|6104353.1901|14733889.3373|3.06412E-7|1581.97432415
1593043200|2020-06-25|0.00301949019072|8365984.84776|15589324.0269|3.25909E-7|1682.63537332
1593129600|2020-06-26|0.00300159028234|5654079.7971|15496908.6011|3.2758E-7|1691.26257818
1593216000|2020-06-27|0.00283529839844|4573362.43051|14638360.3372|3.13452E-7|1618.32113577
1593302400|2020-06-28|0.00297152567025|5166671.06792|15341688.034|3.24985E-7|1677.86485429
1593388800|2020-06-29|0.00328144169393|16939343.8846|16941753.2799|3.57033E-7|1843.32545355
1593475200|2020-06-30|0.0034216127912|13781919.9553|17665442.5507|3.74438E-7|1933.18571722
1593561600|2020-07-01|0.00330234578827|6334960.30849|17049679.0155|3.57849E-7|1847.53837944
1593648000|2020-07-02|0.00322629435286|6154635.59257|16657033.107|3.53628E-7|1825.74578117
1593734400|2020-07-03|0.00357230477292|7999416.41282|18443450.0894|3.93109E-7|2029.5822115
1593820800|2020-07-04|0.00364935676672|8144693.99085|18841261.7802|3.99602E-7|2063.10491716
1593907200|2020-07-05|0.00339109198128|5505059.94306|17507866.6802|3.73718E-7|1929.46842967
1593993600|2020-07-06|0.00343746142895|4082290.38013|17747267.4727|3.66644E-7|1892.94607947
1594080000|2020-07-07|0.00341039960258|3076271.36112|17607549.9862|3.68601E-7|1903.04987355
1594166400|2020-07-08|0.00346262671453|3892241.33521|17877193.31|3.67258E-7|1896.11609969
1594252800|2020-07-09|0.00333236963628|2966868.67771|17204689.1217|3.5917E-7|1854.35856952
1594339200|2020-07-10|0.00407381461738|13127049.6286|21032694.9533|4.39045E-7|2266.74515732
1594425600|2020-07-11|0.00401396283319|19827448.8969|20723686.214|4.34395E-7|2242.73767522
1594512000|2020-07-12|0.00413863199335|9700023.87922|21367340.5434|4.46142E-7|2303.38625421
1594598400|2020-07-13|0.00500367374801|46763813.2843|25833464.0803|5.41311E-7|2794.73422509
1594684800|2020-07-14|0.00665902024964|90177123.9378|34379851.5036|7.20423E-7|3719.47145845
1594771200|2020-07-15|0.00690582925893|64105028.4537|35654101.5841|7.51218E-7|3878.46294479
1594857600|2020-07-16|0.00587195592818|26514591.2563|30316317.608|6.42993E-7|3319.70815962
1594944000|2020-07-17|0.00578215070104|16193490.0909|29852662.2567|6.31833E-7|3262.09020257
1595030400|2020-07-18|0.00646533465502|21043484.2261|33379872.2676|7.05897E-7|3644.47518209
1595116800|2020-07-19|0.00609210365461|10625205.6524|31452918.1678|6.63208E-7|3424.07617055
1595203200|2020-07-20|0.0064618022672|21006630.9985|33361634.9047|7.05111E-7|3640.41714317
1595289600|2020-07-21|0.0064038631405|11924469.8026|33062501.0236|6.83087E-7|3526.70944728
1595376000|2020-07-22|0.00756840147866|41910064.206|39074895.2851|7.94553E-7|4102.19718932
1595462400|2020-07-23|0.00733005730536|19019022.3273|37844348.301|7.65056E-7|3949.90714638
1595548800|2020-07-24|0.00649920609775|18009999.8825|33554747.1182|6.8148E-7|3518.41266798
1595635200|2020-07-25|0.00657403179635|10092445.1041|33941064.671|6.79338E-7|3507.35373751
1595721600|2020-07-26|0.00637728784881|13850104.0906|32925295.4666|6.43834E-7|3324.050158
1595808000|2020-07-27|0.00579141009801|19108089.6136|29900467.5916|5.26929E-7|2720.48140624
1595894400|2020-07-28|0.00603623827616|11120758.2642|31164490.8402|5.53133E-7|2855.77002154
1595980800|2020-07-29|0.00601980339527|9620059.99447|31079639.2039|5.42302E-7|2799.85065838
1596067200|2020-07-30|0.00586705953884|4715608.06472|30291038.0425|5.2803E-7|2726.16575846
1596153600|2020-07-31|0.00579728982096|9056616.93574|29930824.0095|5.11971E-7|2643.25475735
1596240000|2020-08-01|0.00550875744219|5874905.33811|28441160.3707|4.68448E-7|2418.54988773
1596326400|2020-08-02|0.00523928451099|6696130.81991|27049898.7419|4.73988E-7|2447.15235028
1596412800|2020-08-03|0.0058940584993|18482001.3596|30430430.9587|5.24086E-7|2705.80328331
1596499200|2020-08-04|0.00579957898057|6558875.48102|29942642.7102|5.17547E-7|2672.04308428
1596585600|2020-08-05|0.00664113356503|13255860.1153|38714926.7274|5.65346E-7|3295.72184497
1596672000|2020-08-06|0.00795340964653|38320240.6246|46364926.8131|6.75175E-7|3935.97725407
1596758400|2020-08-07|0.00813163433679|21098987.154|47403899.4157|7.00914E-7|4086.02445449
1596844800|2020-08-08|0.00958739064153|45892670.0231|55890326.9388|8.15667E-7|4754.98464679
1596931200|2020-08-09|0.0131693177741|84008215.2355|76771407.7246|1.127922E-6|6575.295792
1597017600|2020-08-10|0.0165439612546|230428681.908|96444114.7707|1.392811E-6|8119.48371195
1597104000|2020-08-11|0.0136174640896|81573605.4992|79383906.2684|1.193413E-6|6957.07990182
1597190400|2020-08-12|0.0145266678861|70901609.0919|84684169.8479|1.253927E-6|7309.85026143
1597276800|2020-08-13|0.0134108633774|36837510.3273|78179513.7718|1.138044E-6|6634.3026595
1597363200|2020-08-14|0.0131933503722|25723193.1529|76911507.3424|1.121038E-6|6535.16505935
1597449600|2020-08-15|0.0128792092895|20987627.329|75080201.1535|1.085415E-6|6327.49842815
1597536000|2020-08-16|0.0140448538085|41805044.7034|81875402.8614|1.180954E-6|6884.44933847
1597622400|2020-08-17|0.0146914468854|43956806.3144|85644759.9071|1.198871E-6|6988.89767329
1597708800|2020-08-18|0.013588056519|18651175.3627|79212472.8933|1.133166E-6|6605.86603633
1597795200|2020-08-19|0.0121836512316|30156559.3373|71025399.5173|1.036176E-6|6040.45642568
1597881600|2020-08-20|0.012783976019|15032617.9283|74525032.5135|1.07624E-6|6274.01215969
1597968000|2020-08-21|0.0115974187908|18603547.4531|67607918.7862|1.000425E-6|5832.04361003
1598054400|2020-08-22|0.0123415756307|8932092.6827|71946030.2318|1.056477E-6|6158.80244595
1598140800|2020-08-23|0.0131435314255|20179771.9388|76621084.5024|1.126764E-6|6568.54515452
1598227200|2020-08-24|0.0136852247804|18202748.2946|79778921.6906|1.162267E-6|6775.51223779
1598313600|2020-08-25|0.0122127856914|18799258.7763|71195240.7748|1.074489E-6|6263.80458954
1598400000|2020-08-26|0.0125728344667|15541939.5095|73294168.8897|1.094397E-6|6379.85959036
1598486400|2020-08-27|0.0118650666909|12832424.5213|69168189.8965|1.047836E-6|6108.42916576
1598572800|2020-08-28|0.0127793011173|17034620.5198|74497779.8653|1.107152E-6|6454.21570525
1598659200|2020-08-29|0.0130667829039|13337080.5764|76173673.9269|1.135564E-6|6619.84533571
1598745600|2020-08-30|0.0147796893985|25754581.9318|86159175.4651|1.26198E-6|7356.79575679
1598832000|2020-08-31|0.0134309222186|30417343.0512|78296448.1113|1.149827E-6|6702.9924362
1598918400|2020-09-01|0.0132162027642|17862511.9174|77044726.8709|1.104066E-6|6436.22566444
1599004800|2020-09-02|0.0119728545865|24144096.8894|69796546.5527|1.048959E-6|6114.97576843
1599091200|2020-09-03|0.00892277184569|25633923.5384|52015887.7741|8.70914E-7|5077.05068204
1599177600|2020-09-04|0.0091655616598|19544186.2087|53431247.0304|8.7193E-7|5082.97352114
1599264000|2020-09-05|0.00766791757618|12804991.208|44700631.9338|7.54006E-7|4395.52777492
1599350400|2020-09-06|0.00832203556315|18737329.2401|48513855.9397|8.09509E-7|4719.08617908
1599436800|2020-09-07|0.00828107691715|14258463.9883|48275084.8078|7.98595E-7|4655.46229527
1599523200|2020-09-08|0.00759353244751|16530329.2816|44266998.9135|7.49496E-7|4369.23643206
1599609600|2020-09-09|0.00781441489018|10794853.7598|45554647.7011|7.62952E-7|4447.67907275
1599696000|2020-09-10|0.00839301443874|19030251.3084|48927631.9827|8.09891E-7|4721.31307331
1599782400|2020-09-11|0.00829588616528|14528576.5725|48361416.2978|7.97611E-7|4649.72600229
1599868800|2020-09-12|0.00833289502631|15522334.4618|48577161.8974|7.98004E-7|4652.01702174
1599955200|2020-09-13|0.00770359293262|16943258.0954|44908603.7803|7.46201E-7|4350.02801194
1600041600|2020-09-14|0.00762439070691|16830755.4329|44446889.1747|7.13838E-7|4161.36576604
1600128000|2020-09-15|0.00686828564759|15265731.3758|40039124.7948|6.36132E-7|3708.37350699
1600214400|2020-09-16|0.00668696455393|17390849.4084|38982101.5041|6.09296E-7|3551.93127262
1600300800|2020-09-17|0.00688054102979|16311516.0309|40110568.3548|6.28418E-7|3663.40423453
1600387200|2020-09-18|0.00626871158398|13855338.2954|36543868.1925|5.72768E-7|3338.98888415
1600473600|2020-09-19|0.00634618244527|11416038.0589|36995489.6949|5.7202E-7|3334.62836875
1600560000|2020-09-20|0.00617237686774|10609468.7496|35982278.6018|5.64292E-7|3289.57748236
1600646400|2020-09-21|0.00525560385659|13497517.9256|30637889.7855|5.02339E-7|2928.41837721
1600732800|2020-09-22|0.00529738954971|7186957.54441|30881482.2433|5.02672E-7|2930.3596227
1600819200|2020-09-23|0.00465643|5987246.91942|27144965.4323|4.54455E-7|2649.2753602
1600905600|2020-09-24|0.00592793|12951159.1132|34557279.5732|5.50919E-7|3211.62056657
1600992000|2020-09-25|0.00620891|29480602.0809|36195267.1993|5.80667E-7|3385.03814982
1601078400|2020-09-26|0.00697057|25436002.8547|40635375.5989|6.48381E-7|3779.77776081
1601164800|2020-09-27|0.00690539|15580114.0754|40255427.8506|6.40855E-7|3735.90662007
1601251200|2020-09-28|0.00661974|9983995.59531|38590202.0741|6.1811E-7|3603.31218507
1601337600|2020-09-29|0.00798429|24686221.11|46544936.3313|7.36243E-7|4291.97631341
1601424000|2020-09-30|0.00784037|17010586.32|45705932.4494|7.27004E-7|4238.11576678
1601510400|2020-10-01|0.00756912|12501117.2698|44124669.6403|7.1276E-7|4155.08005327
1601596800|2020-10-02|0.00729079|35970279.4|42502132.8956|6.89373E-7|4018.74458881
1601683200|2020-10-03|0.00732691|7239491.92092|42712702.823|6.94538E-7|4048.85486423
1601769600|2020-10-04|0.00728912|7303755.61076|42492405.1467|6.83168E-7|3982.57285369
1601856000|2020-10-05|0.00705675|7355382.58786|41137783.9398|6.53806E-7|3811.40467872
1601942400|2020-10-06|0.005882|13795733.7388|34289505.1541|5.54675E-7|3233.51432699
1602028800|2020-10-07|0.0062879|10570639.7813|36655726.1534|5.89363E-7|3435.73032856
1602115200|2020-10-08|0.00658164|17811354.0037|38368096.2258|6.02952E-7|3514.94769625
1602201600|2020-10-09|0.00688824|16433250.4329|40155445.1139|6.22556E-7|3629.23087586
1602288000|2020-10-10|0.00696684|8139429.16305|40613648.2258|6.16733E-7|3595.28525289
1602374400|2020-10-11|0.00670442|9446267.40393|39083869.1543|5.88924E-7|3433.17222934
1602460800|2020-10-12|0.00711756|15476214.5767|41492258.4441|6.15953E-7|3590.73630084
1602547200|2020-10-13|0.00807707|34583404.2074|47085830.0734|7.06909E-7|4120.97419626
1602633600|2020-10-14|0.00839422|34857299.1987|48934660.5385|7.34434E-7|4281.43156576
1602720000|2020-10-15|0.00772573|19253000.4462|45037629.9968|6.72074E-7|3917.89774461
1602806400|2020-10-16|0.00751407|11926886.2418|43803772.4328|6.63663E-7|3868.86774066
1602892800|2020-10-17|0.00801313|10254735.1425|46713088.5351|7.05499E-7|4112.75459757
1602979200|2020-10-18|0.0086889|15282437.3139|50652502.2698|7.56651E-7|4410.94574629
1603065600|2020-10-19|0.00823568|10129589.1189|48010454.6385|7.01384E-7|4088.76555624
1603152000|2020-10-20|0.00792948|11609213.4071|46225435.2491|6.65429E-7|3879.16296559
1603238400|2020-10-21|0.00822118|15360762.3738|47925889.4312|6.41093E-7|3737.29224188
1603324800|2020-10-22|0.01060857|46296242.4651|61843344.3347|8.18191E-7|4769.69730553
1603411200|2020-10-23|0.00969436|44520792.5154|56513914.9049|7.49668E-7|4370.23935143
1603497600|2020-10-24|0.00983732|26358835.9872|57347279.8383|7.50479E-7|4374.96485077
1603584000|2020-10-25|0.00981298|21477202.0391|57205414.7286|7.53039E-7|4389.8905635
1603670400|2020-10-26|0.0092731|17558999.2441|54058145.1077|7.0921E-7|4134.38624536
1603756800|2020-10-27|0.00895517|18052518.148|52204768.135|6.55854E-7|3823.34517384
1603843200|2020-10-28|0.00806563|16079169.7544|47019133.7475|6.0775E-7|3542.91959029
1603929600|2020-10-29|0.00740405|15386282.5268|43162404.4115|5.50983E-7|3211.99222991
1604016000|2020-10-30|0.00691072|18845500.4652|40286503.0501|5.10147E-7|2973.93595334
1604102400|2020-10-31|0.00714576|15258761.6322|41656701.3908|5.18523E-7|3022.76563658
1604188800|2020-11-01|0.00733267|9281098.44854|42746260.3142|5.33785E-7|3111.73318339
1604275200|2020-11-02|0.00706968|11809200.6332|41213170.6308|5.21729E-7|3041.45396963
1604361600|2020-11-03|0.00666912|11946253.1517|38878068.5099|4.78063E-7|2786.89933095
1604448000|2020-11-04|0.00722815|15592538.4429|42136975.1951|5.11412E-7|2981.30984532
1604534400|2020-11-05|0.00864673|38592254.7961|50406685.2619|5.54994E-7|3235.37428372
1604620800|2020-11-06|0.00911881|26812086.8692|53158679.4196|5.8582E-7|3415.07472769
1604707200|2020-11-07|0.00833404|17622344.1065|48583835.8342|5.61829E-7|3275.21920976
1604793600|2020-11-08|0.00866762|10633605.7928|50528453.7322|5.59939E-7|3264.20076727
1604880000|2020-11-09|0.00842954|10268919.4152|49140565.3365|5.49789E-7|3205.031624
1604966400|2020-11-10|0.00922652|13429321.0233|53786620.9481|6.03399E-7|3517.55518803
1605052800|2020-11-11|0.00855254|12324357.7874|49857614.0441|5.44701E-7|3175.37155365
1605139200|2020-11-12|0.00798986|8336854.86957|46577432.7929|4.90888E-7|2861.66501401
1605225600|2020-11-13|0.00857474|11631996.591|49987025.6685|5.25484E-7|3063.34445084
1605312000|2020-11-14|0.00862592|7404383.87519|50285345.8167|5.36834E-7|3129.50773207
1605398400|2020-11-15|0.00829565|9003880.63531|48360040.4364|5.19921E-7|3030.91386253
1605484800|2020-11-16|0.00831469|7144965.81654|48471029.4759|4.97406E-7|2899.6608277
1605571200|2020-11-17|0.00844899|8165527.14927|49253970.0803|4.78821E-7|2791.3200522
1605657600|2020-11-18|0.00810352|11772508.1746|47240001.5007|4.55152E-7|2653.33844589
1605744000|2020-11-19|0.0083953|9752913.71063|48940942.8909|4.71194E-7|2746.85581748
1605830400|2020-11-20|0.00965575|56026238.6252|56288841.4369|5.18532E-7|3022.81702902
1605916800|2020-11-21|0.00934448|41932707.3085|54474281.5995|5.01253E-7|2922.0884495
1606003200|2020-11-22|0.00918037|25084750.9331|53517584.2512|4.99748E-7|2913.31457167
1606089600|2020-11-23|0.00951563|15702420.2813|55471994.7772|5.18164E-7|3020.67132725
1606176000|2020-11-24|0.01014413|27209228.8886|59135871.0984|5.30899E-7|3094.91053745
1606262400|2020-11-25|0.01027352|26931462.226|59890180.5146|5.48444E-7|3197.19143605
1606348800|2020-11-26|0.00893751|21177550.2864|52101813.2492|5.21119E-7|3037.89811912
1606435200|2020-11-27|0.00890341|8615980.98591|51902991.5958|5.20412E-7|3033.77466188
1606521600|2020-11-28|0.00952255|12014532.9719|55512341.4342|5.37468E-7|3133.20561467
1606608000|2020-11-29|0.00940533|7879588.58652|54829012.1262|5.17417E-7|3016.31765896
1606694400|2020-11-30|0.00954109|10657441.3233|55620403.0855|4.8615E-7|2834.04296155
1606780800|2020-12-01|0.0094568|18267524.3627|59857438.8372|5.02941E-7|3183.39820513
1606867200|2020-12-02|0.00993011|14147004.2057|62853284.7443|5.17164E-7|3273.4235725
1606953600|2020-12-03|0.00963988|8580787.04522|61016255.7775|4.95741E-7|3137.82533137
1607040000|2020-12-04|0.00902957|8519902.39832|57153257.4437|4.82871E-7|3056.3637665
1607126400|2020-12-05|0.00922955|4649279.70423|58419067.1745|4.81854E-7|3049.92780735
1607212800|2020-12-06|0.00903992|4251102.90019|57218751.0826|4.67297E-7|2957.78621101
1607299200|2020-12-07|0.00927544|6293996.73805|58709500.6268|4.83306E-7|3059.11675456
1607385600|2020-12-08|0.00835582|5643493.64073|52888727.0172|4.56075E-7|2886.75751445
1607472000|2020-12-09|0.00855762|7503728.08581|54166026.5319|4.6123E-7|2919.38604628
1607558400|2020-12-10|0.00833429|4042141.40552|52752428.8188|4.56299E-7|2888.17409973
1607644800|2020-12-11|0.00789623|4271300.58125|49979724.0516|4.37249E-7|2767.59724094
1607731200|2020-12-12|0.00844542|7267354.80691|53455850.315|4.49137E-7|2842.84265826
1607817600|2020-12-13|0.00875412|10478940.7837|55409750.0992|4.57316E-7|2894.61022654
1607904000|2020-12-14|0.00863936|5453340.64752|54683394.7188|4.48876E-7|2841.19002887
1607990400|2020-12-15|0.01035543|42300303.945|65545380.827|5.33316E-7|3375.65898482
1608076800|2020-12-16|0.00974972|23211834.6694|61711521.2537|4.57506E-7|2895.81559703
1608163200|2020-12-17|0.00925709|15465914.925|58593372.2382|4.05921E-7|2569.30420384
1608249600|2020-12-18|0.01103583|110770694.756|69852038.5283|4.76958E-7|3018.9381852
1608336000|2020-12-19|0.01111743|38113506.9379|72221407.3702|4.65752E-7|3025.63316571
1608422400|2020-12-20|0.01129028|25722734.8168|73344283.3446|4.80902E-7|3124.05117933
1608508800|2020-12-21|0.01125223|41841655.5428|73097105.4577|4.93452E-7|3205.57906142
1608595200|2020-12-22|0.01083633|35221653.9071|70395329.3127|4.55633E-7|2959.89833096
1608681600|2020-12-23|0.00917185|18962135.4987|59582461.1414|3.94635E-7|2563.64032911
1608768000|2020-12-24|0.0092942|23601895.8324|60377287.9379|3.91566E-7|2543.70393672
1608854400|2020-12-25|0.00871827|14312303.8475|56635922.457|3.5347E-7|2296.2238507
1608940800|2020-12-26|0.00851611|10196833.3999|55322659.2715|3.22128E-7|2092.61946896
1609027200|2020-12-27|0.00908112|24508451.9913|58993052.3558|3.45654E-7|2245.4481957
1609113600|2020-12-28|0.008966|8336068.27758|58245191.5953|3.31034E-7|2150.47275871
1609200000|2020-12-29|0.00855146|8699084.28896|55552256.1031|3.12526E-7|2030.24096363
1609286400|2020-12-30|0.00831946|5953582.1915|54045135.1266|2.8846E-7|1873.90283487
1609372800|2020-12-31|0.0084211|3581815.49636|54705429.8218|2.90366E-7|1886.28526388
1609459200|2021-01-01|0.00900245|9909902.35866|58482033.3778|3.06475E-7|1990.93371021
1609545600|2021-01-02|0.00864658|6972039.52222|56170183.8969|2.69135E-7|1748.36321911
1609632000|2021-01-03|0.00882198|11166282.4411|57309638.3646|2.6911E-7|1748.20128591
1609718400|2021-01-04|0.00859964|13571856.5441|55865274.8505|2.68975E-7|1747.32457439
1609804800|2021-01-05|0.00863896|10015613.8961|56120669.6344|2.54144E-7|1650.97783339
1609891200|2021-01-06|0.00932666|14419849.716|60588146.766|2.53274E-7|1645.32665327
1609977600|2021-01-07|0.00937438|14870653.604|60898148.4045|2.38103E-7|1546.77235503
1610064000|2021-01-08|0.00895733|6945854.97851|58188907.5045|2.19555E-7|1426.28055315
1610150400|2021-01-09|0.00973975|19943654.5374|63271659.8318|2.41954E-7|1571.78892507
1610236800|2021-01-10|0.00946087|15190530.5832|61459996.3493|2.46657E-7|1602.3408333
1610323200|2021-01-11|0.00837702|13517521.0605|54419064.9881|2.3553E-7|1530.0575117
1610409600|2021-01-12|0.0082423|6834641.41681|53543929.9021|2.42971E-7|1578.39707269
1610496000|2021-01-13|0.00864611|5966014.28969|56167160.6693|2.31698E-7|1505.16461076
1610582400|2021-01-14|0.00876984|6693110.42724|56970924.5628|2.23793E-7|1453.81148581
1610668800|2021-01-15|0.00883|8914994.59774|57361751.71|2.3978E-7|1557.6671376
1610755200|2021-01-16|0.00915805|11219226.0684|59492821.4047|2.53138E-7|1644.44328484
1610841600|2021-01-17|0.00955856|16885697.1264|62094612.0205|2.67064E-7|1734.90938642
1610928000|2021-01-18|0.00969138|16746646.6418|62957484.7633|2.64574E-7|1718.73495557
1611014400|2021-01-19|0.00945881|9732975.92959|61446633.3061|2.62236E-7|1703.5461471
1611100800|2021-01-20|0.01373069|71974673.0344|89197741.0439|3.8626E-7|2509.23438339
1611187200|2021-01-21|0.0106236|96688292.3357|69013349.0543|3.44635E-7|2238.8282269
1611273600|2021-01-22|0.0107143|30839927.8012|69602570.6405|3.24619E-7|2108.80009695
1611360000|2021-01-23|0.01047886|15275007.5899|68073119.5241|3.26774E-7|2122.80014805
1611446400|2021-01-24|0.01132746|18850017.1485|73585828.0533|3.50811E-7|2278.95026115
1611532800|2021-01-25|0.01087411|15310671.3199|70640776.1194|3.35969E-7|2182.53364294
1611619200|2021-01-26|0.0105262|11504794.5986|68380666.5277|3.23188E-7|2099.50512566
1611705600|2021-01-27|0.00999038|11237613.2896|64899811.3345|3.28279E-7|2132.57605467
1611792000|2021-01-28|0.01184172|48602554.87|76926554.49|3.53842E-7|2298.63954678
1611878400|2021-01-29|0.01244433|81583262.85|80841262.27|3.62635E-7|2355.76131003
1611964800|2021-01-30|0.01198383|30383942.7|77849759.12|3.49694E-7|2271.69391302
1612051200|2021-01-31|0.01152883|22989059.68|74893955.65|3.48152E-7|2261.67620196
1612137600|2021-02-01|0.01180911|20089655.36|76714723.44|3.5212E-7|2287.45336589
1612224000|2021-02-02|0.01268131|20993883.25|82380731.32|3.57116E-7|2319.90837272
1612310400|2021-02-03|0.01408122|40315551.87|91474893.24|3.75779E-7|2441.14813254
1612396800|2021-02-04|0.01663334|136410564.34|108054020.22|4.5045E-7|2926.22728857
1612483200|2021-02-05|0.01699665|67936969.82|110414170.73|4.45588E-7|2894.64273885
1612569600|2021-02-06|0.01581445|40457438.12|102734359.38|4.02752E-7|2616.37102201
1612656000|2021-02-07|0.01728303|87406377.3|112274561.14|4.44255E-7|2885.98325405
1612742400|2021-02-08|0.01779862|49788762.09|115623984.69|3.85281E-7|2502.87519175
1612828800|2021-02-09|0.01953819|60809579.96|126924636.82|4.20347E-7|2730.67209979
1612915200|2021-02-10|0.01846893|42077459.69|119978494.1|4.11168E-7|2671.04361011
1613001600|2021-02-11|0.02141938|53121950.43|139145273.93|4.47082E-7|2904.34864871
1613088000|2021-02-12|0.02232606|46960098|145035298.61|4.69974E-7|3053.06083693
1613174400|2021-02-13|0.02439048|92410251.53|158446220.22|5.17784E-7|3363.64506522
1613260800|2021-02-14|0.02690121|116384025.09|174756542.44|5.5219E-7|3587.15519376
1613347200|2021-02-15|0.02632722|145180396.84|171027754.87|5.49112E-7|3567.15948483
1613433600|2021-02-16|0.02607734|44596752.09|169404439.19|5.30029E-7|3443.19111916
1613520000|2021-02-17|0.02596181|48147590.3|168653949.86|4.97839E-7|3234.07781446
1613606400|2021-02-18|0.02798681|40055332.39|181808799.38|5.41543E-7|3517.98874694
1613692800|2021-02-19|0.02924496|65101147.53|189982042.61|5.23277E-7|3399.32874967
1613779200|2021-02-20|0.02763646|55464141.61|179532887.98|4.92633E-7|3200.25883215
1613865600|2021-02-21|0.02842934|28559982.4|184683634.95|4.9408E-7|3209.65911822
1613952000|2021-02-22|0.03267236|542637156.62|212247241.74|6.0273E-7|3915.47411984
1614038400|2021-02-23|0.02446939|137717990.98|158958875.76|5.01171E-7|3255.72393605
1614124800|2021-02-24|0.02840519|127606310.85|184526708.35|5.71472E-7|3712.41477611
1614211200|2021-02-25|0.02653458|104396468.85|172374801.3|5.6344E-7|3660.23724681
1614297600|2021-02-26|0.02648447|65592654.59|172049308.32|5.71528E-7|3712.77949249
1614384000|2021-02-27|0.02822716|60015009.96|183370207.86|6.1113E-7|3970.04286402
1614470400|2021-02-28|0.02619296|93265245.71|170155548.16|5.80289E-7|3769.69204268
1614556800|2021-03-01|0.03026583|52157840.05|196613867.4|6.09814E-7|3961.49350388
1614643200|2021-03-02|0.02907591|31177673.54|188883902.5|6.01003E-7|3904.25586178
1614729600|2021-03-03|0.03267958|72172729.07|212294187.18|6.46631E-7|4200.66605967
1614816000|2021-03-04|0.03599233|132930521.74|233814554.5|7.41175E-7|4814.84534154
1614902400|2021-03-05|0.03431927|64884713.1|222945992.99|7.01434E-7|4556.67907991
1614988800|2021-03-06|0.03327961|41574859.39|216192079.96|6.80392E-7|4419.98453913
1615075200|2021-03-07|0.03549322|89220604.35|230572215.36|6.93136E-7|4502.77272859
1615161600|2021-03-08|0.03897146|128855849.28|272653412.72|7.45915E-7|5218.59510393
1615248000|2021-03-09|0.04098405|101225875.86|286733975.17|7.47555E-7|5230.06918077
1615334400|2021-03-10|0.04177168|140890552.38|292244408.41|7.45809E-7|5217.85357907
1615420800|2021-03-11|0.04504677|118541765.33|315157664.13|7.79287E-7|5452.0728258
1615507200|2021-03-12|0.06309994|721954099.02|441461866.09|1.100604E-6|7700.08173805
1615593600|2021-03-13|0.06720259|838090802.25|470164983.27|1.097309E-6|7677.0295256
1615680000|2021-03-14|0.0686802|349238970.62|480502647.46|1.158137E-6|8102.59572077
1615766400|2021-03-15|0.06966214|311394428.88|487372570.88|1.246032E-6|8717.53034344
1615852800|2021-03-16|0.07404153|327354210.56|518011802.36|1.303436E-6|9119.14207636
1615939200|2021-03-17|0.06974866|187594708.4|487977864.53|1.184773E-6|8288.94775172
1616025600|2021-03-18|0.06707773|110146891|469291381.33|1.159333E-6|8110.96298267
1616112000|2021-03-19|0.07572929|204933662.36|529819725.98|1.29792E-6|9080.55019061
1616198400|2021-03-20|0.07083814|289046715.08|495600115.42|1.214778E-6|8498.86963449
1616284800|2021-03-21|0.07556043|185585055.72|528638354.64|1.313559E-6|9189.96448912
1616371200|2021-03-22|0.07094945|138177171.15|496378844.81|1.301129E-6|9103.00093896
1616457600|2021-03-23|0.10353245|1242461916.26|724337131.7|1.891386E-6|13232.5769377
1616544000|2021-03-24|0.08744987|475057274.82|611819642.81|1.657055E-6|11593.142428
1616630400|2021-03-25|0.12213735|1369095773.7|854501351.75|2.362234E-6|16526.739332
1616716800|2021-03-26|0.13591726|1356579986.44|950908788.33|2.465069E-6|17246.1965165
1616803200|2021-03-27|0.19430885|2036916174.34|1359429944.85|3.471443E-6|24287.0232933
1616889600|2021-03-28|0.17054275|1531703995.57|1193156739.32|3.048087E-6|21325.1254954
1616976000|2021-03-29|0.16814594|720867509.55|1176388097.35|2.911608E-6|20370.2866412
1617062400|2021-03-30|0.16873452|434377419.68|1180505969.88|2.863902E-6|20036.5248803
1617148800|2021-03-31|0.16102435|315796187.83|1126563826.49|2.732986E-6|19120.6060816
1617235200|2021-04-01|0.16839243|438740975.48|1178112641.15|2.849482E-6|19935.6394164
1617321600|2021-04-02|0.17660075|555946218.28|1235539930.17|2.973862E-6|20805.8303706
1617408000|2021-04-03|0.1599698|298145606.51|1119185979.98|2.777066E-6|19429.0005531
1617494400|2021-04-04|0.16908297|212475412.16|1182943806.5|2.877589E-6|20132.2823062
1617580800|2021-04-05|0.15765357|269015378.96|1102981049.2|2.669476E-6|18676.2750713
1617667200|2021-04-06|0.15015401|253480069.41|1050512396.91|2.580305E-6|18052.4142533
1617753600|2021-04-07|0.13715086|269901614.75|959539364.32|2.446984E-6|17119.6700616
1617840000|2021-04-08|0.15430441|191197405.69|1079549553.69|2.645644E-6|18509.5409744
1617926400|2021-04-09|0.15789795|154392263.87|1104690774.39|2.710927E-6|18966.2756669
1618012800|2021-04-10|0.14995216|153250015.35|1049100226.77|2.507845E-6|17545.4675558
1618099200|2021-04-11|0.14718606|127588810.29|1029747912.9|2.44475E-6|17104.0396765
1618185600|2021-04-12|0.15886708|196957461.85|1111471051.83|2.652495E-6|18557.4721184
1618272000|2021-04-13|0.16395382|173238902.7|1147059054.95|2.581809E-6|18062.9362073
1618358400|2021-04-14|0.15641484|138006701.12|1094314599.15|2.47846E-6|17339.882593
1618444800|2021-04-15|0.17259959|180990938.58|1207546926.09|2.726088E-6|19072.3464908
1618531200|2021-04-16|0.18445845|664889431.93|1290514216.8|2.995779E-6|20959.1666302
1618617600|2021-04-17|0.18830463|333266812.36|1317423036.21|3.103045E-6|21709.625331
1618704000|2021-04-18|0.16572612|256713617.78|1159458506.65|2.948014E-6|20624.9920654
1618790400|2021-04-19|0.15082483|133434496.57|1055205642.33|2.706627E-6|18936.192947
1618876800|2021-04-20|0.15292632|157951264.41|1069908135.25|2.707953E-6|18945.4695868
1618963200|2021-04-21|0.1475206|107893628.72|1032088447.02|2.736622E-6|19146.0443495
1619049600|2021-04-22|0.13335303|132105728.59|932968846.23|2.576259E-6|18024.1077898
1619136000|2021-04-23|0.13690126|224020664.42|957793070.24|2.679418E-6|18745.8317964
1619222400|2021-04-24|0.12422501|91986922.61|869107047.93|2.481975E-6|17364.4740724
1619308800|2021-04-25|0.12560784|73080366.47|878781661.06|2.563203E-6|17932.7643081
1619395200|2021-04-26|0.14579134|127058246.52|1019990166.68|2.698752E-6|18881.0974802
1619481600|2021-04-27|0.15354792|113252641.36|1074256968.91|2.7901E-6|19520.1886744
1619568000|2021-04-28|0.17311409|360997239.22|1211146471.49|3.157593E-6|22091.2556589
1619654400|2021-04-29|0.16426677|150569875.34|1149248556.7|3.067247E-6|21459.1739266
1619740800|2021-04-30|0.17728743|122377726.87|1240344122.9|3.069903E-6|21477.7558901
1619827200|2021-05-01|0.17801141|174073084.95|1245409216.21|3.078288E-6|21536.4186225
1619913600|2021-05-02|0.17142454|82059563.25|1199325957.21|3.02704E-6|21177.8759652
1620000000|2021-05-03|0.17027641|108103276.4|1191293385.15|2.976845E-6|20826.7002876
1620086400|2021-05-04|0.15398715|133404551.97|1077329965.79|2.887248E-6|20199.8594627
1620172800|2021-05-05|0.16368666|125786684.38|1145189953.08|2.850492E-6|19942.7051645
1620259200|2021-05-06|0.15905049|139881869.54|1112754218.34|2.820218E-6|19730.9010248
1620345600|2021-05-07|0.16247473|119380311.72|1136711004.99|2.832722E-6|19818.382043
1620432000|2021-05-08|0.16022338|85074843.91|1120960027.91|2.724712E-6|19062.718809
1620518400|2021-05-09|0.1579471|91736236.01|1105034637.51|2.712362E-6|18976.3152313
1620604800|2021-05-10|0.14333008|132587044.81|1002770576.24|2.56589E-6|17951.5632299
1620691200|2021-05-11|0.15831697|92684225.55|1107622386.66|2.791961E-6|19533.2092718
1620777600|2021-05-12|0.13365639|103734849.1|935091202.52|2.719327E-6|19025.0444029
1620864000|2021-05-13|0.1355608|147619716.2|948414872.69|2.726693E-6|19076.578144
1620950400|2021-05-14|0.14392122|87908991.62|1006906377.25|2.885318E-6|20186.3567763
1621036800|2021-05-15|0.13395847|92023867.81|937204635.18|2.864798E-6|20042.7935946
1621123200|2021-05-16|0.14087684|146843093.95|985607176.93|3.032475E-6|21215.9012359
1621209600|2021-05-17|0.13262753|103326677.01|927893030.88|3.046282E-6|21312.49702
1621296000|2021-05-18|0.1552144|266744062.82|1085916042.12|3.617259E-6|25307.185265
1621382400|2021-05-19|0.10933117|283355567.09|764906320.69|2.954702E-6|20671.7831297
1621468800|2021-05-20|0.12592031|172764374.62|880967772.87|3.087588E-6|21601.4836995
1621555200|2021-05-21|0.12061944|191509156.7|843881662.4|3.233359E-6|22621.3317526
1621641600|2021-05-22|0.11136025|86749180.46|779102194.61|2.966709E-6|20755.7857734
1621728000|2021-05-23|0.10129835|124452483.08|708706831.66|2.913335E-6|20382.3696774
1621814400|2021-05-24|0.11282222|115589239.45|789330527.49|2.914853E-6|20392.9904592
1621900800|2021-05-25|0.10588871|102915978.09|740822090.81|2.757359E-6|19291.1261219
1621987200|2021-05-26|0.11457755|104469057.4|801611223.19|2.91589E-6|20400.245507
1622073600|2021-05-27|0.10905534|68963647.41|762976564.56|2.837251E-6|19850.0689721
1622160000|2021-05-28|0.10017266|64000561.76|700831218.44|2.806145E-6|19632.4428189
1622246400|2021-05-29|0.09428307|48608371.49|659626326.76|2.723679E-6|19055.4929325
1622332800|2021-05-30|0.09983513|46981173.87|698469767.97|2.798217E-6|19576.9763481
1622419200|2021-05-31|0.10651063|49601003.99|745173145.02|2.853E-6|19960.2516926
1622505600|2021-06-01|0.10723203|37440415.58|750220209.82|2.923054E-6|20450.3652985
1622592000|2021-06-02|0.10772206|31198268.31|753648581.62|2.866841E-6|20057.0862958
1622678400|2021-06-03|0.11143792|40386316.32|779645629.14|2.842169E-6|19884.4759318
1622764800|2021-06-04|0.10131454|47388380.75|708820079.23|2.746068E-6|19212.1302365
1622851200|2021-06-05|0.10146958|33187506.84|709904816.15|2.854121E-6|19968.0953028
1622937600|2021-06-06|0.10363465|26173409.36|725052113.25|2.889787E-6|20217.6219169
1623024000|2021-06-07|0.09389571|28934938.74|656916251.29|2.797787E-6|19573.969332
1623110400|2021-06-08|0.09052572|51417976.7|633338980.52|2.70447E-6|18921.1007949
1623196800|2021-06-09|0.09469349|37654586.84|662497695.85|2.535632E-6|17739.8716377
1623283200|2021-06-10|0.08911331|30526808.88|623457485.41|2.427984E-6|16986.7419273
1623369600|2021-06-11|0.0819672|30233328.97|573461578.96|2.195487E-6|15360.1372452
1623456000|2021-06-12|0.08393345|48300484.33|587217926.46|2.36083E-6|16516.915453
1623542400|2021-06-13|0.08740777|35348456.29|611525117.26|2.235615E-6|15640.8832421
1623628800|2021-06-14|0.088349|33334141.29|618110182.99|2.196727E-6|15368.8137721
1623715200|2021-06-15|0.08854686|34789019.65|619494446.19|2.191414E-6|15331.6425032
1623801600|2021-06-16|0.07965076|34733621.78|557255232.17|2.077102E-6|14531.8884246
1623888000|2021-06-17|0.08046168|22973796.19|562928658.24|2.114435E-6|14793.0798547
1623974400|2021-06-18|0.07353806|23820874.35|514489368.49|2.054868E-6|14376.3343723
1624060800|2021-06-19|0.07212919|15793845.18|504632631.58|2.025198E-6|14168.7574228
1624147200|2021-06-20|0.0729808|25054681.09|510590627.41|2.044378E-6|14302.9433177
1624233600|2021-06-21|0.05669108|37898190.9|396623959.66|1.789678E-6|12521.0028611
1624320000|2021-06-22|0.05479712|52123437.16|383373373.94|1.685772E-6|11794.052303
1624406400|2021-06-23|0.0713526|113270306.1|499199377.11|2.115842E-6|14802.9225069
1624492800|2021-06-24|0.07761212|77563028.78|542992422.64|2.239084E-6|15665.1518559
1624579200|2021-06-25|0.06793547|36949514.67|475292373.99|2.147289E-6|15022.9340645
1624665600|2021-06-26|0.06851076|22336241.91|479317204.72|2.12857E-6|14891.9705817
1624752000|2021-06-27|0.0712423|18935506.11|498427680.51|2.056076E-6|14384.785326
1624838400|2021-06-28|0.07295327|33540779.48|510398068.67|2.11862E-6|14822.3589737
1624924800|2021-06-29|0.07853531|49395451.62|549451273.32|2.189578E-6|15318.7963495
1625011200|2021-06-30|0.07922|28115827.64|554241557.34|2.260791E-6|15817.0200033
1625097600|2021-07-01|0.07501705|21003712.15|524836761.98|2.234505E-6|15633.1176556
1625184000|2021-07-02|0.07387469|15006698.08|516844557.12|2.179384E-6|15247.4786463
1625270400|2021-07-03|0.07485589|10688277.77|523709228|2.159187E-6|15106.1747696
1625356800|2021-07-04|0.07587917|17698981.15|530868343.13|2.150296E-6|15043.9715505
1625443200|2021-07-05|0.07363376|16127819.23|515158932.92|2.181999E-6|15265.7731518
1625529600|2021-07-06|0.0742608|21210841.35|519545833.82|2.169136E-6|15175.7801126
1625616000|2021-07-07|0.07836551|52063113.17|548263356.62|2.314717E-6|16194.2991508
1625702400|2021-07-08|0.071679|31302483.46|501482948.24|2.180192E-6|15253.1300923
1625788800|2021-07-09|0.07182606|19874541.2|502511851.98|2.125156E-6|14868.0865595
1625875200|2021-07-10|0.07096151|10897534.26|496463230.67|2.116957E-6|14810.7236079
1625961600|2021-07-11|0.07197189|11503970.96|503532069.48|2.101971E-6|14705.8776366
1626048000|2021-07-12|0.07012102|13387956.45|490582979.18|2.114891E-6|14796.2697551
1626134400|2021-07-13|0.06823463|11788902.75|477385366.73|2.086557E-6|14598.0388352
1626220800|2021-07-14|0.07411897|118919994.71|518553589.62|2.258186E-6|15798.7955894
1626307200|2021-07-15|0.06784004|29425361.19|474624681.51|2.134628E-6|14934.3534385
1626393600|2021-07-16|0.06189966|20734184.78|433064450.06|1.969975E-6|13782.4042976
1626480000|2021-07-17|0.06187131|11702830.25|432866059.43|1.962109E-6|13727.3704242
1626566400|2021-07-18|0.06224358|8082974.41|435470561.05|1.957542E-6|13695.4190781
1626652800|2021-07-19|0.05835021|25692520.72|408231663.15|1.893391E-6|13246.6045439
1626739200|2021-07-20|0.05537402|28674008.91|387409536.16|1.857731E-6|12997.118595
1626825600|2021-07-21|0.05910564|21589569.32|413516842.01|1.840684E-6|12877.8545468
1626912000|2021-07-22|0.06131082|16072110.38|428944778.55|1.897398E-6|13274.6383906
1626998400|2021-07-23|0.0618876|15308847.1|432980047.9|1.842905E-6|12893.3921363
1627084800|2021-07-24|0.06348425|18578421.82|444150579.03|1.85126E-6|12951.8455512
1627171200|2021-07-25|0.06392492|15869498.61|447233633.59|1.808333E-6|12651.5189746
1627257600|2021-07-26|0.07265706|239563463.24|508325677.38|1.945952E-6|13614.3324344
1627344000|2021-07-27|0.08408994|216876078.3|588312789.85|2.133887E-6|14929.1700552
1627430400|2021-07-28|0.08291791|118803049.3|580112977.32|2.07316E-6|14504.3093833
1627516800|2021-07-29|0.08309034|53712769.48|581319328.34|2.076821E-6|14529.9223568
1627603200|2021-07-30|0.084721|41879525.19|649208502.86|2.005917E-6|15371.1402419
1627689600|2021-07-31|0.08539418|32818051.12|654367013.18|2.051453E-6|15720.0780228
1627776000|2021-08-01|0.10212178|279589501.05|782548896.53|2.554648E-6|19576.009872
1627862400|2021-08-02|0.09816139|239964550.24|752200820.08|2.503993E-6|19187.8455274
1627948800|2021-08-03|0.09395317|116341534.18|719953693.28|2.462538E-6|18870.1810481
1628035200|2021-08-04|0.09636444|72602288.19|738430987.68|2.424415E-6|18578.047701
1628121600|2021-08-05|0.09582032|51501220.39|734261480.78|2.34454E-6|17965.9743585
1628208000|2021-08-06|0.09705084|67544223.37|743690844.46|2.266669E-6|17369.2570072
1628294400|2021-08-07|0.10097559|115483095.81|773765748.69|2.266273E-6|17366.2211291
1628380800|2021-08-08|0.09336546|64823708.46|715450116.74|2.131723E-6|16335.1786539
1628467200|2021-08-09|0.09524991|52387038.01|729890464.84|2.054332E-6|15742.1391623
1628553600|2021-08-10|0.09621013|83553430.74|737248554.69|2.110564E-6|16173.0397681
1628640000|2021-08-11|0.09816329|155855818.75|752215389.17|2.153004E-6|16498.2524704
1628726400|2021-08-12|0.09441005|78764197.67|723454737.04|2.124999E-6|16283.654047
1628812800|2021-08-13|0.10177033|73764436.16|779855787.22|2.129384E-6|16317.255094
1628899200|2021-08-14|0.10301453|117581104.14|789390006.84|2.187287E-6|16760.9608071
1628985600|2021-08-15|0.10741588|126257634.31|823117079.15|2.283161E-6|17495.6329879
1629072000|2021-08-16|0.10234463|87669046.9|784256597.84|2.224666E-6|17047.3916266
1629158400|2021-08-17|0.09519613|88403986.52|729478394.49|2.129889E-6|16321.1257449
1629244800|2021-08-18|0.09779998|100828276.98|749431388.15|2.182977E-6|16727.9326991
1629331200|2021-08-19|0.09965686|52776516.12|763660472.01|2.133177E-6|16346.3203105
1629417600|2021-08-20|0.10264124|58236161.74|786529473.93|2.080319E-6|15941.2747613
1629504000|2021-08-21|0.09985862|45540922.7|765206540.91|2.041869E-6|15646.6363593
1629590400|2021-08-22|0.10040029|48273916.41|769357294.61|2.035623E-6|15598.77371
1629676800|2021-08-23|0.10735243|116473287.48|822630906.2|2.166716E-6|16603.327438
1629763200|2021-08-24|0.09902851|78901518.57|758845500.22|2.075803E-6|15906.6693611
1629849600|2021-08-25|0.1039443|65568849.19|796514694.03|2.123011E-6|16268.4193081
1629936000|2021-08-26|0.10377483|206407749.12|795216112.05|2.210693E-6|16940.3186919
1630022400|2021-08-27|0.10696465|74813577.46|819659351.95|2.180341E-6|16707.7337334
1630108800|2021-08-28|0.11152085|106782305.8|854573026.67|2.280478E-6|17475.0729277
1630195200|2021-08-29|0.10804788|64004867.65|827960042.4|2.212743E-6|16956.0271622
1630281600|2021-08-30|0.10116756|59093280.05|775236818.31|2.149986E-6|16475.1260785
1630368000|2021-08-31|0.10177543|60910297.07|779894879.42|2.157782E-6|16534.8663494
1630454400|2021-09-01|0.10647241|64297197.06|815887349.29|2.179711E-6|16702.9057575
1630540800|2021-09-02|0.10572288|62486963.94|810143817.26|2.143275E-6|16423.7011888
1630627200|2021-09-03|0.1081171|77185828.29|828490434.25|2.161245E-6|16561.4024846
1630713600|2021-09-04|0.11488217|160237597.61|880330543.51|2.300191E-6|17626.1328734
1630800000|2021-09-05|0.12261508|247700199.83|939587053.66|2.369217E-6|18155.0721209
1630886400|2021-09-06|0.12391961|141483943.98|949583494.58|2.354385E-6|18041.4152037
1630972800|2021-09-07|0.09937007|170880444.31|761462884.59|2.122787E-6|16266.7039722
1631059200|2021-09-08|0.09983025|107499377.43|764989143.45|2.16592E-6|16597.226648
1631145600|2021-09-09|0.10216044|77287788.4|782845158.09|2.202141E-6|16874.7845965
1631232000|2021-09-10|0.09555677|64297230.24|732241926.71|2.128976E-6|16314.1291628
1631318400|2021-09-11|0.09838307|52153129.19|753899542.05|2.176546E-6|16678.6524618
1631404800|2021-09-12|0.10030254|42324529.85|768608307.15|2.177495E-6|16685.9258577
1631491200|2021-09-13|0.0954758639713|55144912.23|731621938.62|2.123428E-6|16271.6151
1631577600|2021-09-14|0.098393156584|42008106.3|753976858.37|2.08936E-6|16010.5554441
1631664000|2021-09-15|0.101384218805|58168753.53|776897067.2|2.10444E-6|16126.1119667
1631750400|2021-09-16|0.0982942991826|50347577.38|753219324.05|2.057082E-6|15763.2123779
1631836800|2021-09-17|0.0959816948358|49280888.69|735498069.64|2.030606E-6|15560.329454
1631923200|2021-09-18|0.0967551780944|30734471.67|741425194.02|2.004111E-6|15357.300935
1632009600|2021-09-19|0.0936997755068|32404694.07|718011951.43|1.982635E-6|15192.7325079
1632096000|2021-09-20|0.0800683502702|62487736.23|613555711.47|1.868843E-6|14320.755862
1632182400|2021-09-21|0.0768714968783|55442368.61|589058545.6|1.889028E-6|14475.4314859
1632268800|2021-09-22|0.0863206356168|46160040.09|661466344.96|1.980989E-6|15180.1193755
1632355200|2021-09-23|0.0876717138567|59221585.98|671819521.57|1.952813E-6|14964.2095228
1632441600|2021-09-24|0.0812463781258|48073910.41|622582820.39|1.896518E-6|14532.8266022
1632528000|2021-09-25|0.0809756450252|33533042.9|620508219.89|1.895648E-6|14526.1598799
1632614400|2021-09-26|0.0788173201009|36418969.23|603969193.17|1.824114E-6|13978.0020359
1632700800|2021-09-27|0.0755799009501|29250946.71|579161175.97|1.789478E-6|13712.5898529
1632787200|2021-09-28|0.0738841707534|35846283.31|566166966.1|1.800536E-6|13797.3261942
1632873600|2021-09-29|0.0746936748795|30308539.88|572370114.76|1.79706E-6|13770.6899559
1632960000|2021-09-30|0.0792770826313|62810004.99|607492307.17|1.810355E-6|13872.5682031
1633046400|2021-10-01|0.0850146756988|56245027.94|651458905.52|1.766835E-6|13539.0788223
1633132800|2021-10-02|0.0852348925161|38621557.81|653146404.83|1.786465E-6|13689.501537
1633219200|2021-10-03|0.0863992693267|37610231.94|662068907.17|1.792518E-6|13735.885067
1633305600|2021-10-04|0.0827028333031|40704541.93|633743489.87|1.683933E-6|12903.8091381
1633392000|2021-10-05|0.0926009554402|106042323.37|709591803.83|1.79756E-6|13774.5214056
1633478400|2021-10-06|0.0887949446909|87926467.88|680426726.43|1.603913E-6|12290.6239299
1633564800|2021-10-07|0.0897551511254|62885866.07|687784691.72|1.668126E-6|12782.6816876
1633651200|2021-10-08|0.0935605127945|100547696.02|716944795.28|1.733634E-6|13284.6628999
1633737600|2021-10-09|0.0925504615081|61884213.89|709204873.91|1.683708E-6|12902.0849857
1633824000|2021-10-10|0.0907254889102|45244252.19|695220292.52|1.656434E-6|12693.087068
1633910400|2021-10-11|0.0887940503688|41814666.02|680419873.33|1.544653E-6|11836.5205127
1633996800|2021-10-12|0.0854507348641|48216130.72|654800383.03|1.524788E-6|11684.2970166
1634083200|2021-10-13|0.0878695731998|39540354.83|673335697.8|1.5308E-6|11730.3663675
1634169600|2021-10-14|0.09116478788|59821861.42|698586596.33|1.590411E-6|12187.1594625
1634256000|2021-10-15|0.0901706784218|72144380.9|690968835.58|1.463953E-6|11218.1245329
1634342400|2021-10-16|0.0902291959193|50583012.54|691417249.27|1.481786E-6|11354.7770174
1634428800|2021-10-17|0.0878623392758|36341952.07|673280264.97|1.427411E-6|10938.1068638
1634515200|2021-10-18|0.103205116607|474869925.96|790850423.84|1.663899E-6|12750.2906119
1634601600|2021-10-19|0.095186527341|139833712.55|776998044.81|1.481226E-6|12091.0987938
1634688000|2021-10-20|0.0978268475819|93507669.71|798550713.26|1.482386E-6|12100.5677571
1634774400|2021-10-21|0.0938021268951|83629850.57|765697323.27|1.507826E-6|12308.2319173
1634860800|2021-10-22|0.0933707239495|53669292.82|762175824.44|1.538429E-6|12558.041127
1634947200|2021-10-23|0.0935121111043|31276924.48|763329953.55|1.523157E-6|12433.3773276
1635033600|2021-10-24|0.0913308477243|45724535.53|745524520.07|1.498927E-6|12235.5902758
1635120000|2021-10-25|0.0932457556241|47009618.75|761155720.57|1.479156E-6|12074.2015921
1635206400|2021-10-26|0.0916110127807|53584312.11|747811479.23|1.517648E-6|12388.407915
1635292800|2021-10-27|0.0812375400334|93374006.97|663133865|1.389094E-6|11339.0345484
1635379200|2021-10-28|0.0882740527628|117703585.42|720572210.38|1.456136E-6|11886.2916485
1635465600|2021-10-29|0.0946114648687|95154604.18|772303867.71|1.520401E-6|12410.8803769
1635552000|2021-10-30|0.100270791618|269801447.28|818500382.51|1.620176E-6|13225.3336623
1635638400|2021-10-31|0.120149333068|2692779437.74|980766916.15|1.959416E-6|15994.5156473
1635724800|2021-11-01|0.120419848155|582711765.2|982975103.58|1.973953E-6|16113.1797156
1635811200|2021-11-02|0.139705192417|927238746.79|1140399428.26|2.209602E-6|18036.7587911
1635897600|2021-11-03|0.127994759292|194955009.61|1044808340.99|2.032629E-6|16592.1459994
1635984000|2021-11-04|0.124021145632|176766315.96|1012372132.52|2.018172E-6|16474.1349632
1636070400|2021-11-05|0.127524594953|245257749.7|1040970436.8|2.086269E-6|17030.003922
1636156800|2021-11-06|0.128786128656|116428532.6|1051268209.48|2.093148E-6|17086.156507
1636243200|2021-11-07|0.127497613338|124518133.56|1040750188.59|2.013322E-6|16434.5449011
1636329600|2021-11-08|0.128824827238|116115129.75|1051584102.11|1.906628E-6|15563.612515
1636416000|2021-11-09|0.12833030917|137648524.66|1047547400.88|1.916183E-6|15641.6090185
1636502400|2021-11-10|0.117767581955|168386151.11|961324921.47|1.811942E-6|14790.7002245
1636588800|2021-11-11|0.120598882222|89638281.85|984436540.65|1.856797E-6|15156.847076
1636675200|2021-11-12|0.123907991426|191730265.44|1011448466.12|1.931356E-6|15765.4646908
1636761600|2021-11-13|0.124269121387|154171979.87|1014396333.65|1.927564E-6|15734.5109763
1636848000|2021-11-14|0.136832269685|537184323.05|1116948049.07|2.0901E-6|17061.2759895
1636934400|2021-11-15|0.134972337407|486942737.99|1101765609.04|2.123613E-6|17334.8392364
1637020800|2021-11-16|0.126399068058|193751371.14|1031782874.01|2.101005E-6|17150.2924073
1637107200|2021-11-17|0.131940409936|201915293.71|1077016290.18|2.185601E-6|17840.8410431
1637193600|2021-11-18|0.123118776721|344036929.66|1005006185.89|2.162173E-6|17649.6006364
1637280000|2021-11-19|0.128834553124|204715497.87|1051663493.54|2.216715E-6|18094.8214944
1637366400|2021-11-20|0.131208282578|134854893.65|1071040008.22|2.197897E-6|17941.2120538
1637452800|2021-11-21|0.128106609864|130165129.28|1045721365.95|2.181263E-6|17805.4303855
1637539200|2021-11-22|0.126217509134|148162281.11|1030300826.78|2.242301E-6|18303.6774378
1637625600|2021-11-23|0.125822429934|100039501.15|1027075835.02|2.185591E-6|17840.7594141
1637712000|2021-11-24|0.121719034588|104303014.28|993580231.71|2.162724E-6|17654.0983941
1637798400|2021-11-25|0.11982406135|107537396.23|978111755.84|2.092095E-6|17077.5609738
1637884800|2021-11-26|0.174610203545|1925579913.22|1425325521.88|3.259492E-6|26606.9052189
1637971200|2021-11-27|0.172492471417|1899261811.91|1408038687.61|3.146807E-6|25687.0689025
1638057600|2021-11-28|0.161273711674|503202698.9|1316461080.68|2.817084E-6|22995.5732309
1638144000|2021-11-29|0.159549929057|281071103.12|1302390016.63|2.760066E-6|22530.1410341
1638230400|2021-11-30|0.148196950538|281993620.35|1209716795.34|2.599699E-6|21221.0813496
1638316800|2021-12-01|0.146632931215|155443861.69|1196949862.98|2.562177E-6|20914.7930391
1638403200|2021-12-02|0.148410383641|141265505.47|1211459028.29|2.627764E-6|21450.1731207
1638489600|2021-12-03|0.133009456258|135426627.28|1085742807.73|2.481601E-6|20257.0592589
1638576000|2021-12-04|0.112913384027|321305115.65|921700592.23|2.294955E-6|18733.4867418
1638662400|2021-12-05|0.107498951645|143969219.891|877503125.49|2.184107E-6|17828.6433342
1638662400|2021-12-05|0.107365644266|143558821.546|876414950.78|2.180997E-6|17803.2597246