1588550400|2020-05-04|0.0119882092301|23449.8909256|0|1.345077E-6|0
1588636800|2020-05-05|0.0118251591869|21113.1029815|0|1.313459E-6|0
1588723200|2020-05-06|0.0145332925872|107910.527821|0|1.567986E-6|0
1588809600|2020-05-07|0.0161564434904|281245.902435|0|1.623515E-6|0
1588896000|2020-05-08|0.0180971279208|162814.126935|0|1.838641E-6|0
1588982400|2020-05-09|0.0193692527771|140607.833361|0|2.018914E-6|0
1589068800|2020-05-10|0.0166984706454|100764.678105|0|1.906995E-6|0
1589155200|2020-05-11|0.0171439481758|259350.921736|0|1.993066E-6|0
1589241600|2020-05-12|0.0226302693885|567225.756719|0|2.570314E-6|0
1589328000|2020-05-13|0.0297871287503|449647.385638|0|3.213287E-6|0
1589414400|2020-05-14|0.0262053003548|496361.943767|0|2.692218E-6|0
1589500800|2020-05-15|0.0198562927722|410967.686142|0|2.128631E-6|0
1589587200|2020-05-16|0.0201380162774|184243.91055|0|2.147594E-6|0
1589673600|2020-05-17|0.0210458130063|238647.275139|0|2.176236E-6|0
1589760000|2020-05-18|0.0213562816931|165896.375241|0|2.195663E-6|0
1589846400|2020-05-19|0.0207799034898|72082.9534551|0|2.135864E-6|0
1589932800|2020-05-20|0.0194563821741|63293.6579259|0|2.043098E-6|0
1590019200|2020-05-21|0.0176159558642|36794.5697903|0|1.939707E-6|0
1590105600|2020-05-22|0.0185934342351|39180.216034|0|2.02486E-6|0
1590192000|2020-05-23|0.0178713280325|48102.9367827|0|1.940577E-6|0
1590278400|2020-05-24|0.0170600422608|27467.0732801|0|1.940765E-6|0
1590364800|2020-05-25|0.0163403699071|31351.7211159|0|1.834567E-6|0
1590451200|2020-05-26|0.0192792858349|1129996.88413|0|2.182136E-6|0
1590537600|2020-05-27|0.0162116007375|897193.73921|0|1.765774E-6|0
1590624000|2020-05-28|0.0172589796169|1027828.49402|0|1.811823E-6|0
1590710400|2020-05-29|0.0176427479231|995340.608542|0|1.869109E-6|0
1590796800|2020-05-30|0.0188578735496|352578.862765|0|1.944028E-6|0
1590883200|2020-05-31|0.0162843866372|301249.21964|0|1.721201E-6|0
1590969600|2020-06-01|0.019545022756|347640.183148|0|1.922348E-6|0
1591056000|2020-06-02|0.0173793298421|335286.371887|0|1.823682E-6|0
1591142400|2020-06-03|0.0203101346584|341608.407918|0|2.103213E-6|0
1591228800|2020-06-04|0.0172030908933|310191.342724|0|1.755303E-6|0
1591315200|2020-06-05|0.0170290917949|318875.994556|0|1.761837E-6|0
1591401600|2020-06-06|0.0170672126173|312970.304367|0|1.767949E-6|0
1591488000|2020-06-07|0.0192183505085|289018.544174|0|1.969325E-6|0
1591574400|2020-06-08|0.0167064736188|337431.975772|0|1.709716E-6|0
1591660800|2020-06-09|0.0180502308221|328275.261988|0|1.842669E-6|0
1591747200|2020-06-10|0.0182484200941|379113.344942|0|1.84886E-6|0
1591833600|2020-06-11|0.0159391453371|111631.678476|0|1.709882E-6|0
1591920000|2020-06-12|0.016489399578|50922.449521|0|1.739233E-6|0
1592006400|2020-06-13|0.018092110222|70553.6908677|0|1.909402E-6|0
1592092800|2020-06-14|0.0167426821564|53710.5446299|0|1.783643E-6|0
1592179200|2020-06-15|0.0179013256899|57237.2235358|0|1.894179E-6|0
1592265600|2020-06-16|0.0187779756044|57650.1255621|0|1.968749E-6|0
1592352000|2020-06-17|0.0196437035596|79699.5380157|0|2.072065E-6|0
1592438400|2020-06-18|0.0184675296252|69150.4614123|0|1.962159E-6|0
1592524800|2020-06-19|0.016659680983|53431.0981318|0|1.793674E-6|0
1592611200|2020-06-20|0.0177608738299|56321.7490637|0|1.903153E-6|0
1592697600|2020-06-21|0.017661295067|53365.0504869|0|1.898323E-6|0
1592784000|2020-06-22|0.0189790974085|64559.1510932|0|1.967007E-6|0
1592870400|2020-06-23|0.0174625409047|47870.3463255|0|1.813412E-6|0
1592956800|2020-06-24|0.0184453456612|62592.0444231|0|1.980472E-6|0
1593043200|2020-06-25|0.0188929101479|56255.570085|0|2.039211E-6|0
1593129600|2020-06-26|0.018656828883|52025.730819|0|2.036123E-6|0
1593216000|2020-06-27|0.0174875099312|47132.5327384|0|1.933306E-6|0
1593302400|2020-06-28|0.0182381806434|56452.7250173|0|1.994643E-6|0
1593388800|2020-06-29|0.0187254474888|59294.9433715|0|2.0374E-6|0
1593475200|2020-06-30|0.0172036261745|53138.5531958|0|1.882648E-6|0
1593561600|2020-07-01|0.0159869529441|76757.324801|0|1.732379E-6|0
1593648000|2020-07-02|0.0160330612119|44722.2099422|0|1.757354E-6|0
1593734400|2020-07-03|0.0181049224867|71987.9779476|0|1.992332E-6|0
1593820800|2020-07-04|0.0190276252696|51359.4320761|0|2.083509E-6|0
1593907200|2020-07-05|0.0184068182934|58549.4554709|0|2.028536E-6|0
1593993600|2020-07-06|0.019132003031|63973.7049343|0|2.040644E-6|0
1594080000|2020-07-07|0.0173949140599|52646.7283065|0|1.880068E-6|0
1594166400|2020-07-08|0.0188839340374|61240.6586112|0|2.002892E-6|0
1594252800|2020-07-09|0.0188563092362|60595.4480257|0|2.032375E-6|0
1594339200|2020-07-10|0.0196846062279|64620.4752128|0|2.121459E-6|0
1594425600|2020-07-11|0.0174535802966|53564.5519234|0|1.888845E-6|0
1594512000|2020-07-12|0.019523163719|83988.5268581|0|2.104583E-6|0
1594598400|2020-07-13|0.018046978329|82101.2239649|0|1.952373E-6|0
1594684800|2020-07-14|0.0183685198261|55942.2500549|0|1.987244E-6|0
1594771200|2020-07-15|0.0180025255191|61932.7585712|0|1.958321E-6|0
1594857600|2020-07-16|0.0191592999479|53049.1531874|0|2.097988E-6|0
1594944000|2020-07-17|0.0171643863205|58293.3343196|0|1.875604E-6|0
1595030400|2020-07-18|0.0184317023175|48776.3301354|0|2.012406E-6|0
1595116800|2020-07-19|0.0181165610839|50449.2900017|0|1.972232E-6|0
1595203200|2020-07-20|0.0185973786455|82581.0701346|0|2.029344E-6|0
1595289600|2020-07-21|0.0197896244064|105893.50772|0|2.110919E-6|0
1595376000|2020-07-22|0.0219181515604|179732.684738|0|2.30103E-6|0
1595462400|2020-07-23|0.0220336490768|139492.973487|0|2.299706E-6|0
1595548800|2020-07-24|0.0227311854826|149380.461825|0|2.3835E-6|0
1595635200|2020-07-25|0.0277883240286|173740.765236|0|2.871551E-6|0
1595721600|2020-07-26|0.0274661354041|217592.34226|0|2.77291E-6|0
1595808000|2020-07-27|0.0263473178713|191139.988806|0|2.3972E-6|0
1595894400|2020-07-28|0.0255203849182|132496.878758|0|2.338569E-6|0
1595980800|2020-07-29|0.0261947034207|107628.797706|0|2.359784E-6|0
1596067200|2020-07-30|0.0286329972012|181142.837488|0|2.576946E-6|0
1596153600|2020-07-31|0.0296950384393|148510.519097|0|2.622434E-6|0
1596240000|2020-08-01|0.0311444026595|138178.103571|0|2.648425E-6|0
1596326400|2020-08-02|0.0290857303816|111231.632414|0|2.631332E-6|0
1596412800|2020-08-03|0.0312627513868|177469.98228|0|2.779813E-6|0
1596499200|2020-08-04|0.0309215159188|122308.389447|0|2.759398E-6|0
1596585600|2020-08-05|0.0333804497114|133399.867045|0|2.841609E-6|0
1596672000|2020-08-06|0.0335973667776|112006.288262|0|2.852123E-6|0
1596758400|2020-08-07|0.0432679228177|194282.698537|0|3.72952E-6|0
1596844800|2020-08-08|0.0434714490099|113533.278155|0|3.698424E-6|0
1596931200|2020-08-09|0.0451320361595|148295.569137|0|3.865454E-6|0
1597017600|2020-08-10|0.0471798921169|175666.882012|0|3.972003E-6|0
1597104000|2020-08-11|0.0512097392073|222614.872914|0|4.487939E-6|0
1597190400|2020-08-12|0.0632833266416|299959.088199|0|5.462554E-6|0
1597276800|2020-08-13|0.0820692702922|516424.254218|0|6.964385E-6|0
1597363200|2020-08-14|0.085623157056|378179.150742|0|7.275393E-6|0
1597449600|2020-08-15|0.0744554991161|341841.259904|0|6.274852E-6|0
1597536000|2020-08-16|0.064378062901|226226.557269|0|5.413195E-6|0
1597622400|2020-08-17|0.062174981462|257929.634939|0|5.073686E-6|0
1597708800|2020-08-18|0.062536426711|298741.283755|0|5.215179E-6|0
1597795200|2020-08-19|0.0594495441097|223841.51608|0|5.055971E-6|0
1597881600|2020-08-20|0.0582725232835|196808.247175|0|4.905767E-6|0
1597968000|2020-08-21|0.0556480764438|255635.402328|0|4.800356E-6|0
1598054400|2020-08-22|0.0566766437887|256072.567601|0|4.851694E-6|0
1598140800|2020-08-23|0.0608008021566|309026.005673|0|5.21231E-6|0
1598227200|2020-08-24|0.0772200202028|606552.020933|0|6.558189E-6|0
1598313600|2020-08-25|0.076832874819|1291822.06651|0|6.759807E-6|0
1598400000|2020-08-26|0.109950363199|1991436.19092|0|9.570585E-6|0
1598486400|2020-08-27|0.115976950303|2889116.65186|0|1.024224E-5|0
1598572800|2020-08-28|0.115505444685|2956259.83335|0|1.000697E-5|0
1598659200|2020-08-29|0.112410632356|1824335.7231|0|9.769006E-6|0
1598745600|2020-08-30|0.121114154377|2083575.37515|0|1.0341467E-5|0
1598832000|2020-08-31|0.124239781446|1902225.93123|0|1.063622E-5|0
1598918400|2020-09-01|0.115794705844|2271442.63531|0|9.673356E-6|0
1599004800|2020-09-02|0.0960798119609|1826384.531|0|8.417691E-6|0
1599091200|2020-09-03|0.0876059184664|1663182.22337|0|8.550843E-6|0
1599177600|2020-09-04|0.0734896948837|1395582.85711|0|6.991153E-6|0
1599264000|2020-09-05|0.0625920551095|1220278.05051|0|6.15484E-6|0
1599350400|2020-09-06|0.0639476672407|1008416.49059|0|6.220377E-6|0
1599436800|2020-09-07|0.0624369899352|799743.546992|0|6.021178E-6|0
1599523200|2020-09-08|0.0654882503019|836408.90828|7869378.57058|6.463815E-6|776.722648883
1599609600|2020-09-09|0.0585463194626|706610.157212|7035203.25618|5.716103E-6|686.874030808
1599696000|2020-09-10|0.0627954614024|861465.17754|7545800.2926|6.059502E-6|728.138482359
1599782400|2020-09-11|0.0709599608546|864243.502581|8526885.2465|6.822473E-6|819.820694202
1599868800|2020-09-12|0.0711176775749|772101.720019|8545837.23519|6.810622E-6|818.396621868
1599955200|2020-09-13|0.0694882225881|887424.594599|8350034.20036|6.730905E-6|808.81744929
1600041600|2020-09-14|0.0836128901425|1172809.10406|10047321.2046|7.828308E-6|940.68659546
1600128000|2020-09-15|0.0800669414584|823125.677303|9621223.20294|7.415699E-6|891.105542253
1600214400|2020-09-16|0.0637193215353|571840.759159|7656815.70527|5.805911E-6|697.665785778
1600300800|2020-09-17|0.0633862297907|599006.928859|7616789.82238|5.789231E-6|695.661437915
1600387200|2020-09-18|0.0593837859565|527281.76775|7135837.19968|5.42586E-6|651.997056176
1600473600|2020-09-19|0.0592838750726|558196.205074|7123831.43429|5.343611E-6|642.113626476
1600560000|2020-09-20|0.060841385874|579993.015577|7310989.31479|5.562249E-6|668.3862049
1600646400|2020-09-21|0.0508232026332|840627.494673|6107156.93039|4.857765E-6|583.732068206
1600732800|2020-09-22|0.0498335429884|440281.82336|5988234.73648|4.728731E-6|568.226731145
1600819200|2020-09-23|0.04478205|877357.028947|5381222.84149|4.370607E-6|525.192799784
1600905600|2020-09-24|0.04403357|917168.856738|5291282.89329|4.092314E-6|491.751885258
1600992000|2020-09-25|0.04810645|819503.079485|5780698.97107|4.498992E-6|540.620195946
1601078400|2020-09-26|0.04786234|797966.35179|5751365.37412|4.452011E-6|534.974719385
1601164800|2020-09-27|0.04700541|800129.378921|5648393.35871|4.362342E-6|524.19973746
1601251200|2020-09-28|0.04616282|889272.653678|5547143.46218|4.310394E-6|517.957392909
1601337600|2020-09-29|0.04457639|854965.089816|5356510.54647|4.110453E-6|493.931537418
1601424000|2020-09-30|0.04657099|719417.26161|5596191.16835|4.31833E-6|518.911026114
1601510400|2020-10-01|0.04726015|739673.675999|5679003.2216|4.450338E-6|534.773669555
1601596800|2020-10-02|0.0488082|832274.828967|5865024.18047|4.615007E-6|554.56107064
1601683200|2020-10-03|0.04624091|659013.147921|5556527.47963|4.383303E-6|526.718517672
1601769600|2020-10-04|0.05445722|912955.868468|6543838.1905|5.103969E-6|613.317155473
1601856000|2020-10-05|0.04864172|816542.720564|5845019.25305|4.506642E-6|541.539428635
1601942400|2020-10-06|0.04341252|888586.043614|5216654.35513|4.093819E-6|491.932712394
1602028800|2020-10-07|0.04609959|692950.185786|5539545.71394|4.320904E-6|519.220349542
1602115200|2020-10-08|0.03832805|594434.415888|4605679.75334|3.511282E-6|421.932251071
1602201600|2020-10-09|0.04453518|677797.303428|5351557.80636|4.025067E-6|483.671082613
1602288000|2020-10-10|0.04398575|570216.086885|5285535.95797|3.893798E-6|467.897201755
1602374400|2020-10-11|0.04400784|627998.606512|5288191.03818|3.865701E-6|464.520989544
1602460800|2020-10-12|0.04391351|1106028.42487|5276855.20916|3.800271E-6|456.658550469
1602547200|2020-10-13|0.04404206|1023113.90786|5292302.67121|3.854581E-6|463.18472212
1602633600|2020-10-14|0.04283723|1058432.76058|5147524.59032|3.747951E-6|450.37155614
1602720000|2020-10-15|0.04138487|1079140.92772|4973002.16166|3.60014E-6|432.609888645
1602806400|2020-10-16|0.03777874|940045.045042|4633391.19747|3.336719E-6|409.233458899
1602892800|2020-10-17|0.03686448|897205.278818|4521260.8881|3.245655E-6|398.06483118
1602979200|2020-10-18|0.03734105|890365.470069|4579710.37178|3.251753E-6|398.812752736
1603065600|2020-10-19|0.03594665|934438.148575|4408693.20704|3.061364E-6|375.462377469
1603152000|2020-10-20|0.03581859|854047.166235|4392987.44259|3.005839E-6|368.652506462
1603238400|2020-10-21|0.03663544|848179.02391|4493170.71421|2.856857E-6|350.380566115
1603324800|2020-10-22|0.03273638|618375.188159|4014967.8659|2.524808E-6|309.656198625
1603411200|2020-10-23|0.03720509|846086.967293|4563035.92292|2.877081E-6|352.860964888
1603497600|2020-10-24|0.0373055|814096.382508|4575350.46305|2.845996E-6|349.048508033
1603584000|2020-10-25|0.03524005|763126.10597|4322032.52474|2.704288E-6|331.668675052
1603670400|2020-10-26|0.0354134|847254.720321|4343292.2558|2.708431E-6|332.176729365
1603756800|2020-10-27|0.03292951|823317.336885|4038654.93774|2.411673E-6|295.780747107
1603843200|2020-10-28|0.030757|765296.555966|3772205.89204|2.31756E-6|284.238173007
1603929600|2020-10-29|0.03126519|723684.651715|3834533.81559|2.326645E-6|285.352461615
1604016000|2020-10-30|0.03165716|667794.7562|3882606.44944|2.336922E-6|286.612836687
1604102400|2020-10-31|0.03259251|792948.851384|3997323.70567|2.365033E-6|290.060583723
1604188800|2020-11-01|0.02976667|690987.450583|3650747.53034|2.16688E-6|265.758037716
1604275200|2020-11-02|0.03131184|799522.10011|3840255.32149|2.310753E-6|283.403386863
1604361600|2020-11-03|0.02770458|637121.965558|3397841.46215|1.985949E-6|243.567664766
1604448000|2020-11-04|0.03703993|904586.619338|4542779.24639|2.62068E-6|321.41450363
1604534400|2020-11-05|0.03341972|566458.717358|4098776.53719|2.145061E-6|263.081967702
1604620800|2020-11-06|0.03662328|477910.773843|4491679.54601|2.352792E-6|288.559290768
1604707200|2020-11-07|0.03589973|450703.224548|4402939.5208|2.420138E-6|296.818980143
1604793600|2020-11-08|0.03728006|450622.168917|4572229.75078|2.40834E-6|295.37194409
1604880000|2020-11-09|0.03657567|466803.009099|4485840.23888|2.385528E-6|292.574202834
1604966400|2020-11-10|0.03561957|411429.556846|4368578.86664|2.329462E-6|285.697959404
1605052800|2020-11-11|0.03710347|468194.005249|4550572.53879|2.363077E-6|289.820690713
1605139200|2020-11-12|0.03717721|498038.142796|4559615.98004|2.284125E-6|280.137558747
1605225600|2020-11-13|0.03825747|433130.50831|4692104.75446|2.344523E-6|287.545086365
1605312000|2020-11-14|0.03756908|375238.734846|4607677.67145|2.33811E-6|286.758612146
1605398400|2020-11-15|0.03626832|369770.659869|4448144.39008|2.27308E-6|278.782917163
1605484800|2020-11-16|0.03706062|474453.925966|4545317.32796|2.21706E-6|271.912375862
1605571200|2020-11-17|0.03996206|565607.747978|4901165.04795|2.264729E-6|277.758719592
1605657600|2020-11-18|0.03909269|1495245.07158|4794541.26593|2.195724E-6|269.295597888
1605744000|2020-11-19|0.04135001|436404.11341|5071391.5522|2.320806E-6|284.636350576
1605830400|2020-11-20|0.061292|933553.388513|7517186.11454|3.291497E-6|403.687194813
1605916800|2020-11-21|0.04900089|630374.976719|6009736.34626|2.628488E-6|322.372101186
1606003200|2020-11-22|0.0480523|600553.413195|5893396.9723|2.615803E-6|320.816391314
1606089600|2020-11-23|0.06456688|867991.920822|7918835.26372|3.515925E-6|431.212269736
1606176000|2020-11-24|0.05683081|3045626.54245|6970041.524|2.974273E-6|364.78111633
1606262400|2020-11-25|0.04248288|492349.902047|5210332.94352|2.267916E-6|278.149632227
1606348800|2020-11-26|0.04421711|567574.618708|5423027.34633|2.578163E-6|316.199960881
1606435200|2020-11-27|0.04676904|507290.433822|5736010.23124|2.733688E-6|335.274410957
1606521600|2020-11-28|0.04748963|459611.369974|5824387.34506|2.680393E-6|328.738022785
1606608000|2020-11-29|0.04174111|422579.47969|5119357.60102|2.296309E-6|281.631871635
1606694400|2020-11-30|0.04306846|497333.002359|5282151.00393|2.194478E-6|269.142759477
1606780800|2020-12-01|0.04155922|331977.431425|5097049.69209|2.210244E-6|271.076394111
1606867200|2020-12-02|0.04205284|194945.390224|5157590.27272|2.190128E-6|268.609275112
1606953600|2020-12-03|0.04160202|437591.419494|5102298.6573|2.139427E-6|262.390997108
1607040000|2020-12-04|0.03961524|417629.400686|4858629.25873|2.118489E-6|259.823053948
1607126400|2020-12-05|0.03975957|376346.053144|4876331.0558|2.075759E-6|254.582433262
1607212800|2020-12-06|0.03854506|385222.944096|4727376.37189|1.992495E-6|244.370453285
1607299200|2020-12-07|0.03924336|404512.326885|4813020.35692|2.044816E-6|250.787420704
1607385600|2020-12-08|0.03811868|464862.47793|4675082.4944|2.080584E-6|255.174151794
1607472000|2020-12-09|0.03717379|461184.238143|4559196.85208|2.003555E-6|245.726939571
1607558400|2020-12-10|0.03906867|444352.366218|4791594.74644|2.138992E-6|262.33764369
1607644800|2020-12-11|0.04402091|564195.379912|5398964.30813|2.437629E-6|298.964105183
1607731200|2020-12-12|0.04283874|502850.862614|5253976.78226|2.278213E-6|279.412471213
1607817600|2020-12-13|0.03912716|324997.667315|4798768.44189|2.044007E-6|250.688173805
1607904000|2020-12-14|0.04030513|101975.897653|4943241.33379|2.094138E-6|256.836524786
1607990400|2020-12-15|0.03988844|420674.745661|4892136.65415|2.054297E-6|251.950230498
1608076800|2020-12-16|0.03966339|410557.967211|4864534.44155|1.861205E-6|228.268330702
1608163200|2020-12-17|0.03441398|190495.542059|4220718.1184|1.509043E-6|185.077260216
1608249600|2020-12-18|0.03450618|53528.6579048|4232026.18627|1.491323E-6|182.90398961
1608336000|2020-12-19|0.03067336|304597.594587|3761948.45208|1.285026E-6|157.602609286
1608422400|2020-12-20|0.03161854|328507.712611|3877870.0689|1.346771E-6|165.175335438
1608508800|2020-12-21|0.02713079|288694.782855|3327468.11151|1.189786E-6|145.921846526
1608595200|2020-12-22|0.02741696|521123.479731|3362565.95497|1.152795E-6|141.385085001
1608681600|2020-12-23|0.02539761|333899.349459|3114901.81969|1.092777E-6|134.024148958
1608768000|2020-12-24|0.0251556|282957.124956|3085219.7795|1.05981E-6|129.980870045
1608854400|2020-12-25|0.02621164|331241.910502|3214738.7643|1.062715E-6|130.337174854
1608940800|2020-12-26|0.02763339|397325.503168|3389110.21107|1.045253E-6|128.195549495
1609027200|2020-12-27|0.02868996|364416.267258|3518692.89349|1.092023E-6|133.93164611
1609113600|2020-12-28|0.02959499|251525.528292|3629690.79272|1.092679E-6|134.012104944
1609200000|2020-12-29|0.02939034|279751.59149|3604591.42867|1.074113E-6|131.735070544
1609286400|2020-12-30|0.02993066|403656.386268|3670859.67405|1.037783E-6|127.279377238
1609372800|2020-12-31|0.0271067|277132.223685|3324513.49932|9.34658E-7|114.631553758
1609459200|2021-01-01|0.02659244|65706.6077159|3261441.76158|9.05301E-7|111.03104823
1609545600|2021-01-02|0.02727895|223862.549195|3345639.97306|8.4909E-7|104.137052369
1609632000|2021-01-03|0.03088185|413062.316048|3787518.15028|9.42036E-7|115.536421821
1609718400|2021-01-04|0.03188155|409765.020065|3910126.96595|9.97174E-7|122.298851441
1609804800|2021-01-05|0.03341906|397320.445256|4098695.77198|9.83132E-7|120.576670071
1609891200|2021-01-06|0.03558175|425544.954415|4363940.09329|9.66256E-7|118.506911514
1609977600|2021-01-07|0.03467367|445214.306476|4252568.03423|8.8069E-7|108.012625778
1610064000|2021-01-08|0.0344537|381544.956765|4225590.49328|8.44503E-7|103.574473811
1610150400|2021-01-09|0.03681434|354084.096334|4515111.97878|9.14539E-7|112.164064165
1610236800|2021-01-10|0.03527249|425618.861237|4326010.8838|9.19598E-7|112.784522916
1610323200|2021-01-11|0.03275366|544935.345034|4017088.32404|9.20909E-7|112.945325542
1610409600|2021-01-12|0.03086375|321511.302961|3785298.72949|9.09819E-7|111.585167219
1610496000|2021-01-13|0.03299442|449130.425577|4046615.703|8.84181E-7|108.440782378
1610582400|2021-01-14|0.03369169|453493.86489|4132132.4795|8.5976E-7|105.445652046
1610668800|2021-01-15|0.03187694|396227.867279|3909561.75189|8.65625E-7|106.164970398
1610755200|2021-01-16|0.03349193|400703.366515|4107633.09453|9.2575E-7|113.539032754
1610841600|2021-01-17|0.03010183|245775.709326|3691853.17888|8.41038E-7|103.149503331
1610928000|2021-01-18|0.03605685|224054.467981|4422208.64538|9.84351E-7|120.72617276
1611014400|2021-01-19|0.04172538|108194.874526|5117428.51124|1.156795E-6|141.875657326
1611100800|2021-01-20|0.05032844|43217.8304384|6172554.76106|1.415798E-6|173.641199401
1611187200|2021-01-21|0.05009574|127500.282003|6144015.19165|1.625129E-6|199.314697505
1611273600|2021-01-22|0.047437|131598.486874|5817932.66591|1.437234E-6|176.270224448
1611360000|2021-01-23|0.04619089|53403.3919312|5665102.61435|1.44042E-6|176.660962968
1611446400|2021-01-24|0.05116341|95877.698676|6274960.08939|1.584528E-6|194.335169617
1611532800|2021-01-25|0.04648906|173658.984685|5701671.91161|1.436337E-6|176.160204756
1611619200|2021-01-26|0.04533052|111527.229223|5559582.6686|1.391794E-6|170.697221224
1611705600|2021-01-27|0.03860231|113791.108787|4734398.35574|1.268455E-6|155.570256452
1611792000|2021-01-28|0.04403318|118005.56|5400470.13|1.315755E-6|161.37139257
1611878400|2021-01-29|0.04459799|282857.92|5469741.16|1.299612E-6|159.391516264
1611964800|2021-01-30|0.04885767|51794.77|5992171.16|1.425689E-6|174.854275878
1612051200|2021-01-31|0.04633318|71997.07|5682554.19|1.399187E-6|171.603933713
1612137600|2021-02-01|0.04673564|141661.71|5731913.72|1.393547E-6|170.912202524
1612224000|2021-02-02|0.04862455|104537.57|5963580.88|1.369309E-6|167.939548463
1612310400|2021-02-03|0.0496999|136268.54|6095467.7|1.326318E-6|162.666897296
1612396800|2021-02-04|0.04793253|35010.68|5878707.09|1.298068E-6|159.202144241
1612483200|2021-02-05|0.06027891|2644.62|7392934.29|1.580286E-6|193.814894088
1612569600|2021-02-06|0.04739107|66981.75|5812300.24|1.206923E-6|148.023643327
1612656000|2021-02-07|0.04871344|116644.34|5974482.31|1.252163E-6|153.572108493
1612742400|2021-02-08|0.04989205|191203.84|6119034.02|1.079997E-6|132.456741795
1612828800|2021-02-09|0.05029973|133821.77|6169033.84|1.082154E-6|132.721281925
1612915200|2021-02-10|0.04881407|96287.09|5986824.39|1.086733E-6|133.282875815
1613001600|2021-02-11|0.04680778|119919.01|5740761.57|9.77008E-7|119.825592668
1613088000|2021-02-12|0.04514609|124266.76|5536963.51|9.50347E-7|116.555756231
1613174400|2021-02-13|0.04657916|105039.95|5712723.02|9.88826E-7|121.275030571
1613260800|2021-02-14|0.06430409|81954.42|7886604.96|1.319944E-6|161.885144434
1613347200|2021-02-15|0.05945405|137431.38|7291769.61|1.240045E-6|152.08589568
1613433600|2021-02-16|0.05553771|138067.07|6811447.62|1.128818E-6|138.44439534
1613520000|2021-02-17|0.05416657|120970.34|6643284.01|1.038688E-6|127.390369776
1613606400|2021-02-18|0.04233903|78813.09|5192689.79|8.19257E-7|100.47815123
1613692800|2021-02-19|0.04031311|126271.7|4944220.35|7.21318E-7|88.4663856106
1613779200|2021-02-20|0.04223088|118369.25|5179425.47|7.52785E-7|92.3256584384
1613865600|2021-02-21|0.04251801|76040.17|5214640.41|7.3893E-7|90.6264013335
1613952000|2021-02-22|0.05727202|180323.2|7024153.07|1.056537E-6|129.579463272
1614038400|2021-02-23|0.04492337|111914.23|5509647.64|9.201E-7|112.846093104
1614124800|2021-02-24|0.05498271|34572|6743380.21|1.106173E-6|135.667105478
1614211200|2021-02-25|0.05683948|91023.77|6971103.82|1.206941E-6|148.02582669
1614297600|2021-02-26|0.06411004|125863.23|7862804.99|1.383478E-6|169.677288018
1614384000|2021-02-27|0.0613592|64432.39|7525426.83|1.328453E-6|162.928718898
1614470400|2021-02-28|0.06020553|104361.75|7383935.48|1.333817E-6|163.586611896
1614556800|2021-03-01|0.05110374|115925.71|6267641.79|1.029669E-6|126.284229966
1614643200|2021-03-02|0.054142|80773.06|6640270.67|1.119122E-6|137.255236097
1614729600|2021-03-03|0.07572251|122052.85|9287021.61|1.498321E-6|183.762259145
1614816000|2021-03-04|0.07632506|118015.44|9360922.12|1.57173E-6|192.765549397
1614902400|2021-03-05|0.07306467|113319.07|8961050.4|1.493331E-6|183.150274338
1614988800|2021-03-06|0.06918493|64082.47|8485217.07|1.414467E-6|173.477945751
1615075200|2021-03-07|0.07457789|107445.16|9146639.64|1.456409E-6|178.621952048
1615161600|2021-03-08|0.07613688|124784.43|9337842.78|1.457262E-6|178.726570425
1615248000|2021-03-09|0.07187391|102707.81|8815009.31|1.310991E-6|160.787104393
1615334400|2021-03-10|0.07093416|39329.32|8699752.18|1.266488E-6|155.328994365
1615420800|2021-03-11|0.07127939|77460.58|8742093.78|1.233098E-6|151.23387498
1615507200|2021-03-12|0.07608739|85023.21|9331773.09|1.327134E-6|162.76696241
1615593600|2021-03-13|0.07879986|111819.72|9664445.01|1.286674E-6|157.804723496
1615680000|2021-03-14|0.09118698|73763.53|11183669.51|1.537663E-6|188.587392737
1615766400|2021-03-15|0.09632815|82675.04|11814210.88|1.723001E-6|211.318261178
1615852800|2021-03-16|0.09815354|94368.16|12038085.63|1.727906E-6|211.919818568
1615939200|2021-03-17|0.07840202|103892.6|9615652.46|1.331762E-6|163.334574179
1616025600|2021-03-18|0.09404731|63899.14|11534476.04|1.625459E-6|199.355174428
1616112000|2021-03-19|0.09362255|73884.81|11482381.11|1.604592E-6|196.795930789
1616198400|2021-03-20|0.09016659|90032.99|11058522.72|1.546235E-6|189.638699633
1616284800|2021-03-21|0.09430392|107865.51|11565947.54|1.6394E-6|201.064965243
1616371200|2021-03-22|0.08765952|131281.07|10751042.85|1.607572E-6|197.161420191
1616457600|2021-03-23|0.08995839|81323.08|11032987.78|1.643407E-6|201.556401227
1616544000|2021-03-24|0.09715137|122849.79|11915174.31|1.840885E-6|225.776184728
1616630400|2021-03-25|0.13732657|193405.05|16842480.16|2.656006E-6|325.747073999
1616716800|2021-03-26|0.14384438|77729.37|17641860.39|2.608839E-6|319.96226351
1616803200|2021-03-27|0.13404402|87618.73|16439890.58|2.394776E-6|293.708405669
1616889600|2021-03-28|0.07386901|87781.16|9059699.33|1.320251E-6|161.92280227
1616976000|2021-03-29|0.09490981|151494.87|11640257.73|1.643454E-6|201.562179161
1617062400|2021-03-30|0.13670712|96178.35|16766507.48|2.320307E-6|284.575117019
1617148800|2021-03-31|0.16826446|113372.56|20636871.73|2.855869E-6|350.259360953
1617235200|2021-04-01|0.14242889|91595.92|17468257.39|2.410135E-6|295.592126883
1617321600|2021-04-02|0.15536799|102834.5|19055179.33|2.616314E-6|320.87904628
1617408000|2021-04-03|0.14968203|136610.36|18357821.07|2.598471E-6|318.690664962
1617494400|2021-04-04|0.13700674|80301.97|16803254.27|2.33169E-6|285.971186153
1617580800|2021-04-05|0.13408712|115354.42|16445176.64|2.270436E-6|278.45866978
1617667200|2021-04-06|0.14889122|116885.98|18260832.16|2.558604E-6|313.80116442
1617753600|2021-04-07|0.14768678|122922.58|18113113.19|2.634961E-6|323.166006086
1617840000|2021-04-08|0.13110851|5499.79|16079864.17|2.247936E-6|275.699155935
1617926400|2021-04-09|0.13172287|7635.92|16155212.13|2.261531E-6|277.366512312
1618012800|2021-04-10|0.14426727|44586.72|17693726.07|2.412769E-6|295.915170199
1618099200|2021-04-11|0.13911396|77824.43|17061696.19|2.310673E-6|283.393562518
1618185600|2021-04-12|0.13354469|120917.42|16378649.83|2.229704E-6|273.463070981
1618272000|2021-04-13|0.14177998|153500.58|17388671.06|2.232634E-6|273.822426998
1618358400|2021-04-14|0.14428382|118474.27|17695756.22|2.286239E-6|280.396845638
1618444800|2021-04-15|0.15505316|83070.81|19016566.91|2.448955E-6|300.353224772
1618531200|2021-04-16|0.16239089|150819.52|19916505.88|2.637381E-6|323.462813673
1618617600|2021-04-17|0.18473003|121052.61|22656299.27|3.04414E-6|373.349946729
1618704000|2021-04-18|0.17407114|165867.42|21349035.51|3.096459E-6|379.766646822
1618790400|2021-04-19|0.16207289|78604.93|19877503.89|2.90848E-6|356.711862878
1618876800|2021-04-20|0.14523786|99719.82|17812764.21|2.571809E-6|315.420698915
1618963200|2021-04-21|0.13307811|97259.34|16321426.47|2.468703E-6|302.775223444
1619049600|2021-04-22|0.13736852|141581.57|16847625.69|2.653835E-6|325.480821392
1619136000|2021-04-23|0.13793982|140371.16|16917692.51|2.699745E-6|331.111464155
1619222400|2021-04-24|0.13948983|55263.7|17107793.99|2.786961E-6|341.808106341
1619308800|2021-04-25|0.14498996|108567.81|17782360.07|2.958722E-6|362.873815201
1619395200|2021-04-26|0.15669018|163168.53|19217339.22|2.900501E-6|355.733279679
1619481600|2021-04-27|0.13375992|68458.87|16405047.33|2.430535E-6|298.094090608
1619568000|2021-04-28|0.13954014|97209.71|17113965.32|2.545205E-6|312.15785008
1619654400|2021-04-29|0.1531255|102532.86|18780148.19|2.859214E-6|350.669631295
1619740800|2021-04-30|0.54217781|2088.75|66495647.33|9.388332E-6|1151.43630406
1619827200|2021-05-01|0.15791914|2767.52|19368066.08|2.73084E-6|334.925136838
1619913600|2021-05-02|0.5772327|2223.79|70794971.41|1.0192861E-5|1250.10815063
1620000000|2021-05-03|0.66852949|2575.51|81992108.37|1.1687519E-5|1433.42117103
1620086400|2021-05-04|0.1667934|2897.3|20456453.22|3.127364E-6|383.556995468
1620172800|2021-05-05|0.68906779|2654.64|84511037.16|1.1999647E-5|1471.70224503
1620259200|2021-05-06|0.68152658|2625.59|83586142.31|1.2084552E-5|1482.11546382
1620345600|2021-05-07|0.68140563|2625.12|83571307.63|1.1880202E-5|1457.05285125
1620432000|2021-05-08|0.76305517|2939.68|93585253.23|1.2976295E-5|1591.48368468
1620518400|2021-05-09|0.76877623|2961.72|94286915.75|1.3201883E-5|1619.15103718
1620604800|2021-05-10|0.77301344|2978.04|94806589.6|1.3838458E-5|1697.22405901
1620691200|2021-05-11|0.81577498|3142.78|100051099.34|1.4386405E-5|1764.42728827
1620777600|2021-05-12|0.74777069|2880.79|91710681.28|1.5213887E-5|1865.91419047
1620864000|2021-05-13|0.182417|12617.24|22372617.29|3.669167E-6|450.006682843
1620950400|2021-05-14|0.79687745|3069.98|97733402.63|1.597572E-5|1959.34955251
1621036800|2021-05-15|0.71311943|2747.3|87460861.03|1.5250569E-5|1870.41306102
1621123200|2021-05-16|0.70108746|2700.94|85985194.55|1.5091411E-5|1850.8930553
1621209600|2021-05-17|0.18552601|89324.13|22753923.42|4.261291E-6|522.628008247
1621296000|2021-05-18|0.12102896|37621.27|14843652.51|2.82057E-6|345.930105986
1621382400|2021-05-19|0.1478743|105007.33|18136112.32|3.996339E-6|490.132855897
1621468800|2021-05-20|0.14777784|39041.72|18124281.61|3.623539E-6|444.410618404
1621555200|2021-05-21|0.13913187|46248.15|17063892.1|3.729608E-6|457.419486185
1621641600|2021-05-22|0.13922573|36497.14|17075403.35|3.709063E-6|454.899728488
1621728000|2021-05-23|0.13076436|59678.21|16037655.22|3.760776E-6|461.242106394
1621814400|2021-05-24|0.13598383|52205.54|16677799.71|3.513251E-6|430.884293441
1621900800|2021-05-25|0.13389061|34858.1|16421075.62|3.486533E-6|427.607447935
1621987200|2021-05-26|0.13009153|53538.77|15955135.45|3.310706E-6|406.043058031
1622073600|2021-05-27|0.12994051|48295.99|15936614.15|3.380613E-6|414.616850215
1622160000|2021-05-28|0.12373042|69301.19|15174974.46|3.46607E-6|425.097754672
1622246400|2021-05-29|0.12535801|48481.78|15374591.22|3.621382E-6|444.146073326
1622332800|2021-05-30|0.13119036|11254.88|16089901.81|3.677053E-6|450.973849909
1622419200|2021-05-31|0.08579508|5033.35|10522377.78|2.298112E-6|281.853022863
1622505600|2021-06-01|0.08559752|2733.04|10498147.26|2.333316E-6|286.170615365
1622592000|2021-06-02|0.08260582|2623.43|10131228.56|2.198415E-6|269.625612756
1622678400|2021-06-03|0.09128605|2338.84|11195820.09|2.328205E-6|285.543785854
1622764800|2021-06-04|0.0874219|2456.59|10721898.97|2.369516E-6|290.610375201
1622851200|2021-06-05|0.06820933|2500.06|8365564.46|1.918581E-6|235.305243831
1622937600|2021-06-06|0.08285239|2962.91|10161470.16|2.310287E-6|283.346230707
1623024000|2021-06-07|0.07654065|3572.51|9387363.64|2.280663E-6|279.712975018
1623110400|2021-06-08|0.08033928|5902.46|9853247.48|2.400148E-6|294.367241437
1623196800|2021-06-09|0.09602049|2990.17|11776476.86|2.571166E-6|315.341828627
1623283200|2021-06-10|0.13818316|1975.64|16947537.48|3.764942E-6|461.75305048
1623369600|2021-06-11|0.08646854|2005.86|10604974.25|2.316055E-6|284.053641204
1623456000|2021-06-12|0.0770515|3741.95|9450016.25|2.167259E-6|265.804465428
1623542400|2021-06-13|0.08408754|2928.08|10312954.79|2.150694E-6|263.772848975
1623628800|2021-06-14|0.08409409|3290.3|10313758.4|2.090932E-6|256.443318179
1623715200|2021-06-15|0.08580913|2331.2|10524099.83|2.123659E-6|260.45712526
1623801600|2021-06-16|0.06188769|5493.14|7590244.43|1.613883E-6|197.9354287
1623888000|2021-06-17|0.07996466|2036.79|9807302.71|2.101374E-6|257.723986132
1623974400|2021-06-18|0.075927|1716.87|9312102.25|2.121622E-6|260.207317553
1624060800|2021-06-19|0.06597533|1692.09|8091574.33|1.852414E-6|227.19015685
1624147200|2021-06-20|0.06536041|2009.49|8016157.95|1.830911E-6|224.552933012
1624233600|2021-06-21|0.06088249|1480.61|7466960.94|1.921996E-6|235.724081897
1624320000|2021-06-22|0.05869719|2398.81|7198943.98|1.805753E-6|221.467410769
1624406400|2021-06-23|0.05150483|2127.85|6316833.31|1.52729E-6|187.315176966
1624492800|2021-06-24|0.04952746|67037.55|6074318.43|1.428851E-6|175.242097273
1624579200|2021-06-25|0.04751561|107353.21|5827573.81|1.501863E-6|184.196677366
1624665600|2021-06-26|0.0493578|98403.63|6053510.57|1.533504E-6|188.077318542
1624752000|2021-06-27|0.05154548|94548.14|6321819.09|1.487619E-6|182.449716112
1624838400|2021-06-28|0.05329081|98607.53|6535875.8|1.547607E-6|189.806969329
1624924800|2021-06-29|0.04212317|103926.02|5166216.11|1.174401E-6|144.034966167
1625011200|2021-06-30|0.04289476|94890.48|5260847.43|1.224136E-6|150.134718776
1625097600|2021-07-01|0.04202565|93788.75|5154255.16|1.251802E-6|153.527831641
1625184000|2021-07-02|0.03834632|81145.81|4703002.22|1.131258E-6|138.743662635
1625270400|2021-07-03|0.05824232|81603.42|7143156.35|1.679976E-6|206.041435716
1625356800|2021-07-04|0.0537972|105410.47|6597982.41|1.524528E-6|186.976439806
1625443200|2021-07-05|0.05233692|136472.03|6418885.51|1.550907E-6|190.211698924
1625529600|2021-07-06|0.05255099|71630.58|6445140.93|1.534999E-6|188.26067563
1625616000|2021-07-07|0.06026761|91115.65|7391548.68|1.780151E-6|218.327436151
1625702400|2021-07-08|0.06104765|122443.87|7487216.92|1.856829E-6|227.73164088
1625788800|2021-07-09|0.16363019|125732.77|20068500.41|4.841415E-6|593.777584152
1625875200|2021-07-10|0.11937476|84735.42|14640772.39|3.561244E-6|436.770409668
1625961600|2021-07-11|0.11435185|97918.67|14024735.94|3.339697E-6|409.59869512
1626048000|2021-07-12|0.11166851|137254.19|13695635.58|3.367988E-6|413.068431609
1626134400|2021-07-13|0.10942119|90440.23|13420012.86|3.346006E-6|410.372465787
1626220800|2021-07-14|0.11002519|100298.67|13494089.65|3.352142E-6|411.124985719
1626307200|2021-07-15|0.10606754|105806.94|13008702.47|3.33748E-6|409.326777255
1626393600|2021-07-16|0.10185382|106140.75|12491908.71|3.241529E-6|397.558818597
1626480000|2021-07-17|0.09495039|94542.89|11645234.88|3.011137E-6|369.30230219
1626566400|2021-07-18|0.10516854|96458.23|12898444.4|3.307519E-6|405.652202868
1626652800|2021-07-19|0.09033272|119173.97|11078898.27|2.931184E-6|359.496418869
1626739200|2021-07-20|0.08817061|121975.52|10813725.74|2.958016E-6|362.787257098
1626825600|2021-07-21|0.09019178|148964.86|11061612.94|2.808777E-6|344.483765691
1626912000|2021-07-22|0.09067004|80193.27|11120269.15|2.805983E-6|344.141087732
1626998400|2021-07-23|0.09208446|95868.45|11293740.75|2.742115E-6|336.307949427
1627084800|2021-07-24|0.09143059|115034.39|11213546.45|2.666202E-6|326.997561452
1627171200|2021-07-25|0.09156727|97910.1|11230309.61|2.590291E-6|317.687421608
1627257600|2021-07-26|0.07957106|246583.88|9759029.09|2.131128E-6|261.373169423
1627344000|2021-07-27|0.08007743|79740.59|9821133.6|2.032064E-6|249.223433216
1627430400|2021-07-28|0.08004493|72293.74|9817147.5|2.001328E-6|245.453799159
1627516800|2021-07-29|0.08087025|64994.85|9918369.54|2.021331E-6|247.907083515
1627603200|2021-07-30|0.08384575|123569.93|10283300.6|1.985194E-6|243.475031845
1627689600|2021-07-31|0.05963168|63880.91|7313555.49|1.432552E-6|175.696015009
1627776000|2021-08-01|0.06749514|107760.59|8277972.51|1.688438E-6|207.079255615
1627862400|2021-08-02|0.06915133|110841.96|8481096.56|1.763977E-6|216.343767598
1627948800|2021-08-03|0.06696042|94884.11|8212391.39|1.755051E-6|215.249034003
1628035200|2021-08-04|0.07181624|94985.86|8807936.21|1.806811E-6|221.597176788
1628121600|2021-08-05|0.07895362|154990.91|9683302.82|1.931844E-6|236.931890558
1628208000|2021-08-06|0.08043182|114833.83|9864597.54|1.878524E-6|230.392439575
1628294400|2021-08-07|0.11157471|122719.49|13684131.59|2.504157E-6|307.123486227
1628380800|2021-08-08|0.09401505|91123.35|11530519.66|2.146555E-6|263.265239223
1628467200|2021-08-09|0.09334562|88868.62|11448417.16|2.01326E-6|246.917212951
1628553600|2021-08-10|0.09486952|81589.12|11635316.09|2.081155E-6|255.244216027
1628640000|2021-08-11|0.09682539|93370.43|11875194.88|2.12366E-6|260.457266001
1628726400|2021-08-12|0.09219314|102198.33|11307070.61|2.0751E-6|254.501606332
1628812800|2021-08-13|0.09788286|240209.07|12004888.66|2.048045E-6|251.183426758
1628899200|2021-08-14|0.10090601|403540.2|12375664.11|2.142517E-6|262.769985078
1628985600|2021-08-15|0.10161609|91264.47|12462752.46|2.159884E-6|264.899974348
1629072000|2021-08-16|0.11069537|142245.6|13576284.62|2.406187E-6|295.107912471
1629158400|2021-08-17|0.10882306|108431.9|13346654.91|2.434773E-6|298.613869296
1629244800|2021-08-18|0.10840304|104202.01|13295141.1|2.419647E-6|296.758728143
1629331200|2021-08-19|0.11249419|100107.76|13796901.32|2.407963E-6|295.325722095
1629417600|2021-08-20|0.11567557|113808.83|14187083.46|2.344497E-6|287.541912356
1629504000|2021-08-21|0.11474186|88143|14072568.24|2.346196E-6|287.750288469
1629590400|2021-08-22|0.11939951|86188.23|14643808.47|2.420833E-6|296.90418989
1629676800|2021-08-23|0.15207588|161442.07|18651416.44|3.069378E-6|376.445280407
1629763200|2021-08-24|0.15546291|107254.01|19066820.21|3.258762E-6|399.672366619
1629849600|2021-08-25|0.16125309|97125.11|19776959.59|3.293515E-6|403.934666083
1629936000|2021-08-26|0.16092303|92562.35|19736479.06|3.428109E-6|420.442005684
1630022400|2021-08-27|0.16869614|137108.92|20689816.18|3.438661E-6|421.736170106
1630108800|2021-08-28|0.16144751|71825.05|19800804.2|3.301423E-6|404.904543925
1630195200|2021-08-29|0.16342577|107186.87|20043429.22|3.346843E-6|410.475109164
1630281600|2021-08-30|0.5321664|226010.98|65267793.07|1.1309459E-5|1387.0538045
1630368000|2021-08-31|0.29052776|148111.35|35631911.39|6.159596E-6|755.446498022
1630454400|2021-09-01|0.24888435|117592.87|30524535.77|5.095179E-6|624.90057587
1630540800|2021-09-02|0.26691989|137631.63|32736512.51|5.411154E-6|663.653467767
1630627200|2021-09-03|0.26534203|131585.03|34135047.46|5.304149E-6|682.35468708
1630713600|2021-09-04|0.27224581|76778.97|35023187.93|5.450953E-6|701.240365523
1630800000|2021-09-05|0.2887087|116926.17|37141063.73|5.578544E-6|717.654363116
1630886400|2021-09-06|0.2820528|135878.61|36284812.72|5.358804E-6|689.385815504
1630972800|2021-09-07|0.27093958|135838.99|34855147.76|5.787931E-6|744.591064287
1631059200|2021-09-08|0.27979076|63766.67|35993811.76|6.070348E-6|780.922726789
1631145600|2021-09-09|0.28040674|68959.37|36073053.98|6.044366E-6|777.580242875
1631232000|2021-09-10|0.26916333|90530.13|34626641.3|5.996878E-6|771.471148859
1631318400|2021-09-11|0.2709557|70079.5|34857221.52|5.994402E-6|771.152621605
1631404800|2021-09-12|0.28178585|99053.31|36250470.12|6.117365E-6|786.971230619
1631491200|2021-09-13|0.276320182595|200192.46|35547337.39|6.145492E-6|790.589654002
1631577600|2021-09-14|0.277314098857|80980.72|35675200.2|5.888711E-6|757.555943642
1631664000|2021-09-15|0.286457836488|106641.35|36851500.55|5.946027E-6|764.929386982
1631750400|2021-09-16|0.277171563552|90413.18|35656863.68|5.800588E-6|746.21931965
1631836800|2021-09-17|0.273701495105|87809.08|35210455.13|5.790477E-6|744.918585525
1631923200|2021-09-18|0.277286040288|93351.67|35671590.59|5.743485E-6|738.873277813
1632009600|2021-09-19|0.271016070898|91021.05|34864987.49|5.73455E-6|737.723830724
1632096000|2021-09-20|0.270297122314|217883.62|34772498.02|6.308897E-6|811.610965602
1632182400|2021-09-21|0.275276413171|119763.58|35413061.19|6.764599E-6|870.234959665
1632268800|2021-09-22|0.29543875591|85155.8|38006855.07|6.780082E-6|872.226777232
1632355200|2021-09-23|0.314134916696|82756.01|40412031.3|6.997087E-6|900.143485565
1632441600|2021-09-24|0.288472370247|148239.31|37110661.17|6.733754E-6|866.266890248
1632528000|2021-09-25|0.28516992995|48467.74|36685817.22|6.675858E-6|858.818832748
1632614400|2021-09-26|0.325591941222|99782.37|41885925.51|7.535361E-6|969.389992737
1632700800|2021-09-27|0.32129604694|90731.81|41333278.21|7.607209E-6|978.6329119
1632787200|2021-09-28|0.311514219503|102780.38|40074890.5|7.591512E-6|976.613563948
1632873600|2021-09-29|0.307820804869|109170.74|39599749.47|7.405883E-6|952.733235588
1632960000|2021-09-30|0.350302412507|246646.33|45064815.49|7.999435E-6|1029.0910066
1633046400|2021-10-01|0.364246094878|150398.82|46858606.94|7.570018E-6|973.848458443
1633132800|2021-10-02|0.378574849256|62088.38|48701936.16|7.934669E-6|1020.75915462
1633219200|2021-10-03|0.391953735116|105895.92|50423069.1|8.131828E-6|1046.12276506
1633305600|2021-10-04|0.366006509744|153979.37|47085076.32|7.45235E-6|958.711004235
1633392000|2021-10-05|0.362737523644|121010.9|46664536.1|7.041422E-6|905.846982174
1633478400|2021-10-06|0.366301582884|148533.71|47123036.14|6.616546E-6|851.188613015
1633564800|2021-10-07|0.362560514168|74901.88|46641764.63|6.738293E-6|866.850812022
1633651200|2021-10-08|0.361593934916|78978.48|46517418.6|6.700173E-6|861.946847107
1633737600|2021-10-09|0.361444522611|117296.09|46498197.38|6.575518E-6|845.910547022
1633824000|2021-10-10|0.354523788381|171171.16|45607876.33|6.472769E-6|832.692354477
1633910400|2021-10-11|0.353140586421|70001.39|45429933.68|6.1432E-6|790.294798486
1633996800|2021-10-12|0.351830480399|91059.27|45261394.49|6.278084E-6|807.647012968
1634083200|2021-10-13|0.356236542422|114542.47|45828214.37|6.206093E-6|798.385697522
1634169600|2021-10-14|0.367692224015|80947.15|47301935.81|6.414558E-6|825.203773559
1634256000|2021-10-15|0.350709717679|152753.1|45117213.45|5.693899E-6|732.494264048
1634342400|2021-10-16|0.349398133141|59072.73|44948484.05|5.73798E-6|738.1650846
1634428800|2021-10-17|0.258652624161|90796.36|33274486.18|4.20207E-6|540.577234025
1634515200|2021-10-18|0.268089870218|171767.12|34488545.05|4.322212E-6|556.032956995
1634601600|2021-10-19|0.257955422561|101994.23|33184794.36|4.014121E-6|516.398448223
1634688000|2021-10-20|0.277066359923|116051.12|35643329.71|4.198431E-6|540.10909314
1634774400|2021-10-21|0.266688072606|112387.56|34308210.15|4.286888E-6|551.488684726
1634860800|2021-10-22|0.262897005124|79400.06|33820506.53|4.331639E-6|557.245697858
1634947200|2021-10-23|0.270105294254|57844.99|34747820.21|4.399566E-6|565.984198097
1635033600|2021-10-24|0.266984053853|96085.42|34346286.8|4.381756E-6|563.693022454
1635120000|2021-10-25|0.268207611339|129022.06|34503691.91|4.254574E-6|547.331635264
1635206400|2021-10-26|0.271825434459|95389.25|34969108.44|4.503121E-6|579.306078848
1635292800|2021-10-27|0.270758209267|152655.16|34831814.76|4.629739E-6|595.594909834
1635379200|2021-10-28|0.284580705504|110360.69|36610016.17|4.694336E-6|603.905020768
1635465600|2021-10-29|0.29969701663|90604.92|38554660.99|4.816115E-6|619.571336418
1635552000|2021-10-30|0.293780362273|57478.17|37793510.26|4.746904E-6|610.667655384
1635638400|2021-10-31|0.292676129498|109100.7|37651455.72|4.773012E-6|614.026331007
1635724800|2021-11-01|0.297037292386|110416.71|38212499.53|4.869112E-6|626.389159816
1635811200|2021-11-02|0.308959368317|113014.91|39746220.49|4.886556E-6|628.633251262
1635897600|2021-11-03|0.31125037885|100559.67|40040948.6|4.942832E-6|635.872903294
1635984000|2021-11-04|0.27861332047|87322.33|35842339.17|4.533819E-6|583.255237256
1636070400|2021-11-05|0.272926195395|78087.98|35110716.34|4.465001E-6|574.402113882
1636156800|2021-11-06|0.275459039169|80791.62|35436555.19|4.477008E-6|575.94675984
1636243200|2021-11-07|0.267649999401|101657.41|34431957.67|4.226476E-6|543.716955169
1636329600|2021-11-08|0.268720252272|221980.88|34569640.84|3.977103E-6|511.636250455
1636416000|2021-11-09|0.267155996259|93991.56|34368406.41|3.98908E-6|513.177037242
1636502400|2021-11-10|0.268377025669|148937.95|34525486.3|4.12918E-6|531.200266361
1636588800|2021-11-11|0.274316476512|83156.26|35289569.69|4.223505E-6|543.334749443
1636675200|2021-11-12|0.277890286242|82071.67|35749324.09|4.331482E-6|557.225500402
1636761600|2021-11-13|0.277861998946|64199.91|35745685.06|4.309974E-6|554.458593853
1636848000|2021-11-14|0.277044547947|96533.57|35640523.7|4.23183E-6|544.405722932
1636934400|2021-11-15|0.275303262869|148756.48|35416515.28|4.331537E-6|557.232575987
1637020800|2021-11-16|0.270215059836|181029.04|34761941.05|4.491514E-6|577.812890917
1637107200|2021-11-17|0.276156274403|69159.93|35526251.34|4.574546E-6|588.494580881
1637193600|2021-11-18|0.325346305507|125539.25|41854325.59|5.71363E-6|735.032567676
1637280000|2021-11-19|0.335696051213|96594.95|43185773.4|5.775955E-6|743.050396027
1637366400|2021-11-20|0.355189950619|76003.08|45693575.08|5.94986E-6|765.422484932
1637452800|2021-11-21|0.353664167301|76876.2|45497289.98|6.021817E-6|774.679426378
1637539200|2021-11-22|0.337883335564|132880.78|43467157.6|6.002622E-6|772.210076746
1637625600|2021-11-23|0.352010125442|104529.41|45284505.01|6.11457E-6|786.611679001
1637712000|2021-11-24|0.348460077055|99138.21|44827807.39|6.191497E-6|796.507988281
1637798400|2021-11-25|0.34648909717|90396.52|44574249.78|6.049603E-6|778.253969301
1637884800|2021-11-26|0.36440261849|139489.04|46878742.99|6.802394E-6|875.097114735
1637971200|2021-11-27|0.358375619737|60199.47|46103396.96|6.537902E-6|841.071419458
1638057600|2021-11-28|0.374147069284|129061.67|48132322.36|6.535496E-6|840.761898407
1638144000|2021-11-29|0.3993359422|136846.15|51372756.54|6.908142E-6|888.701115043
1638230400|2021-11-30|0.401781323796|110074.42|51687343.78|7.048124E-6|906.709163956
1638316800|2021-12-01|0.382995969133|92482.11|49270693.16|6.692244E-6|860.926817121
1638403200|2021-12-02|0.38056110118|84381.55|48957458.45|6.73824E-6|866.843993785
1638489600|2021-12-03|0.370751345753|146380.05|47695477.94|6.917229E-6|889.870116333
1638576000|2021-12-04|0.366201499164|253449.69|47110160.83|7.443013E-6|957.509841686
1638662400|2021-12-05|0.362523271415|45616.7514857|46636973.52|7.343223E-6|944.672361624