1615939200|2021-03-17|3.27659247984|8801103.77|0|5.9141257E-5|0
1615939200|2021-03-17|3.28866382417|9363820.4|0|5.6689454E-5|0
1616025600|2021-03-18|3.40661099627|10298662.55|0|5.7713291E-5|0
1616025600|2021-03-18|3.44271269859|11448387.92|172135634.93|5.8515048E-5|2925.75240001
1616025600|2021-03-18|3.63752718528|12717125.71|181876359.27|6.2536815E-5|3126.8407501
1616025600|2021-03-18|4.04493203245|9688498.22|202246601.63|7.1145942E-5|3557.29710013
1616025600|2021-03-18|4.60321698636|12443999.39|230160849.32|7.7470257E-5|3873.51285003
1616025600|2021-03-18|5.36615774702|15819311.68|268307887.36|9.2917771E-5|4645.88855016
1616112000|2021-03-19|6.19560229167|19197337.89|309780114.59|0.000108541768|5427.08840011
1616112000|2021-03-19|6.36864603566|22242305.69|318432301.79|0.00010955715|5477.85750012
1616112000|2021-03-19|7.28971161939|31912852.66|364485580.97|0.000124582375|6229.11875001
1616112000|2021-03-19|7.4335019418|37405438.51|371675097.09|0.000126057798|6302.8899
1616112000|2021-03-19|6.90626083466|36567274.75|345313041.74|0.000117034978|5851.74890012
1616112000|2021-03-19|7.13343237298|35693102.9|356671618.65|0.000121844272|6092.21360002
1616198400|2021-03-20|7.05207110732|52692249.24|352603555.37|0.000119946193|5997.30965007
1616198400|2021-03-20|6.87374037123|48108265.76|343687018.57|0.000117496337|5874.81685014
1616198400|2021-03-20|6.78614228508|33702479.74|339307114.26|0.000115109551|5755.4775501
1616198400|2021-03-20|6.58798958222|23568045.33|329399479.12|0.000110932011|5546.60055015
1616198400|2021-03-20|6.81709615334|19450486.25|340854807.67|0.000114930995|5746.54975005
1616198400|2021-03-20|6.77857632596|15688768.18|338928816.3|0.000115410535|5770.52675003
1616284800|2021-03-21|6.59815217546|15525816.9|329907608.78|0.000112719722|5635.98610012
1616284800|2021-03-21|5.85190626655|15693171.5|292595313.33|0.000102322489|5116.12445004
1616284800|2021-03-21|5.988029573|16118242.5|299401478.66|0.000104645933|5232.29665017
1616284800|2021-03-21|5.97805286446|16332112.47|298902643.23|0.000106161208|5308.06040012
1616284800|2021-03-21|6.06270240928|15641152.38|303135120.47|0.000105591412|5279.57060011
1616284800|2021-03-21|6.24638942726|16559345.77|312319471.37|0.000107961488|5398.07440012
1616371200|2021-03-22|6.44997486126|15945107.48|322498743.07|0.000113692531|5684.62655012
1616371200|2021-03-22|6.57381910419|16222250.45|328690955.21|0.000113956862|5697.84310001
1616371200|2021-03-22|6.66008606181|17526092.32|333004303.1|0.000115927732|5796.38660016
1616371200|2021-03-22|6.66995656437|16483061.32|333497828.22|0.000116158358|5807.91790003
1616371200|2021-03-22|6.48737903729|15111371.83|324368951.87|0.000114096235|5704.81175009
1616371200|2021-03-22|6.44098830567|14730614.11|322049415.29|0.00011712771|5856.38550012
1616457600|2021-03-23|6.3164561287|14046125.03|315822806.44|0.000115189391|5759.46955009
1616457600|2021-03-23|6.28056669394|10923299.69|314028334.7|0.000114869342|5743.46710006
1616457600|2021-03-23|5.94319781575|9675957.14|297159890.79|0.000108911147|5445.55735005
1616457600|2021-03-23|5.95970717298|9463898.6|297985358.65|0.000107874164|5393.70820002
1616457600|2021-03-23|5.97261174658|8694934.64|298630587.33|0.000107338882|5366.94410001
1616457600|2021-03-23|5.90312302476|8056701.79|295156151.24|0.000108021943|5401.09715003
1616544000|2021-03-24|5.53239289378|8274060.13|276619644.69|0.000102463993|5123.19965002
1616544000|2021-03-24|5.38435978756|8919836.09|269217989.38|9.9147326E-5|4957.36630004
1616544000|2021-03-24|5.50240330895|8040810.08|275120165.45|9.7537569E-5|4876.87845004
1616544000|2021-03-24|5.4685831611|7649150.77|273429158.06|9.5909639E-5|4795.48195009
1616544000|2021-03-24|5.43947504681|7719320.63|271973752.35|9.693973E-5|4846.98650017
1616544000|2021-03-24|5.32684914589|8238315.26|266342457.3|9.775455E-5|4887.7275001
1616630400|2021-03-25|4.99197601396|7874453.13|249598800.7|9.4202053E-5|4710.10265004
1616630400|2021-03-25|4.83202809761|7214764.47|241601404.89|9.2001415E-5|4600.07075018
1616630400|2021-03-25|4.6272287153|7335707.52|231361435.77|8.7563535E-5|4378.17675009
1616630400|2021-03-25|4.55188362305|7145021.13|227594181.16|8.8687701E-5|4434.38505014
1616630400|2021-03-25|4.42636113831|7468838.08|221318056.92|8.5959995E-5|4297.99975009
1616630400|2021-03-25|4.41389047353|7229302.79|220694523.68|8.4636503E-5|4231.82515007
1616716800|2021-03-26|4.36577176678|5898741.38|218288588.34|8.3442381E-5|4172.11905002
1616716800|2021-03-26|4.41154520101|6311535.78|220577260.06|8.337296E-5|4168.64800018
1616716800|2021-03-26|4.62788287149|7573392.43|231394143.58|8.6423426E-5|4321.1713001
1616716800|2021-03-26|4.72056597761|9191888.02|236028298.89|8.8891151E-5|4444.55755018
1616716800|2021-03-26|4.77053855018|9052653.96|238526927.51|8.8560885E-5|4428.04425002
1616716800|2021-03-26|4.83450954019|9517105.3|241725477.01|8.9163232E-5|4458.16160001
1616803200|2021-03-27|4.81355158724|10033845.57|240677579.37|8.7516434E-5|4375.82170014
1616803200|2021-03-27|4.79229898147|9813948.78|239614949.08|8.6798062E-5|4339.90310012
1616803200|2021-03-27|4.79305006565|8245986.69|239652503.29|8.6989273E-5|4349.46365014
1616803200|2021-03-27|4.77378758071|6298082.48|238689379.04|8.7743075E-5|4387.15375008
1616803200|2021-03-27|4.73735860046|5832494.69|236867930.03|8.4287911E-5|4214.39555012
1616803200|2021-03-27|4.76318544867|5426819.43|238159272.44|8.5023667E-5|4251.18335012
1616889600|2021-03-28|4.71826258936|5264860.09|235913129.47|8.398916E-5|4199.45800004
1616889600|2021-03-28|4.63399945885|4809079.66|231699972.95|8.2223513E-5|4111.17565013
1616889600|2021-03-28|4.51651395992|5154679.11|225825698|8.0040223E-5|4002.01115007
1616889600|2021-03-28|4.53143589644|5331382.12|226571794.83|8.116301E-5|4058.15050014
1616889600|2021-03-28|4.54523816015|5217907.09|227261908.01|8.0523661E-5|4026.18305005
1616889600|2021-03-28|4.57536084624|5657569.08|228768042.32|8.2955478E-5|4147.77390014
1616976000|2021-03-29|4.56990240939|5218833.01|228495120.47|8.2239429E-5|4111.97145
1616976000|2021-03-29|4.55042825636|4894544.29|227521412.82|8.2111887E-5|4105.59435004
1616976000|2021-03-29|4.54719794674|4169260.42|209785196.58|7.9731241E-5|3678.4046489
1616976000|2021-03-29|4.63673075721|4614770.43|213962864.94|7.9759248E-5|3680.50639581
1616976000|2021-03-29|4.70162252206|5458637.68|217188593.74|8.1447793E-5|3762.43127599
1616976000|2021-03-29|4.8355362213|5630000.44|223503892.74|8.438648E-5|3900.43749265
1617062400|2021-03-30|4.78780340816|6120483.47|221365889.15|8.3021028E-5|3838.50841705
1617062400|2021-03-30|4.79033876763|6404231.55|221602109.24|8.2846938E-5|3832.51730106
1617062400|2021-03-30|4.80077730101|6828040.61|222405044.57|8.2690093E-5|3830.77419885
1617062400|2021-03-30|4.7995497558|6779187.46|222800881.68|8.0922613E-5|3756.5251829
1617062400|2021-03-30|4.79121899186|6255713.5|222737535.03|8.1361547E-5|3782.39242577
1617062400|2021-03-30|4.80080455457|5388878.08|223369941.43|8.1549177E-5|3794.28795384
1617148800|2021-03-31|4.80812942394|5145168.92|224216762.41|8.128321E-5|3790.46747239
1617148800|2021-03-31|4.74656082196|5434565.81|221476070.88|8.0498406E-5|3756.08179095
1617148800|2021-03-31|4.69428086862|5635788.51|219597634.34|8.0659078E-5|3773.2174986
1617148800|2021-03-31|4.66820224879|5240868.35|218802997.2|7.9971115E-5|3748.32081364
1617148800|2021-03-31|4.67150455963|4654403.54|220366541.38|7.8929211E-5|3723.28807987
1617148800|2021-03-31|4.65889486913|4450962.92|219922150.56|7.8746169E-5|3717.196314
1617235200|2021-04-01|4.64862457483|4138041.73|219531650.32|7.820686E-5|3693.32493209
1617235200|2021-04-01|4.65247163518|3883341.35|219814068.45|7.874724E-5|3720.54954032
1617235200|2021-04-01|4.63659917661|3239066.04|218904059.15|7.8511857E-5|3706.71768985
1617235200|2021-04-01|4.57165987228|3570077.51|216850959.25|7.7570018E-5|3679.43663402
1617235200|2021-04-01|4.51462561109|3862962.23|214292111.78|7.6404441E-5|3626.62830137
1617235200|2021-04-01|4.44664454244|3971896.67|211100544.07|7.5113218E-5|3565.93405102
1617321600|2021-04-02|4.45881984883|6315100.6|211779947.27|7.5660068E-5|3593.61574469
1617321600|2021-04-02|4.44851519178|5939097.84|211379910.81|7.4339883E-5|3532.40511962
1617321600|2021-04-02|4.42988949363|5824499.8|210616317.41|7.4032039E-5|3519.80685905
1617321600|2021-04-02|4.45070453154|5263666.49|218406425.39|7.4357028E-5|3648.87234662
1617321600|2021-04-02|4.42820995235|5138830.84|217424960.97|7.4298639E-5|3648.06069688
1617321600|2021-04-02|4.43662413732|4845506.87|217935344.8|7.5064555E-5|3687.3125083
1617408000|2021-04-03|4.47087261236|4710575.87|219732426.67|7.4874689E-5|3679.90737751
1617408000|2021-04-03|4.59180030763|4970778.73|225749053.47|7.6850287E-5|3778.23040787
1617408000|2021-04-03|4.46969768591|6017415.61|219938222.14|7.5118324E-5|3696.31053187
1617408000|2021-04-03|4.39988554887|6401668.23|216577824.68|7.370218E-5|3627.8802349
1617408000|2021-04-03|4.31943769574|6365533.28|212735023.79|7.2783887E-5|3584.65222169
1617408000|2021-04-03|4.24858634171|6637092.63|209299111.04|7.2531766E-5|3573.14949609
1617494400|2021-04-04|4.18733238373|6729170.83|206392749.05|7.2886317E-5|3592.55152331
1617494400|2021-04-04|4.18572395041|6533034.05|206372116.85|7.1803569E-5|3540.18915425
1617494400|2021-04-04|4.06256326937|5543905.33|200376461.82|6.980879E-5|3443.15581486
1617494400|2021-04-04|3.99538788089|5556559.56|197192903.39|6.8363797E-5|3374.10434708
1617494400|2021-04-04|3.97047427222|5470015.5|196087625.8|6.7877546E-5|3352.23097488
1617494400|2021-04-04|3.97452633065|5106657.81|196348566.67|6.7879686E-5|3353.37545743
1617580800|2021-04-05|4.00029678888|4858188.43|197715967.96|6.8340865E-5|3377.76944757
1617580800|2021-04-05|4.02874406123|5572178.7|199198081.15|6.9405581E-5|3431.70435902
1617580800|2021-04-05|4.39356984793|7739825.16|217317308.21|7.5855222E-5|3751.9951268
1617580800|2021-04-05|4.63478711745|8782068.26|230040764.78|7.8902553E-5|3916.21085829
1617580800|2021-04-05|4.69352961548|9523798.1|233138393.2|7.8560414E-5|3902.27615241
1617580800|2021-04-05|4.67677338694|9640186.81|232912318.63|7.941111E-5|3954.82616428
1617667200|2021-04-06|4.52089690487|10222561.31|225249202.24|7.6102217E-5|3791.71744648
1617667200|2021-04-06|4.56864851168|9856828.43|231075735.83|7.7565545E-5|3923.15481047
1617667200|2021-04-06|4.99038215545|9544811.93|252505848.88|8.5076675E-5|4304.75209545
1617667200|2021-04-06|4.95379924166|9988760.83|250778033.78|8.4516139E-5|4278.49214858
1617667200|2021-04-06|4.93984341657|9742182.61|250503327.72|8.4782593E-5|4299.39167869
1617667200|2021-04-06|4.96249806457|9945842.5|251734552.1|8.4913952E-5|4307.4627729
1617753600|2021-04-07|4.98035194263|9601563.29|252714172.35|8.6114454E-5|4369.63957982
1617753600|2021-04-07|4.93786186683|10043733.76|251232209.07|8.5481534E-5|4349.19307196
1617753600|2021-04-07|5.12461872728|10560843.31|261096667.37|8.8493867E-5|4508.71664528
1617753600|2021-04-07|5.0602689542|9994797.08|258143625.87|8.9310717E-5|4556.08042263
1617753600|2021-04-07|5.04182208496|9268220.29|257459971.04|8.8924145E-5|4540.89958167
1617753600|2021-04-07|5.01518440032|9230170.7|256223559.06|8.9138047E-5|4554.0235068
1617840000|2021-04-08|4.99611929046|8919143.28|255334987.62|8.8367098E-5|4516.14754614
1617840000|2021-04-08|5.00483110703|7930880.68|256023598.83|8.7733592E-5|4488.03755447
1617840000|2021-04-08|5.06048032923|6220178.2|259911326.04|8.882765E-5|4562.27685881
1617840000|2021-04-08|5.13052731879|5159847.76|264444824.32|8.9227518E-5|4599.08969505
1617840000|2021-04-08|5.12223941394|5350475.43|264145277.94|8.8677774E-5|4572.96376983
1617840000|2021-04-08|5.14139729983|5109245.97|265215716.89|8.9045251E-5|4593.34276314
1617926400|2021-04-09|5.19996659053|5087776.77|268286124.66|8.9080635E-5|4596.00998013
1617926400|2021-04-09|5.3777008915|6211471.66|277683644.37|9.2362902E-5|4769.2625063
1617926400|2021-04-09|5.41024149428|6834933.56|279601047.67|9.3492496E-5|4831.68817114
1617926400|2021-04-09|5.40224573245|6826350.85|279957247.78|9.2204443E-5|4778.25396581
1617926400|2021-04-09|5.39313922136|7935977.31|279627113.43|9.2557996E-5|4799.00929385
1617926400|2021-04-09|5.28087366779|8554971.53|273885002.34|9.0326346E-5|4684.64747348
1618012800|2021-04-10|5.26340952705|9272507.63|273015500.92|9.0417231E-5|4689.98383774
1618012800|2021-04-10|5.22976648846|8192416.69|271461206.7|8.5843092E-5|4455.85274077
1618012800|2021-04-10|5.19755356546|7860396.17|269877188.68|8.5680477E-5|4448.86348285
1618012800|2021-04-10|5.17128369349|7500120.34|268585867.58|8.6004164E-5|4466.87986438
1618012800|2021-04-10|5.14571890199|6336844.41|267411577.54|8.5404703E-5|4438.29264551
1618012800|2021-04-10|5.12762139846|5913252.38|266528577.7|8.7457199E-5|4545.93680924
1618099200|2021-04-11|5.09572730437|5375736.56|264931531.12|8.4563515E-5|4396.53461962
1618099200|2021-04-11|5.08357524874|5479315.14|264419073.42|8.4573536E-5|4399.04101558
1618099200|2021-04-11|5.0950118505|4995164.97|265127651.26|8.4962776E-5|4421.18328796
1618099200|2021-04-11|5.21161701341|5538971.89|271246931.05|8.7280963E-5|4542.67711767
1618099200|2021-04-11|5.15117118962|5914115.43|268237741.14|8.6237865E-5|4490.67780061
1618099200|2021-04-11|5.14659910877|5993781.63|268107033.21|8.6088705E-5|4484.70665825
1618185600|2021-04-12|5.16839614569|5827667.52|269295400.34|8.6221611E-5|4492.51229931
1618185600|2021-04-12|5.16152612135|6042143.06|269024732.74|8.5806223E-5|4472.31994323
1618185600|2021-04-12|5.0698389672|7708877.45|264910154.86|8.3418212E-5|4358.78370142
1618185600|2021-04-12|4.96576931801|7895397.31|260175486.73|8.2041332E-5|4298.45651663
1618185600|2021-04-12|4.97440825458|7426170.42|260776423.2|8.2799149E-5|4340.63004386
1618185600|2021-04-12|4.97086898585|6958926.92|260657764.4|8.2631608E-5|4332.95873847
1618272000|2021-04-13|4.93433648437|7020309.16|258817481.57|8.1582587E-5|4279.19737014
1618272000|2021-04-13|4.84374073272|7514867.6|254120001.97|7.9998037E-5|4196.98378625
1618272000|2021-04-13|4.80845322176|7353862.7|252351470.47|7.6698837E-5|4025.21630297
1618272000|2021-04-13|4.82633621569|7355067.95|253335299.71|7.6603566E-5|4020.9356506
1618272000|2021-04-13|5.07662564019|8573527.48|266615263.9|8.0476491E-5|4226.48081747
1618272000|2021-04-13|5.00313266969|9014524.07|262818860.25|7.9117884E-5|4156.13046287
1618358400|2021-04-14|5.08890562027|9311123.39|267407798.3|8.0386065E-5|4224.06353343
1618358400|2021-04-14|5.04009417608|9343563.22|264912141.17|7.8464123E-5|4124.1488954
1618358400|2021-04-14|5.06762956174|8314667.86|266764911.85|7.9045635E-5|4161.03852817
1618358400|2021-04-14|5.08544562981|8202983.14|267750292.56|7.9327463E-5|4176.6155756
1618358400|2021-04-14|5.16396248345|7573240.05|272001060.45|8.1147288E-5|4274.26582966
1618358400|2021-04-14|5.09024268804|7385498.65|268188233.51|8.1463374E-5|4292.03865273
1618444800|2021-04-15|5.15508044084|7051479.44|271673533.43|8.1852886E-5|4313.65970255
1618444800|2021-04-15|5.14828718472|6119320.92|273677884.14|8.1616638E-5|4338.66021786
1618444800|2021-04-15|5.17132050961|5649931.89|275109099.83|8.2380657E-5|4382.56889098
1618444800|2021-04-15|5.21109523848|4932849.01|277464208.16|8.3112014E-5|4425.29028885
1618444800|2021-04-15|5.46982251151|6173346.65|292210308.63|8.6920699E-5|4643.50063054
1618444800|2021-04-15|5.58269205899|6435797.95|298427280.81|8.7868421E-5|4697.07690681
1618531200|2021-04-16|5.56922699037|7189933.58|297812385.74|8.7796988E-5|4694.91196934
1618531200|2021-04-16|5.56871943249|7531720.51|297889668.7|8.9962014E-5|4812.37291103
1618531200|2021-04-16|5.59545869925|7745098.56|299409109.85|9.1122175E-5|4875.88431454
1618531200|2021-04-16|5.53436384652|8312981.63|297169826.88|9.0912146E-5|4881.56316377
1618531200|2021-04-16|5.39109388639|7165241|289645672.58|8.7226479E-5|4686.39068604
1618531200|2021-04-16|5.45424326231|6856914.44|293127326.24|8.7889296E-5|4723.43331652
1618617600|2021-04-17|5.47959366865|6480331.51|294586641.27|8.8872788E-5|4777.86085983
1618617600|2021-04-17|5.41020150193|6194134.82|290981115.9|8.6865529E-5|4671.95695995
1618617600|2021-04-17|5.42020935128|5987372.57|291614156.97|8.6867576E-5|4673.58607417
1618617600|2021-04-17|5.45216484366|6459994.22|293435247.78|8.9079393E-5|4794.2486162
1618617600|2021-04-17|5.57698216617|6365134.96|300255703.21|9.1509513E-5|4926.72423141
1618617600|2021-04-17|5.60291563729|6398935.92|301716040.2|9.1266179E-5|4914.66798978
1618704000|2021-04-18|5.47600762264|6371952.37|294950875.64|9.0834879E-5|4892.58396737
1618704000|2021-04-18|5.02589750554|8304037.1|271229845.45|8.9988679E-5|4856.36952813
1618704000|2021-04-18|4.95118594999|8834190.37|267485815.4|8.994181E-5|4859.06985304
1618704000|2021-04-18|4.88973612694|8422555.77|264498346.17|8.9108126E-5|4820.08667655
1618704000|2021-04-18|4.97047737191|8306384.34|268945553.08|8.9745302E-5|4855.99230753
1618704000|2021-04-18|4.95145308004|8311835.06|267972273.72|8.8082753E-5|4767.0320642
1618790400|2021-04-19|4.88542740377|7963492.68|264618705.77|8.5956606E-5|4655.8313024
1618790400|2021-04-19|4.89186602069|6041238.34|266376555.83|8.587539E-5|4676.16866898
1618790400|2021-04-19|4.8436554932|6544001.46|264331687.08|8.5150474E-5|4646.89705526
1618790400|2021-04-19|4.97728279845|6859416.08|271737800.06|8.7971741E-5|4802.8710312
1618790400|2021-04-19|4.88320036826|7199177.54|266688447.31|8.9021888E-5|4861.79294252
1618790400|2021-04-19|4.95930480437|7606146.65|270941411.66|8.8308744E-5|4824.56648767
1618876800|2021-04-20|4.83633527258|8121189.26|264262099.42|8.8752802E-5|4849.54008852
1618876800|2021-04-20|4.79680405835|8197755.33|262202749.62|8.6776177E-5|4743.35660455
1618876800|2021-04-20|4.8113582435|7784530.47|263068226.4|8.7214419E-5|4768.57913331
1618876800|2021-04-20|4.75737905698|7741525.48|260144094.59|8.5193102E-5|4658.54877647
1618876800|2021-04-20|4.81168810347|7146237.7|263231033.1|8.622202E-5|4716.91242502
1618876800|2021-04-20|4.85436335549|6746258.77|265636460.36|8.5412072E-5|4673.84882766
1618963200|2021-04-21|4.85819871654|6066127.81|265932688.8|8.7240409E-5|4775.44824554
1618963200|2021-04-21|4.89974278423|6956878.28|268291302.06|8.8274545E-5|4833.57875296
1618963200|2021-04-21|5.29129444627|9610817.06|289815199.81|9.5356616E-5|5222.88014774
1618963200|2021-04-21|5.17203091609|8974277.41|283334100.46|9.3248673E-5|5108.34705209
1618963200|2021-04-21|5.21371160513|8951294.49|285721983.31|9.3493702E-5|5123.64472484
1618963200|2021-04-21|5.18053654662|9178089.06|283978574.89|9.4119875E-5|5159.31655549
1619049600|2021-04-22|5.14083260567|9324327.63|281901123.24|9.5040789E-5|5211.62761518
1619049600|2021-04-22|5.08583044654|8371708.36|280050034.89|9.3751723E-5|5162.41616254
1619049600|2021-04-22|5.1347301595|5267134.34|282804004.94|9.5987077E-5|5286.65167494
1619049600|2021-04-22|5.19812434492|5280389.15|286388236.76|9.4400296E-5|5200.94028675
1619049600|2021-04-22|5.12971828517|5312231.63|283260344.42|9.340143E-5|5157.57781623
1619049600|2021-04-22|5.11654742942|5053810.19|282693295.16|9.8619396E-5|5448.79968505
1619136000|2021-04-23|5.03658161973|5491136.71|278389241.02|9.7982765E-5|5415.84543662
1619136000|2021-04-23|4.94465319861|6010056.22|273453190.48|0.000100686929|5568.26957701
1619136000|2021-04-23|4.88858598076|5996406.38|270557210.85|0.000100261961|5548.96582146
1619136000|2021-04-23|4.88375648525|5808190.04|270929039.01|9.9046264E-5|5494.64519865
1619136000|2021-04-23|4.88093223762|6140920.57|270871032.35|9.8038971E-5|5440.74697055
1619136000|2021-04-23|4.89136854097|6024878.55|271496904.12|9.6778384E-5|5371.71374875
1619222400|2021-04-24|4.94362821522|5469883.1|274440447.28|9.9010892E-5|5496.48806568
1619222400|2021-04-24|4.95935117031|4385827.94|275395511.85|9.8220858E-5|5454.25853793
1619222400|2021-04-24|4.95214812416|4128406.71|275158684.02|9.9394041E-5|5522.68083168
1619222400|2021-04-24|4.91162096773|4140697.18|272965909.67|9.8942605E-5|5498.78713288
1619222400|2021-04-24|4.90268679606|3732896.66|272555290.63|9.8180469E-5|5458.15129042
1619222400|2021-04-24|4.89288343376|3790616.02|272071192.14|9.608889E-5|5343.07003378
1619308800|2021-04-25|4.9414003366|3692896.08|274868444.5|9.9181848E-5|5517.051529
1619308800|2021-04-25|5.02082045009|4489379.92|279418175.55|0.000100919747|5616.37522473
1619308800|2021-04-25|5.06289908483|5318592.33|281860014.41|0.000101050232|5625.63451699
1619308800|2021-04-25|5.11904940445|5373387.68|285058489.24|0.00010253514|5709.75386113
1619308800|2021-04-25|5.23894836517|6358884.5|291905204.01|0.000104041153|5796.99433456
1619308800|2021-04-25|5.20704730165|6626146.77|290397461.9|0.000108298444|6039.81324605
1619395200|2021-04-26|5.17183694133|7253472.19|288500884.33|0.000101882253|5683.30371229
1619395200|2021-04-26|5.23175353353|7049053.99|291973174.2|0.000100004968|5581.06718055
1619395200|2021-04-26|5.18955549225|6450960.12|291446822.7|9.8510483E-5|5532.37503981
1619395200|2021-04-26|5.23826206329|6399466.11|294344805.9|9.7864945E-5|5499.15943349
1619395200|2021-04-26|5.22397768984|5386598.49|293654067.26|9.7945713E-5|5505.7962918
1619395200|2021-04-26|5.1664313733|5357782.07|290531855.8|9.7048454E-5|5457.47449369
1619481600|2021-04-27|5.16306196075|4902234.27|290438079.57|9.616507E-5|5409.58029651
1619481600|2021-04-27|5.19066540508|4795081.03|292100750.86|9.7112148E-5|5464.91232524
1619481600|2021-04-27|5.28069003567|5846549.1|297231921.47|9.6947169E-5|5456.82346972
1619481600|2021-04-27|5.30905808345|5662658.28|298987361.74|9.6833754E-5|5453.3343167
1619481600|2021-04-27|5.30634467099|5748244.97|298934247.75|9.7025964E-5|5465.98183098
1619481600|2021-04-27|5.32800316271|5318404.71|300229819.47|9.6840245E-5|5456.89039324
1619568000|2021-04-28|5.29607527123|5319390.52|298453003.83|9.5590461E-5|5386.86834342
1619568000|2021-04-28|5.27477843162|4862864.24|297397555.66|9.6098832E-5|5418.15321896
1619568000|2021-04-28|5.23337855038|4064893.32|295162784.46|9.6640621E-5|5450.53534952
1619568000|2021-04-28|5.21490143277|4333539.26|294239046.03|9.4476252E-5|5330.60933545
1619568000|2021-04-28|5.24739453228|4430350.67|296180348.48|9.591584E-5|5413.80807965
1619568000|2021-04-28|5.23467470759|4606682.89|295505714.94|9.6171052E-5|5429.00888122
1619654400|2021-04-29|5.24619141992|4839323.22|296277631.12|9.5840339E-5|5412.56434084
1619654400|2021-04-29|5.22603161063|4927747.1|295201765.74|9.7466309E-5|5505.55921981
1619654400|2021-04-29|5.21003312645|4539135|294565616.96|9.6539286E-5|5458.15230945
1619654400|2021-04-29|5.2194316277|4438620.7|295175331.36|9.604764E-5|5431.79717364
1619654400|2021-04-29|5.24453020196|4368394.22|296721282.75|9.8921626E-5|5596.7170801
1619654400|2021-04-29|5.37201151492|5258609.77|303997482.7|0.000101325493|5733.92196197
1619740800|2021-04-30|5.32119266695|5258720.68|301164973.86|9.9716293E-5|5643.66987899
1619740800|2021-04-30|5.4792437597|6498927.11|310224282.37|0.000101252757|5732.73708123
1619740800|2021-04-30|5.83990286121|11758629.5|332044053.47|0.000107085953|6088.67214898
1619740800|2021-04-30|5.83132180959|12465092.87|332205172.84|0.000106650965|6075.80981092
1619740800|2021-04-30|5.83309844391|12875718.18|332710229.72|0.000102829061|5865.19854519
1619740800|2021-04-30|5.89154098829|12265616.25|336173468.41|0.000103821393|5924.08638917
1619827200|2021-05-01|5.95221076445|12801497.6|339765088.39|0.000102961914|5877.28916119
1619827200|2021-05-01|5.96682428555|11962200.96|340705868.9|0.000102760795|5867.64487671
1619827200|2021-05-01|5.85843191619|7776343.97|334662980.33|0.000101828598|5816.95965354
1619827200|2021-05-01|5.94013731522|7082008.49|339484745.27|0.000102841015|5877.46611364
1619827200|2021-05-01|5.93176113706|6884418.64|339157043.29|0.00010315891|5898.26024619
1619827200|2021-05-01|5.91928659426|6671323.72|338546805.14|0.000102572063|5866.49145505
1619913600|2021-05-02|5.89035980179|6713258.28|336948724.02|0.000102482088|5862.32589323
1619913600|2021-05-02|5.88279380535|6426495.2|336650118.49|0.000103325363|5912.92111333
1619913600|2021-05-02|5.9521739089|5750543.11|340769986.07|0.000105210947|6023.46865068
1619913600|2021-05-02|5.90092586452|5924099.2|337944341.72|0.000103711383|5939.52133301
1619913600|2021-05-02|5.90819824494|5497825.73|338514089.05|0.000104414126|5982.47575343
1619913600|2021-05-02|5.91572481563|5594326.96|339056832.44|0.000103784702|5948.36869742
1620000000|2021-05-03|5.94973505366|4843434.65|341104882.93|0.000103576755|5938.16977897
1620000000|2021-05-03|5.89423907405|4845563.6|338125687.05|0.000101956809|5848.79840459
1620000000|2021-05-03|5.91694055449|4936762.39|339899265.07|0.000100633044|5780.87567086
1620000000|2021-05-03|5.8494255273|6441004.19|337218959.99|9.9841318E-5|5755.84478559
1620000000|2021-05-03|5.87401285116|7667840.43|338832251.77|0.000101694874|5866.09257147
1620000000|2021-05-03|5.83590069215|7842374.53|336714077.81|0.000102675042|5924.04393166
1620086400|2021-05-04|6.08146676746|12503138.84|350923479.33|0.000110307024|6365.12968611
1620086400|2021-05-04|6.07969584098|18456989.9|351221919.09|0.000108786494|6284.55800967
1620086400|2021-05-04|6.07278566523|18583559.63|351046431.9|0.00010884644|6292.03079005
1620086400|2021-05-04|6.05219661304|17048352.37|350004267.49|0.000108085567|6250.6908025
1620086400|2021-05-04|5.84845152824|17072924.33|338379319.37|0.000108590361|6282.81388123
1620086400|2021-05-04|5.91508676135|17506649.57|342303628.11|0.000107982047|6248.87646625
1620172800|2021-05-05|5.94840088865|13127608.89|344250069.53|0.000108830425|6298.3114411
1620172800|2021-05-05|5.81059483596|8190101.51|336400175.16|0.000106453521|6163.04941607
1620172800|2021-05-05|5.82469708289|8178186.52|337380002.1|0.000105096449|6087.43075901
1620172800|2021-05-05|5.8309604577|7954852.26|337848090.58|0.000104850541|6075.0806544
1620172800|2021-05-05|5.8165613145|6662387.91|337193940.03|0.000101340223|5874.83002916
1620172800|2021-05-05|5.80322439171|5965280.51|336525404.31|0.00010200111|5914.98147683
1620259200|2021-05-06|5.78070652832|5782825.95|335336730.76|0.000101494598|5887.66555029
1620259200|2021-05-06|5.77732429406|4656359.98|335232879.41|0.000101532894|5891.51009672
1620259200|2021-05-06|5.82758181051|4253842.48|338226319.43|0.000102246812|5934.29041766
1620259200|2021-05-06|5.7853998541|5158140.41|337309555.12|0.000100386189|5852.87475468
1620259200|2021-05-06|5.77082900842|5200779.94|336564675.08|0.000101544274|5922.23674193
1620259200|2021-05-06|5.74663785807|5182193.16|335286082.04|0.00010270148|5992.09097551
1620345600|2021-05-07|5.71307249936|5157455.77|333454158.95|0.000101028458|5896.7148581
1620345600|2021-05-07|5.6439892748|6147500.08|329498801.89|0.000101040786|5898.80956679
1620345600|2021-05-07|5.68133816906|6762479.54|331748050.57|0.000101205699|5909.66289116
1620345600|2021-05-07|5.63368247138|5777921.58|335146218.75|9.7961579E-5|5827.70735685
1620345600|2021-05-07|5.63181432068|5772273.67|335238221.54|9.6725113E-5|5757.63919299
1620345600|2021-05-07|5.63595962248|5736612.23|335522058.61|9.7856923E-5|5825.6549822
1620432000|2021-05-08|5.63529827234|5631133.03|335496916.78|9.7716585E-5|5817.54707584
1620432000|2021-05-08|5.61249259236|4454191.75|334355053.68|9.6632484E-5|5756.72196326
1620432000|2021-05-08|5.60311788499|3635386.31|334072150.39|9.5189171E-5|5675.42066802
1620432000|2021-05-08|5.58843199065|3485600.88|333373992.3|9.5078069E-5|5671.81554607
1620432000|2021-05-08|5.55058712873|3385201.32|331378091.73|9.5100086E-5|5677.61288872
1620432000|2021-05-08|5.49787105381|3451305.07|328304343.46|9.3289554E-5|5570.76829883
1620518400|2021-05-09|5.50067764811|3495958.93|328497041.39|9.386874E-5|5605.78265836
1620518400|2021-05-09|5.53607933922|3575036.29|330795904.79|9.5188911E-5|5687.79817102
1620518400|2021-05-09|5.54244244462|3525790.87|331344281.43|9.5151808E-5|5688.46817329
1620518400|2021-05-09|5.51360241838|3648450.88|329692348.66|9.756E-5|5833.71507311
1620518400|2021-05-09|5.51103079152|3546846.19|329778219.6|9.5574693E-5|5719.15732077
1620518400|2021-05-09|5.49151748444|3685817.79|328763351.82|9.486113E-5|5679.0974707
1620604800|2021-05-10|5.52178716154|3826038.47|330706393.59|9.3792199E-5|5617.32623347
1620604800|2021-05-10|5.54604668312|4051991.7|332508728.37|9.3648623E-5|5614.6271978
1620604800|2021-05-10|5.5243935235|4101063.9|331850887.55|9.4607864E-5|5683.10412791
1620604800|2021-05-10|5.57532001242|4246693.22|336024591.72|9.6450677E-5|5813.08324685
1620604800|2021-05-10|5.49474466911|5194881.86|331351677.94|9.5227684E-5|5742.55125214
1620604800|2021-05-10|5.39145321448|5622831.45|325235881.22|9.7607513E-5|5888.10924279
1620691200|2021-05-11|5.39244693644|6004019.28|325421813.5|9.7071394E-5|5858.036147
1620691200|2021-05-11|5.35871576437|5784790.05|323473023.69|9.6797849E-5|5843.09642077
1620691200|2021-05-11|5.39904186004|5849353.82|326006659.22|9.7600571E-5|5893.34865602
1620691200|2021-05-11|5.36942661284|5637318.38|324351864.02|9.7048578E-5|5862.42991002
1620691200|2021-05-11|5.34670590126|4790899.75|323165111.18|9.5419007E-5|5767.30693165
1620691200|2021-05-11|5.36242969173|4244676.51|324180326.93|9.4288548E-5|5700.11992204
1620777600|2021-05-12|5.40283947299|4080064.52|326687069.77|9.4330082E-5|5703.74489818
1620777600|2021-05-12|5.43558095983|4181799.86|328745856.71|9.4741161E-5|5729.97888704
1620777600|2021-05-12|5.45050815681|4317739.31|329771620.74|9.579152E-5|5795.66599934
1620777600|2021-05-12|5.73247279879|6997047.61|346894539.37|0.000101813622|6161.14384577
1620777600|2021-05-12|5.71375676747|8287779.76|352897619.78|0.000104066015|6427.40853138
1620777600|2021-05-12|5.69919864351|8219559.8|352093339.29|0.00010471696|6469.35585737
1620864000|2021-05-13|5.52694587805|8594002.8|341667263.52|0.00011125662|6877.71252742
1620864000|2021-05-13|5.50349314957|9424793.13|340488599.12|0.000109074599|6748.19726377
1620864000|2021-05-13|5.54308707468|9820536.6|343001681.82|0.000110721297|6851.34304633
1620864000|2021-05-13|5.47169021103|7675991.4|338612326.73|0.000108939886|6741.68069636
1620864000|2021-05-13|5.42565307624|6459906.43|335942005.68|0.000111551436|6906.96817871
1620864000|2021-05-13|5.40229891143|6793835.97|334605419.17|0.000109713719|6795.40424115
1620950400|2021-05-14|5.3700181944|6717892.18|332627212.68|0.000107341902|6648.92303405
1620950400|2021-05-14|5.36736391387|6026422.97|332562842.81|0.000109237761|6768.391509
1620950400|2021-05-14|5.37673742051|5754761.57|333260286.89|0.000106803409|6619.87594715
1620950400|2021-05-14|5.37768021738|5658172.98|333380772.22|0.000106832817|6622.93137379
1620950400|2021-05-14|5.39976788908|5703442.18|334894239.05|0.000106193119|6586.10971997
1620950400|2021-05-14|5.37204204488|5524644.73|333237445.58|0.000108836969|6751.35325286
1621036800|2021-05-15|5.3961817687|4971782.24|334789494.1|0.000109227124|6776.66082304
1621036800|2021-05-15|5.37189866192|5741491.93|333363114.36|0.000109129169|6772.21257043
1621036800|2021-05-15|5.35264105984|5633657.21|332252020.58|0.000109504998|6797.25325168
1621036800|2021-05-15|5.31816919537|5537814.91|330169812.88|0.000108100355|6711.23325931
1621036800|2021-05-15|5.31065307488|5740831.43|329814661.8|0.000110801553|6881.25852213
1621036800|2021-05-15|5.3034080434|5626651.46|329441439.14|0.000109939173|6829.29148098
1621123200|2021-05-16|5.2552338906|5664164.06|326510611.03|0.000111101633|6902.80638929
1621123200|2021-05-16|5.24970437363|4949512.45|326420355.16|0.000109042424|6780.12783888
1621123200|2021-05-16|5.24210123958|5034563.23|326170591.49|0.000107099886|6663.89899176
1621123200|2021-05-16|5.25539062392|5052479.59|327140205.16|0.000108043421|6725.54134249
1621123200|2021-05-16|5.23945131973|4936668.02|326325548.98|0.000110609501|6889.02404729
1621123200|2021-05-16|5.21365337608|5172421.83|324845844.87|0.000118040978|7354.75077872
1621209600|2021-05-17|5.25402273631|5274743.63|327856950.4|0.000115275488|7193.32059421
1621209600|2021-05-17|5.21061508449|5318545.97|325322155.58|0.000119537648|7463.27346959
1621209600|2021-05-17|5.16009461489|5273420.6|322378691.49|0.000113894195|7115.57913037
1621209600|2021-05-17|5.08468143813|5643844.52|319295352.28|0.000112927888|7091.36849966
1621209600|2021-05-17|5.02559518143|5636050.33|315887063|0.000117722454|7399.52162892
1621209600|2021-05-17|4.98034213385|5655312.41|313187515.02|0.000111218652|6993.95589854
1621296000|2021-05-18|4.96771774326|5654829.18|312468514.12|0.000112068093|7049.06202602
1621296000|2021-05-18|4.97339185274|5849113.4|312864664.85|0.0001097891|6906.58025604
1621296000|2021-05-18|4.97938778345|5795712.08|313327920.55|0.000110368114|6944.91233833
1621296000|2021-05-18|5.02093085624|5902761.05|316001110.07|0.000114033267|7176.88412541
1621296000|2021-05-18|4.97112202467|6039488.01|312980452.67|0.000113791088|7164.25508272
1621296000|2021-05-18|4.95396116667|5992013.88|311951622.78|0.000114388951|7203.08813332
1621382400|2021-05-19|4.95648511353|5899722.92|312142717.06|0.000116068518|7309.6038309
1621382400|2021-05-19|4.84356144675|6394480.59|305125506.69|0.000123578759|7784.98050877
1621382400|2021-05-19|4.80288530654|7378958.94|302932894.34|0.000118591659|7479.9442861
1621382400|2021-05-19|4.75452935447|10829682.8|299925592.14|0.000138389066|8729.86987171
1621382400|2021-05-19|4.38234747889|13356199.8|277092241.42|0.000110985955|7017.55102378
1621382400|2021-05-19|4.27808259487|13894941.23|270593510.69|0.000111401384|7046.26218026
1621468800|2021-05-20|4.20637994723|14001445.86|266197114.57|0.000117949599|7464.33829382
1621468800|2021-05-20|3.99680706401|14989162.02|253176332.23|0.000101179167|6409.15860809
1621468800|2021-05-20|4.07056551944|14969132.28|257924552.48|0.000102271188|6480.24218516
1621468800|2021-05-20|4.05935443947|11661896.2|257264152.68|9.7008213E-5|6147.95679771
1621468800|2021-05-20|4.25559184978|12231053.31|269813887.36|0.00010785524|6838.25954268
1621468800|2021-05-20|4.24525903156|11557777.42|272606901.15|0.000106008067|6807.24790336
1621555200|2021-05-21|4.30283466434|12110952.47|276449148.19|0.000102898694|6611.05027853
1621555200|2021-05-21|4.3025638195|10381512.55|276568611.63|0.00010747155|6908.26647092
1621555200|2021-05-21|4.24849235319|9609786.99|273169318.45|0.000106004404|6815.86510839
1621555200|2021-05-21|4.20137129635|9210148.62|270196962.96|0.000103199634|6636.93487638
1621555200|2021-05-21|4.09186668833|7613486.56|263294672.34|0.000109784404|7064.17165585
1621555200|2021-05-21|3.96180120598|8218949.02|255008478.16|0.000112295487|7228.10150112
1621641600|2021-05-22|3.87722743941|8950110.09|249634440.28|0.000102655701|6609.46484599
1621641600|2021-05-22|3.85911793269|9160622.9|248559163.56|0.000106188928|6839.44662572
1621641600|2021-05-22|3.72891439185|10612832.61|240534876.45|0.000101003308|6515.25233831
1621641600|2021-05-22|3.73026561369|10561424.82|240655381.47|9.7745852E-5|6306.00277199
1621641600|2021-05-22|3.73528299118|9228614.03|241014053.14|9.7431571E-5|6286.63956278
1621641600|2021-05-22|3.67775892138|9327209.2|237368974.23|9.6566191E-5|6232.55036369
1621728000|2021-05-23|3.64396903857|7906800.23|235213686.22|9.5227945E-5|6146.84585339
1621728000|2021-05-23|3.64365768884|7771249.27|235273560.57|9.7823536E-5|6316.53508307
1621728000|2021-05-23|3.36537670147|8402232.34|217387416|9.8685046E-5|6374.5871713
1621728000|2021-05-23|3.24210139175|9758131.46|209512535.89|9.544649E-5|6167.98605145
1621728000|2021-05-23|2.71094936794|11841866.47|175280333.29|8.3544401E-5|5401.68349324
1621728000|2021-05-23|2.6262424052|11931850.11|170072003.04|7.8024848E-5|5052.78650591
1621814400|2021-05-24|2.5833966674|12012392.02|167442412.7|7.3402357E-5|4757.5612019
1621814400|2021-05-24|2.56413711978|12127598.34|166277147.85|7.3238387E-5|4749.30533532
1621814400|2021-05-24|2.66661654285|11129892.28|173284743.6|7.256916E-5|4715.76174594
1621814400|2021-05-24|2.78716508775|11188884.27|181215379.41|7.2675738E-5|4725.21756728
1621814400|2021-05-24|2.74581060172|9007061.67|178583395.18|7.3495665E-5|4780.04760361
1621814400|2021-05-24|2.74194781294|9069390.19|178371000.5|7.0351027E-5|4576.52148337
1621900800|2021-05-25|2.76605748627|9401484.77|179961684.31|7.0100893E-5|4560.81438601
1621900800|2021-05-25|2.72916898166|9360945.57|177691947.57|7.1016367E-5|4623.76519972
1621900800|2021-05-25|2.68890349109|8474477.31|175121803.09|7.0399761E-5|4584.9667436
1621900800|2021-05-25|2.6718119789|7517706.65|174148849.71|7.2041967E-5|4695.69931678
1621900800|2021-05-25|2.68137259237|7078454|174840115.81|7.0675643E-5|4608.43735116
1621900800|2021-05-25|2.68496161752|5893222.66|175097290.54|7.1242959E-5|4646.04373096
1621987200|2021-05-26|2.64624409629|5612589.34|172598277.49|6.9353845E-5|4523.52608026
1621987200|2021-05-26|2.72087881682|6013174.4|177504627.02|6.8904906E-5|4495.21660566
1621987200|2021-05-26|2.73639694528|6316242.58|178560117.94|6.8037922E-5|4439.72845301
1621987200|2021-05-26|2.76438848986|6693622.78|180413080.13|6.8822831E-5|4491.60419005
1621987200|2021-05-26|2.72004642759|6734688.15|177565777.82|7.0401315E-5|4595.82753101
1621987200|2021-05-26|2.75223011384|7296447.99|179702675.71|7.1013961E-5|4636.74848272
1622073600|2021-05-27|2.76763772083|7380948.13|180731415.93|7.1458612E-5|4666.36801122
1622073600|2021-05-27|2.75554901309|6445168.4|180010460.03|7.2950301E-5|4765.59015281
1622073600|2021-05-27|2.74454654416|5999239.12|179330475.67|7.0650291E-5|4616.33646484
1622073600|2021-05-27|2.72758969563|5773817.64|178639613.01|6.9179268E-5|4530.79789957
1622073600|2021-05-27|2.81114334802|6295451.18|184196793.23|7.229247E-5|4736.87731294
1622073600|2021-05-27|2.908178737|6570414.71|190578061.85|7.5515864E-5|4948.68723746
1622160000|2021-05-28|2.90466368731|7036607.86|192217393.11|7.625186E-5|5046.00026951
1622160000|2021-05-28|2.87987897194|7517325.35|190613845.61|7.6936281E-5|5092.26968607
1622160000|2021-05-28|2.83523599692|7795424.26|187705646.58|7.8974408E-5|5228.46857653
1622160000|2021-05-28|2.85349864263|7879284.06|188939324.74|7.7693567E-5|5144.34100873
1622160000|2021-05-28|2.88111708351|7073351.04|190877688.33|8.0269286E-5|5317.94276715
1622160000|2021-05-28|2.84213386392|6501409.65|188383372.29|8.0581012E-5|5341.10056385
1622246400|2021-05-29|2.82157596059|6219611.64|187060519.65|7.7843778E-5|5160.76751701
1622246400|2021-05-29|2.80005986343|6035730.64|185660751.96|7.8303137E-5|5191.96731688
1622246400|2021-05-29|2.80109466898|5294015.39|185756796.95|7.8184232E-5|5184.84886254
1622246400|2021-05-29|2.76331304176|5642765.44|183272667.15|7.9508563E-5|5273.2883253
1622246400|2021-05-29|2.79791703664|5678265.77|185662863.77|8.0439127E-5|5337.74178519
1622246400|2021-05-29|2.73429127095|5905019.28|181496061.42|8.0059838E-5|5314.1907116
1622332800|2021-05-30|2.74095467778|5421643.89|181955738.34|8.1019108E-5|5378.3784662
1622332800|2021-05-30|2.74946101818|5524866.84|182574955.09|7.9106615E-5|5252.98834405
1622332800|2021-05-30|2.7783154804|5631817.23|184550897.9|7.7888904E-5|5173.80667209
1622332800|2021-05-30|2.75664650482|4816307.48|183142450.08|7.7647185E-5|5158.6214184
1622332800|2021-05-30|2.75030556085|4835806.68|182759599.78|7.7026362E-5|5118.45203385
1622332800|2021-05-30|2.7405696264|4347918.39|182147551.67|7.5919977E-5|5045.89914454
1622419200|2021-05-31|2.736694208|4431162.72|181906770.53|7.7326993E-5|5139.88867675
1622419200|2021-05-31|2.72882983416|4223399.81|181440974.41|7.9291406E-5|5272.11692971
1622419200|2021-05-31|2.74713217879|4204002.13|182714209.09|7.5897035E-5|5047.97942719
1622419200|2021-05-31|2.73479331496|4710909.4|181938713.66|7.4334352E-5|4945.27184546
1622419200|2021-05-31|2.73633982341|4856272.25|182220335.98|7.3682558E-5|4906.72260797
1622419200|2021-05-31|2.72211116022|4872313.72|181461032.86|7.4255718E-5|4950.02536302
1622505600|2021-06-01|2.73561042133|4895153.73|182381547.85|7.2311955E-5|4820.99577415
1622505600|2021-06-01|2.7389354692|4967903.57|182774566.26|7.4386899E-5|4963.98449436
1622505600|2021-06-01|2.7059973028|5218496.58|180655921.97|7.4747898E-5|4990.26751229
1622505600|2021-06-01|2.7028034083|4731431.71|180520978.2|7.4727791E-5|4991.08958077
1622505600|2021-06-01|2.71442690771|4790959.11|181425782.57|7.5581176E-5|5051.66448374
1622505600|2021-06-01|2.70936518787|4752218.04|181125440.93|7.4607691E-5|4987.64470351
1622592000|2021-06-02|2.73584752365|4836556.22|182920590.23|7.5585699E-5|5053.71025049
1622592000|2021-06-02|2.72322211871|4876581.26|182210197.89|7.4252247E-5|4968.20164858
1622592000|2021-06-02|2.72576772943|4694280.7|183156651.28|7.2901459E-5|4898.57846643
1622592000|2021-06-02|2.72770762626|4595947.45|183345962.56|7.3110992E-5|4914.2382684
1622592000|2021-06-02|2.74779521729|4426731.4|184808322.09|7.2525472E-5|4877.84195298
1622592000|2021-06-02|2.72144614017|4517362.75|183088251.78|7.2057414E-5|4847.74097209
1622678400|2021-06-03|2.7083154768|4437368.81|182287664.52|7.2303059E-5|4866.47729029
1622678400|2021-06-03|2.71965758978|4450243.73|183111512.06|7.1578134E-5|4819.27592519
1622678400|2021-06-03|2.70862130759|4485930.17|182422018.53|6.9768341E-5|4698.80435447
1622678400|2021-06-03|2.70729930025|4495977.71|182365584.8|6.9367592E-5|4672.64978058
1622678400|2021-06-03|2.70886922936|4596214.58|182579940.46|6.9705074E-5|4698.17742501
1622678400|2021-06-03|2.73235192593|5187115|184214200.95|7.0571951E-5|4757.93598899
1622764800|2021-06-04|2.70689358631|5576720.68|182536078.61|6.9973108E-5|4718.55148169
1622764800|2021-06-04|2.69108456638|6502367.94|181519107.35|7.136732E-5|4813.87035628
1622764800|2021-06-04|2.66560718315|6644896.97|179869729.12|7.2559366E-5|4896.15783978
1622764800|2021-06-04|2.66325417924|6796732.92|179762974.71|7.2185474E-5|4872.33837396
1622764800|2021-06-04|2.67317387411|6654794.31|180507113.65|7.2361725E-5|4886.25384417
1622764800|2021-06-04|2.66723136239|5834415.41|180130552.27|7.1984657E-5|4861.45904072
1622851200|2021-06-05|2.6787175481|5393317.57|180930496.9|7.099626E-5|4795.35015141
1622851200|2021-06-05|2.67425307426|4398116.63|180674753.35|7.0955125E-5|4793.78703224
1622851200|2021-06-05|2.63708393558|4917478.25|178249616.41|6.9740914E-5|4714.0293871
1622851200|2021-06-05|2.65339666536|5041589.8|179383497.89|7.3565204E-5|4973.39270407
1622851200|2021-06-05|2.6710567373|5144628.23|180652700.84|7.4087064E-5|5010.76147953
1622851200|2021-06-05|2.65161588426|5250086.07|179374554.48|7.3974683E-5|5004.18476322
1622937600|2021-06-06|2.62507106598|6185861.06|177631130.64|7.3819549E-5|4995.15998714
1622937600|2021-06-06|2.62553286096|6168993.45|177686958.76|7.2690634E-5|4919.45002016
1622937600|2021-06-06|2.64573480887|5446833.65|179140750.35|7.2793996E-5|4928.82771951
1622937600|2021-06-06|2.62921395945|5207308.39|178075037.57|7.3288767E-5|4963.80292295
1622937600|2021-06-06|2.65664190399|5245879.28|180052681.79|7.3248541E-5|4964.38613893
1622937600|2021-06-06|2.62672497579|5432503.79|178049545.49|7.3056841E-5|4952.07433395
1623024000|2021-06-07|2.62040011813|4680385.56|177660541.15|7.2106331E-5|4888.73805843
1623024000|2021-06-07|2.60556872934|4840744.74|181371045.77|7.1847926E-5|5001.26261429
1623024000|2021-06-07|2.59746882237|5129056.23|180861057.91|7.1861851E-5|5003.72142422
1623024000|2021-06-07|2.59616379491|5121045.66|180835060.36|7.0840668E-5|4934.38684371
1623024000|2021-06-07|2.8152344737|7027403.57|196343790.08|7.8595858E-5|5481.53583245
1623024000|2021-06-07|2.75619633893|7271086.13|192275508.45|7.9847318E-5|5570.24311002
1623110400|2021-06-08|2.68961028336|7569029.7|187739735.83|7.9949134E-5|5580.59633764
1623110400|2021-06-08|2.70143942059|8280344.55|188671617.06|8.2102246E-5|5734.114709
1623110400|2021-06-08|2.65826808123|8567982.06|187054701.35|8.0440933E-5|5660.39776232
1623110400|2021-06-08|2.80253027303|10173243.8|200757862.87|8.5114234E-5|6097.11583924
1623110400|2021-06-08|2.93757550077|9604409.44|210651233.7|9.1285489E-5|6546.01077375
1623110400|2021-06-08|2.91715352043|9468491.91|209280281.89|8.6702603E-5|6220.15436258
1623196800|2021-06-09|2.89725792609|9529917.44|207949673.92|8.8002711E-5|6316.36379065
1623196800|2021-06-09|2.87698235981|9954972.22|206615184.09|8.7246816E-5|6265.77249861
1623196800|2021-06-09|2.89582342556|9387549.63|208050869.02|8.5207905E-5|6121.77473466
1623196800|2021-06-09|2.87731515814|8070632.56|206773778.4|8.2310821E-5|5915.1391231
1623196800|2021-06-09|2.91305249759|7839815.3|209483690.48|7.9681329E-5|5730.05082301
1623196800|2021-06-09|2.89888608771|7453982.84|208494936.4|7.961014E-5|5725.75484993
1623283200|2021-06-10|2.89621626141|7048515.6|208365111.55|7.8211809E-5|5626.86306404
1623283200|2021-06-10|2.88631939023|5768792.01|207768440.4|7.8387633E-5|5642.64520074
1623283200|2021-06-10|2.88768731538|5780713.65|207940718.84|7.9293361E-5|5709.86976248
1623283200|2021-06-10|2.89200368174|5562837.72|208311415.82|7.649474E-5|5509.92645437
1623283200|2021-06-10|2.88203675866|4580311.22|207691821.76|7.8242661E-5|5638.49879903
1623283200|2021-06-10|2.89915006235|4613364.2|208968825.32|7.9598114E-5|5737.37958455
1623369600|2021-06-11|2.88590316692|4484080.8|208056424.66|7.8930649E-5|5690.42953875
1623369600|2021-06-11|2.88033967758|4347005.54|207766548.8|7.7782305E-5|5610.64418664
1623369600|2021-06-11|2.89439646758|4247392|209206092.12|7.8189736E-5|5651.5302225
1623369600|2021-06-11|2.87475277663|4266832.49|207866180.36|7.6986193E-5|5566.6789887
1623369600|2021-06-11|2.8533608557|4354343.53|207534561.73|7.7760772E-5|5655.80329757
1623369600|2021-06-11|2.84716620381|4351525.87|207138780.21|7.6555694E-5|5569.62675803
1623456000|2021-06-12|2.84755104676|4341914.36|207218222.58|7.691535E-5|5597.18222935
1623456000|2021-06-12|2.80888881569|4445115.62|204524936.4|7.9781242E-5|5809.14892566
1623456000|2021-06-12|2.81022593059|4550693.59|204685241.77|7.9720434E-5|5806.50691806
1623456000|2021-06-12|2.8011952968|4515942.05|204058703.36|7.7762595E-5|5664.77257895
1623456000|2021-06-12|2.81083618686|4508679.24|204847351.59|7.9150047E-5|5768.27549823
1623456000|2021-06-12|2.81010169211|4398959.91|204850684.19|7.8017748E-5|5687.33476858
1623542400|2021-06-13|2.81054541056|4340875.75|205642629.51|7.8580542E-5|5749.5990723
1623542400|2021-06-13|2.80778418463|4169249.15|205656144.66|7.9769596E-5|5842.72383336
1623542400|2021-06-13|2.77457667395|4791640.02|203337064.69|7.8011741E-5|5717.15266522
1623542400|2021-06-13|2.76347884589|5101968|202607966.56|7.6964372E-5|5642.74082709
1623542400|2021-06-13|2.75649113701|5142978.51|202145892.55|7.4429159E-5|5458.22497877
1623542400|2021-06-13|2.77061625992|5207940.72|203260478.21|7.04583E-5|5169.02609684
1623628800|2021-06-14|2.78605179628|5310018.4|204451868.92|7.1245484E-5|5228.28483497
1623628800|2021-06-14|2.76885110991|5443760.72|203282919.63|7.0565754E-5|5180.78146119
1623628800|2021-06-14|2.82506496295|5217048.39|207410016.29|7.0242961E-5|5157.08271361
1623628800|2021-06-14|2.74188049364|4619042.75|202454192.41|6.9318451E-5|5118.31607865
1623628800|2021-06-14|2.74826136458|5323901.42|203030588.04|6.849856E-5|5060.40040294
1623628800|2021-06-14|2.75074711184|5345466.67|203291730.04|6.9103702E-5|5107.05294256
1623715200|2021-06-15|2.76339444836|5180506.97|204601582.32|6.8467127E-5|5069.30254905
1623715200|2021-06-15|2.74244578583|5305984.91|202818809.84|6.7646676E-5|5002.84030657
1623715200|2021-06-15|2.73060861164|5199490.62|202094566.06|6.8556251E-5|5073.90394122
1623715200|2021-06-15|2.73529613321|5055531.21|202552573.38|6.7804158E-5|5020.99444446
1623715200|2021-06-15|2.71446445259|4386851.07|201106026.48|6.7472787E-5|4998.84390681
1623715200|2021-06-15|2.7172460209|4387801.64|201370553.88|6.7989797E-5|5038.61003928
1623801600|2021-06-16|2.72245636803|4312256.58|201802412.76|6.8144714E-5|5051.23529749
1623801600|2021-06-16|2.70831829172|4294096.57|201445658.69|6.7138499E-5|4993.78496089
1623801600|2021-06-16|2.70404923017|4290096.64|201323219.85|6.7518814E-5|5026.94436302
1623801600|2021-06-16|2.70542466362|4250682.59|201556434.11|6.9253459E-5|5159.44148567
1623801600|2021-06-16|2.69911461971|4021951.35|201220313.15|6.9819481E-5|5205.07640846
1623801600|2021-06-16|2.69638793963|3940152.95|201091085.78|6.991524E-5|5214.13529468
1623888000|2021-06-17|2.69208518909|3959878.16|200850380.79|6.9749376E-5|5203.84302334
1623888000|2021-06-17|2.69528671258|3924724.24|201194055.93|6.9412021E-5|5181.37308736
1623888000|2021-06-17|2.69591913974|3963287.17|201331391.55|6.8646204E-5|5126.50233911
1623888000|2021-06-17|2.69404000008|3987724.28|201262981.09|6.9495466E-5|5191.78061907
1623888000|2021-06-17|2.69035768352|4048955.87|201063747.54|6.9904008E-5|5224.27255776
1623888000|2021-06-17|2.68416549427|4097403.9|200750274.48|7.1063245E-5|5314.86078994
1623974400|2021-06-18|2.69038903224|4026612.1|201270534.1|7.1451804E-5|5345.3766653
1623974400|2021-06-18|2.69316654829|4210474.53|201603421.18|7.0915658E-5|5308.5611349
1623974400|2021-06-18|2.70206873439|4152121.86|202543807.27|7.1327854E-5|5346.64974643
1623974400|2021-06-18|2.7010274451|4063281.63|202553149.25|7.2180413E-5|5412.89204366
1623974400|2021-06-18|2.69899743653|4003581.59|202530766.66|7.3672153E-5|5528.30374221
1623974400|2021-06-18|2.70248428743|3977320.29|202885377.23|7.6091153E-5|5712.44108693
1624060800|2021-06-19|2.70700494566|4038480.23|203256422.51|7.5720738E-5|5685.51835873
1624060800|2021-06-19|2.70277390135|3804270.14|203018216.78|7.6960402E-5|5780.86223523
1624060800|2021-06-19|2.70837672245|3829436.28|203524139.93|7.5481467E-5|5672.14321571
1624060800|2021-06-19|2.6775439026|4099417.09|201271634.73|7.4791944E-5|5622.12885431
1624060800|2021-06-19|2.68009229572|4089705.77|201558747.3|7.4526931E-5|5604.86475651
1624060800|2021-06-19|2.68051964329|4029915.96|201632396.4|7.4026559E-5|5568.38019293
1624147200|2021-06-20|2.67364540552|4038125.14|201147104.64|7.5499428E-5|5680.06935879
1624147200|2021-06-20|2.67786251769|4084817.58|201557908.82|7.4649355E-5|5618.72306332
1624147200|2021-06-20|2.68062521493|4033819.67|201828405.5|7.5818462E-5|5708.48890314
1624147200|2021-06-20|2.66370913872|3842365.93|200779108.51|7.8561902E-5|5921.66329916
1624147200|2021-06-20|2.65873286123|3857331.85|200590879.92|7.6789345E-5|5793.45240233
1624147200|2021-06-20|2.6504447094|3848067.04|199993535.25|7.39182E-5|5577.61574307
1624233600|2021-06-21|2.62486332697|4318682.81|198127435.28|7.3778519E-5|5568.87994816
1624233600|2021-06-21|2.60168844754|4714841.35|196484658.77|7.598083E-5|5738.22260298
1624233600|2021-06-21|2.56888725317|5635477.67|194165380.11|7.7940174E-5|5890.98781657
1624233600|2021-06-21|2.47761808987|6368117.74|187575377.85|7.6784055E-5|5813.16312968
1624233600|2021-06-21|2.47180970789|6553699.55|187330067.79|7.6814312E-5|5821.49597855
1624233600|2021-06-21|2.44509480934|6690082.23|185429083.65|7.4920897E-5|5681.78919848
1624320000|2021-06-22|2.40897542068|6495606.73|182904184.44|7.5688656E-5|5746.74684441
1624320000|2021-06-22|2.40792166604|6032271.51|182871413.89|7.3069137E-5|5549.29032092
1624320000|2021-06-22|2.40438486471|5028379.39|182651114.11|7.5856995E-5|5762.54028759
1624320000|2021-06-22|2.35487159548|4276761.14|178936749.52|7.8261252E-5|5946.74209547
1624320000|2021-06-22|2.31860144765|4881772.59|176366575.08|7.1251848E-5|5419.83807205
1624320000|2021-06-22|2.31204665363|4844156.74|175917830.66|7.0311107E-5|5349.79577307
1624406400|2021-06-23|2.30290856824|4642967.9|175283409.44|6.8559964E-5|5218.3679399
1624406400|2021-06-23|2.52592271956|6052859.01|192330834.34|7.4248469E-5|5653.48649849
1624406400|2021-06-23|2.4895501612|7628311.94|190659249.74|7.3730677E-5|5646.57654975
1624406400|2021-06-23|2.49815979869|8002523.12|191374541.43|7.3017395E-5|5593.58552318
1624406400|2021-06-23|2.51555956997|7115856.6|192792146.72|7.459471E-5|5716.92853015
1624406400|2021-06-23|2.51628634439|6934164.41|192898364.62|7.6122069E-5|5835.51337642
1624492800|2021-06-24|2.52605671258|6784610.68|193658154.29|7.6072076E-5|5832.00597112
1624492800|2021-06-24|2.60931817395|6163388.18|200580361.86|8.004976E-5|6153.48867298
1624492800|2021-06-24|2.68494069114|5629474.94|208779800.7|8.0446989E-5|6255.52228613
1624492800|2021-06-24|2.65279838829|4980001.19|206426210.5|7.8004124E-5|6069.85279837
1624492800|2021-06-24|2.58621711044|5509620.88|201362189.72|7.4935074E-5|5834.42531819
1624492800|2021-06-24|2.54356967819|6144478.46|198171114.02|7.2961174E-5|5684.45097287
1624579200|2021-06-25|2.51860750545|6731697.52|196241956.48|7.2716947E-5|5665.87525752
1624579200|2021-06-25|2.51660015893|6324767.78|196232249.33|7.2426089E-5|5647.4344183
1624579200|2021-06-25|2.52203707428|5881400.52|196736914.58|7.3587959E-5|5740.38667058
1624579200|2021-06-25|2.5182810454|5861549.9|196497798.27|7.6024765E-5|5932.10156736
1624579200|2021-06-25|2.50861143658|5361230.23|195861659.07|7.8482839E-5|6127.60463056
1624579200|2021-06-25|2.49881683886|5046692.33|195145980.98|7.756232E-5|6057.25669369
1624665600|2021-06-26|2.48776094359|4686888.84|194323900.95|7.7808653E-5|6077.78694235
1624665600|2021-06-26|2.49236984163|4414291.51|194793732.17|7.7160491E-5|6030.55765116
1624665600|2021-06-26|2.48701792933|3985356.88|194447690.8|8.1885715E-5|6402.24101463
1624665600|2021-06-26|2.51472541567|4177557.08|196719776.67|8.0073761E-5|6263.94129668
1624665600|2021-06-26|2.46488006661|4784935.35|192914064.62|7.8716354E-5|6160.74266977
1624665600|2021-06-26|2.43576889657|4634677.33|190681062.5|7.7725688E-5|6084.65638603
1624752000|2021-06-27|2.45204430645|4817419.56|192004498.93|7.5567267E-5|5917.2076123
1624752000|2021-06-27|2.44305615797|5080984.36|191711954.5|7.365009E-5|5779.48347891
1624752000|2021-06-27|2.46023471432|4960928.9|193125759.96|7.4275215E-5|5830.52391692
1624752000|2021-06-27|2.45348254796|4728546.36|192649842.55|7.3574271E-5|5777.12351598
1624752000|2021-06-27|2.4435574153|3906134.56|191982373.39|7.3992424E-5|5813.34454573
1624752000|2021-06-27|2.45295768914|4429388.95|192758590.63|7.5123969E-5|5903.3999857
1624838400|2021-06-28|2.47021779|4001043.67|194160782.06|7.1435825E-5|5614.90395918
1624838400|2021-06-28|2.47655219395|4283052.6|194684714.79|7.2087071E-5|5666.85042696
1624838400|2021-06-28|2.47281167629|4442099.02|194486107.41|7.0845166E-5|5571.95709495
1624838400|2021-06-28|2.4640919279|4730479.42|194108292.81|7.1544194E-5|5635.8779478
1624838400|2021-06-28|2.46459865433|5043993.32|194243991.31|7.114507E-5|5607.2019412
1624838400|2021-06-28|2.44856746542|4667697.3|193032168.64|7.0536347E-5|5560.7142632
1624924800|2021-06-29|2.45301775727|4997439.94|193480541.71|7.0254029E-5|5541.25119883
1624924800|2021-06-29|2.46598235884|4499409.55|194598273.59|7.0657427E-5|5575.79548824
1624924800|2021-06-29|2.4375900396|4303957.86|192441592.15|6.9459317E-5|5483.63807531
1624924800|2021-06-29|2.4289187645|4036254.56|191820677.43|6.7796455E-5|5354.13621712
1624924800|2021-06-29|2.42165037898|4037000.92|191372396.53|6.660569E-5|5263.55523014
1624924800|2021-06-29|2.42122024083|3692283.65|191507388.66|6.6943987E-5|5294.96157378
1625011200|2021-06-30|2.41904417225|3285454.42|191349941.43|6.7400204E-5|5331.45497537
1625011200|2021-06-30|2.41933087598|3313884.09|191487671.08|6.9571336E-5|5506.50315624
1625011200|2021-06-30|2.41367983956|3174576.46|191177695.39|6.9648852E-5|5516.60033518
1625011200|2021-06-30|2.39685998659|3217428.12|189947484.77|6.9087073E-5|5475.0447752
1625011200|2021-06-30|2.34843221361|3600626.23|186247779.07|6.8736021E-5|5451.26709606
1625011200|2021-06-30|2.33337195915|4057416.89|185120809.46|6.7445661E-5|5350.88086145
1625097600|2021-07-01|2.32651009941|4269471.45|184814126.62|6.6950625E-5|5318.44726967
1625097600|2021-07-01|2.32958492366|4300481.51|185106912.84|6.7855482E-5|5391.74110578
1625097600|2021-07-01|2.32473274375|4225444.36|185496824.05|6.9430499E-5|5540.05061068
1625097600|2021-07-01|2.31950353194|4093418.58|185138708.35|6.8837461E-5|5494.48553974
1625097600|2021-07-01|2.30796453766|3383890.42|184287202.94|6.9546656E-5|5553.18701779
1625097600|2021-07-01|2.30438656946|3180090.32|184135956.55|6.8946887E-5|5509.31912082
1625184000|2021-07-02|2.28917495904|3143653.9|183069270.94|6.7799597E-5|5422.05074532
1625184000|2021-07-02|2.28050338803|3283533.62|182541629|6.8775005E-5|5505.0571348
1625184000|2021-07-02|2.26319286387|3584652.92|186685173.34|6.7791295E-5|5591.93600336
1625184000|2021-07-02|2.25511816459|3661206.51|186245537.55|6.7909569E-5|5608.51062342
1625184000|2021-07-02|2.26273153585|3785274.94|186990881.83|6.7290839E-5|5560.87769332
1625184000|2021-07-02|2.25771280697|3465015.2|186661775.54|6.7993983E-5|5621.56424574
1625270400|2021-07-03|2.26627096703|3202866.59|187483363.8|6.7639828E-5|5595.68677566
1625270400|2021-07-03|2.27511608285|3207331.13|188278491.38|6.7546715E-5|5589.86580674
1625270400|2021-07-03|2.27504434629|3231717.16|188342380.56|6.5864024E-5|5452.63528319
1625270400|2021-07-03|2.27044298492|3317695.55|188015840.05|6.5695628E-5|5440.26816268
1625270400|2021-07-03|2.25130539906|3736887.75|186474930.3|6.5153451E-5|5396.64020667
1625270400|2021-07-03|2.22899994166|4064411.3|184686279.53|6.4207687E-5|5319.99961401
1625356800|2021-07-04|2.22506557809|4031643.96|184856559.1|6.4475608E-5|5356.5787715
1625356800|2021-07-04|2.22404041035|3909321.83|184814127.27|6.3955976E-5|5314.63719505
1625356800|2021-07-04|2.21489037342|3560367.12|184149519.19|6.2332725E-5|5182.44219954
1625356800|2021-07-04|2.21939902196|3622962.76|184576476.66|6.2960635E-5|5236.12566357
1625356800|2021-07-04|2.21512395553|2876562.27|184285583.7|6.2533809E-5|5202.45355289
1625356800|2021-07-04|2.21903510512|2424468.16|184689969.28|6.2440192E-5|5196.88810497
1625443200|2021-07-05|2.21775604467|2497154.01|184625903.16|6.3617999E-5|5296.13279641
1625443200|2021-07-05|2.20392416645|2783571.32|183536248.85|6.4477562E-5|5369.49957019
1625443200|2021-07-05|2.19604088546|3083634.33|183128606.44|6.4067939E-5|5342.64751818
1625443200|2021-07-05|2.20892627005|3036113.88|184285307.04|6.5951848E-5|5502.20110256
1625443200|2021-07-05|2.20951596523|3358239.39|184426134.12|6.5603638E-5|5475.87142656
1625443200|2021-07-05|2.20761368496|3426694.91|184320778.31|6.5201552E-5|5443.88762107
1625529600|2021-07-06|2.20505762702|3368756.42|184164893.16|6.4727269E-5|5405.97689324
1625529600|2021-07-06|2.19042994585|3102359.99|183009990.33|6.323259E-5|5283.0704339
1625529600|2021-07-06|2.25954633401|3497386.69|188880030.62|6.4487463E-5|5390.63696227
1625529600|2021-07-06|2.23818455822|3609027.85|187153020.94|6.5092658E-5|5442.93255038
1625529600|2021-07-06|2.23695333876|3736778.56|188061058.69|6.5927507E-5|5542.53705181
1625529600|2021-07-06|2.23061045454|4052908.78|187577864.52|6.5727561E-5|5527.20243349
1625616000|2021-07-07|2.23289969265|4236691.81|187814692.68|6.5396781E-5|5500.68431924
1625616000|2021-07-07|2.25468584968|4495241|189708674.93|6.4929673E-5|5463.16562471
1625616000|2021-07-07|2.24656144959|4202664.67|189512785.89|6.4553378E-5|5445.51786271
1625616000|2021-07-07|2.23042817786|4668841.42|188252876.02|6.4020605E-5|5403.47505264
1625616000|2021-07-07|2.23480995848|4508909.17|188746598.98|6.4673565E-5|5462.1715781
1625616000|2021-07-07|2.20777170508|4756994.74|186537273.41|6.3917549E-5|5400.47020534
1625702400|2021-07-08|2.21511408506|4752702.51|187219208.83|6.6547859E-5|5624.55793827
1625702400|2021-07-08|2.19559783394|4761890.01|185652894.51|6.5828535E-5|5566.25529283
1625702400|2021-07-08|2.16725480743|5051556.79|183336576.7|6.6472909E-5|5623.20385105
1625702400|2021-07-08|2.17407197418|4414021.79|183964260.06|6.6663499E-5|5640.89018772
1625702400|2021-07-08|2.13968742695|4396337.4|181110321.03|6.5034311E-5|5504.72222944
1625702400|2021-07-08|2.13754958705|4702592.94|180972059.19|6.5191383E-5|5519.31936196
1625788800|2021-07-09|2.14144275288|4609932.24|181353905.78|6.6100852E-5|5597.93049309
1625788800|2021-07-09|2.14149786312|4474043.02|181420694.79|6.4776438E-5|5487.64796378
1625788800|2021-07-09|2.13784094026|3814393.21|181193124.4|6.5118028E-5|5519.09111939
1625788800|2021-07-09|2.13431512607|3826826.64|180949151.82|6.4750142E-5|5489.5751485
1625788800|2021-07-09|2.1227125152|4203177.37|180159115.79|6.3331736E-5|5375.09883109
1625788800|2021-07-09|2.10294409151|3446827.84|178834286.23|6.2755279E-5|5336.70655936
1625875200|2021-07-10|2.13695187227|3648888.51|181804821.88|6.2710838E-5|5335.23140154
1625875200|2021-07-10|2.12278538254|3565824.37|180686045.87|6.3085159E-5|5369.6468925
1625875200|2021-07-10|2.12215512056|3462183.6|180712763.78|6.2809008E-5|5348.52015104
1625875200|2021-07-10|2.11772521373|3262214.15|180424501.24|6.254936E-5|5329.03750104
1625875200|2021-07-10|2.1330368381|2917544.71|181801794.92|6.268485E-5|5342.71984466
1625875200|2021-07-10|2.1258401162|3196740.2|181220380.07|6.3768406E-5|5436.03194038
1625961600|2021-07-11|2.13235496234|2966630.8|181786364.92|6.318735E-5|5386.81357856
1625961600|2021-07-11|2.15077172881|2934698.67|183509108.9|6.4218429E-5|5479.27356628
1625961600|2021-07-11|2.13900367495|3062579.42|182588845.64|6.3446023E-5|5415.85609958
1625961600|2021-07-11|2.14404813516|3380525.38|183106661.11|6.3460019E-5|5419.63214468
1625961600|2021-07-11|2.13334684739|3301840.13|182265596.23|6.2683285E-5|5355.4377846
1625961600|2021-07-11|2.12831463494|2758694.9|181896870.36|6.2821115E-5|5369.02017373
1626048000|2021-07-12|2.13767412864|3119364.95|182707411.01|6.2503795E-5|5342.21114892
1626048000|2021-07-12|2.13729007126|2943289.24|182826999.81|6.2295273E-5|5328.83112971
1626048000|2021-07-12|2.11871837567|2965191.88|181587128.01|6.1825244E-5|5298.80168378
1626048000|2021-07-12|2.07941696602|3233779.68|179166159.24|6.1926955E-5|5335.73345898
1626048000|2021-07-12|2.06701633416|3210954.5|178167395.46|6.2248723E-5|5365.55646143
1626048000|2021-07-12|2.06004468331|3513962.1|177653055.09|6.2686136E-5|5405.89418396
1626134400|2021-07-13|2.05418792119|3230367.66|177170872.45|6.2111471E-5|5357.0286305
1626134400|2021-07-13|2.04402813146|3300603.03|176478803.58|6.1651597E-5|5322.92090792
1626134400|2021-07-13|2.05018849163|3199613.95|177063439.24|6.1694585E-5|5328.22003792
1626134400|2021-07-13|2.04731238275|2566185.62|176866178.58|6.3232179E-5|5462.59279103
1626134400|2021-07-13|2.03448988272|2933801.62|175853477.84|6.1981337E-5|5357.42829944
1626134400|2021-07-13|2.03585233855|2968782.66|176049085.14|6.2609158E-5|5414.08862449
1626220800|2021-07-14|2.04947353905|2764089.11|177242676.86|6.3184349E-5|5464.31214604
1626220800|2021-07-14|2.0178540533|3040411.28|174812226.62|6.3143049E-5|5470.25538006
1626220800|2021-07-14|2.00266700332|3385568.58|173566602.31|6.3077449E-5|5466.77929339
1626220800|2021-07-14|2.00536735335|3621016.47|173870773.27|6.2060048E-5|5380.77400976
1626220800|2021-07-14|1.99412241985|3256371.84|172978996.85|6.0716218E-5|5266.79324078
1626220800|2021-07-14|1.97991888689|3216877.99|171834060.9|6.0343581E-5|5237.12493533
1626307200|2021-07-15|1.98572174068|3321670.46|172350539.8|6.0260299E-5|5230.28722927
1626307200|2021-07-15|1.98143246419|2892184.39|172058721.39|6.0660909E-5|5267.52166907
1626307200|2021-07-15|1.9750384198|2656027.12|171565761.43|6.0961462E-5|5295.54237582
1626307200|2021-07-15|1.97226067734|2716882.33|171384747.36|6.2064937E-5|5393.29494823
1626307200|2021-07-15|1.96922296809|2556852.79|171185287.61|6.2360083E-5|5420.98529051
1626307200|2021-07-15|1.96554998615|2277458.74|170925705.56|6.1927769E-5|5385.28538305
1626393600|2021-07-16|1.96456761451|2206827.18|170893628.99|6.2102084E-5|5402.13043532
1626393600|2021-07-16|1.96486378931|2435591.54|170983070.11|6.1503904E-5|5352.08923229
1626393600|2021-07-16|1.94522879096|2289516.34|169311138.68|6.1773575E-5|5376.72194254
1626393600|2021-07-16|1.92899152842|2534715.94|168035492.27|6.0844603E-5|5300.20617844
1626393600|2021-07-16|1.91669936735|2762339.4|167030212.56|5.9814371E-5|5212.50607813
1626393600|2021-07-16|1.9110858008|2851749.3|166580509.73|5.9995239E-5|5229.50748198
1626480000|2021-07-17|1.92131019155|3111733.88|167495926.21|6.0779975E-5|5298.67496275
1626480000|2021-07-17|1.90706880187|3233625.03|166342755.74|6.0717595E-5|5296.05018146
1626480000|2021-07-17|1.90727996529|3428019.81|166407849.83|6.0075859E-5|5241.54539701
1626480000|2021-07-17|1.90050452396|3146877.65|165920974.99|6.0289377E-5|5263.48245283
1626480000|2021-07-17|1.90411176529|2902533.12|166348565.67|6.006313E-5|5247.28417064
1626480000|2021-07-17|1.90349869806|2752328.88|166333181.52|5.9939421E-5|5237.67870372
1626566400|2021-07-18|1.89270161806|2627122.86|165403213.09|5.9151772E-5|5169.27393912
1626566400|2021-07-18|1.89626024761|2345522.66|165820982.59|5.9141581E-5|5171.71368523
1626566400|2021-07-18|1.89372599081|2123415.67|165663054.05|5.9623236E-5|5215.83767452
1626566400|2021-07-18|1.89231946273|2059513.97|165598646.24|5.9578797E-5|5213.79625487
1626566400|2021-07-18|1.89585979738|2087096.51|166012503.74|6.0203094E-5|5271.73284737
1626566400|2021-07-18|1.89896963953|2247876.15|166356338.24|5.9959951E-5|5252.70003362
1626652800|2021-07-19|1.89396270798|2322325.68|165931085.28|5.9935018E-5|5250.93896576
1626652800|2021-07-19|1.89757627574|2334117.68|166333807.21|5.9770457E-5|5239.23480631
1626652800|2021-07-19|1.8783462438|2890662.93|164739567.68|5.9627564E-5|5229.61043397
1626652800|2021-07-19|1.87033565327|2842276.03|164079452.25|6.0801904E-5|5333.98541948
1626652800|2021-07-19|1.8551293175|3090047.37|163034633.79|6.0375021E-5|5305.94786355
1626652800|2021-07-19|1.84303015719|3101905.29|162015862.97|5.9883982E-5|5264.24105649
1626739200|2021-07-20|1.83363763857|3106278.92|161269677.42|5.9491998E-5|5232.36168626
1626739200|2021-07-20|1.82589280242|3210412.34|161063797.16|6.153851E-5|5428.372399
1626739200|2021-07-20|1.83174347643|2784721.75|161628122.1|6.1763342E-5|5449.83132766
1626739200|2021-07-20|1.82628908398|2668545.01|161209255.74|6.1426147E-5|5422.17742398
1626739200|2021-07-20|1.80538011513|2635181.12|159430384.52|6.0749662E-5|5364.71067282
1626739200|2021-07-20|1.80218801434|2595585.92|159188043.73|6.0362385E-5|5331.83547254
1626825600|2021-07-21|1.80263949421|2674707.14|159255048.81|6.0895906E-5|5379.87795869
1626825600|2021-07-21|1.80615532884|2717341.32|159616009.15|5.8923925E-5|5207.3050428
1626825600|2021-07-21|1.79265423275|2637980.91|158474080.5|5.8137265E-5|5139.44599318
1626825600|2021-07-21|1.81495438128|3048467.42|160495482.71|5.7672694E-5|5099.96667586
1626825600|2021-07-21|1.78716271942|3356987.44|158084753.18|5.5534337E-5|4912.32939355
1626825600|2021-07-21|1.77435675551|3414489.5|157002147.37|5.570881E-5|4929.33722053
1626912000|2021-07-22|1.77777573202|3295296.8|157384097.58|5.5361836E-5|4901.10897697
1626912000|2021-07-22|1.76832457298|3262727.24|156592724.25|5.5188009E-5|4887.13486614
1626912000|2021-07-22|1.76488092386|3364956.41|156329797.93|5.4915677E-5|4864.32629678
1626912000|2021-07-22|1.76378290182|3039023.26|156276458.92|5.4808697E-5|4856.21505706
1626912000|2021-07-22|1.76003721088|2673871.03|155993615.73|5.439098E-5|4820.71946027
1626912000|2021-07-22|1.75941330129|2724636|156007544.42|5.4549999E-5|4836.95978988
1626998400|2021-07-23|1.74636511566|2675640.73|154907382.38|5.3976905E-5|4787.89972816
1626998400|2021-07-23|1.76557338279|2855667.82|157475671.01|5.4016005E-5|4817.81539957
1626998400|2021-07-23|1.77525164211|2731395.1|158377060.11|5.4888575E-5|4896.82191298
1626998400|2021-07-23|1.77221053156|2691652.45|158188707.17|5.4656647E-5|4878.68916995
1626998400|2021-07-23|1.75812205463|2505987.44|156993012.9|5.4620165E-5|4877.35435993
1626998400|2021-07-23|1.75405855394|2371980.54|156658741.17|5.4018707E-5|4824.52687755
1627084800|2021-07-24|1.76148868169|2518753.26|157355354.88|5.2507247E-5|4690.51920193
1627084800|2021-07-24|1.76572770282|2175463.63|157869806.01|5.2384711E-5|4683.60107296
1627084800|2021-07-24|1.78422837493|3271486.18|159578318.7|5.3016389E-5|4741.69469506
1627084800|2021-07-24|1.78503288541|3422105.53|159668878.74|5.2709148E-5|4714.76499356
1627084800|2021-07-24|1.78552648573|3556684.02|159800331.73|5.1823827E-5|4638.10803833
1627084800|2021-07-24|1.78088458652|3638383.44|159529362.56|5.2512878E-5|4704.0364193
1627171200|2021-07-25|1.78509558646|3527934.05|159928862.96|5.2455967E-5|4699.59324386
1627171200|2021-07-25|1.78214622233|3862051.01|159716054.31|5.1869612E-5|4648.55782508
1627171200|2021-07-25|1.78284861282|2913328.58|159839513.13|5.1555033E-5|4622.11503257
1627171200|2021-07-25|1.73508833467|3390534.61|155662380.78|5.0593647E-5|4538.9778647
1627171200|2021-07-25|1.73319410601|3561585.75|155581561.13|5.0669386E-5|4548.37813494
1627171200|2021-07-25|1.731081677|3522065.18|155459816.09|5.0263002E-5|4513.86965207
1627257600|2021-07-26|1.74213870088|3516608.89|156514445.73|4.7544075E-5|4271.37893362
1627257600|2021-07-26|1.76484845788|3850998.66|158669211.36|4.6052089E-5|4140.32638921
1627257600|2021-07-26|1.7518210269|4042212.93|157566015.66|4.5876806E-5|4126.34933686
1627257600|2021-07-26|1.74698461919|3736963.82|157208739.68|4.5184976E-5|4066.13375493
1627257600|2021-07-26|1.73388218021|3916507.08|156124750.57|4.4464489E-5|4003.73643237
1627257600|2021-07-26|1.73129402614|4095366.15|156014477.18|4.6040406E-5|4148.9023602
1627344000|2021-07-27|1.72397506062|4307870.45|155388888.4|4.6044558E-5|4150.18340341
1627344000|2021-07-27|1.71373932121|4572167.34|154684530.72|4.6378943E-5|4186.22887649
1627344000|2021-07-27|1.71814773149|4444438.98|155134889.36|4.6148332E-5|4166.82235629
1627344000|2021-07-27|1.71797902549|4133547.37|155170108.27|4.4769025E-5|4043.59678047
1627344000|2021-07-27|1.71307571934|3622822.36|154778635.71|4.5470293E-5|4108.30054761
1627344000|2021-07-27|1.71280736625|3434591.06|154827137.19|4.5080509E-5|4074.99774292
1627430400|2021-07-28|1.71076231967|3330035.86|154677352.75|4.3674497E-5|3948.79843971
1627430400|2021-07-28|1.71050134389|2442616.58|154777314.95|4.3080159E-5|3898.17369127
1627430400|2021-07-28|1.70887358465|2225069.26|154669622.67|4.3250669E-5|3914.60475165
1627430400|2021-07-28|1.77590182122|2699542.53|160854659.3|4.4730884E-5|4051.55905582
1627430400|2021-07-28|1.72444939147|3304951.51|156375919.46|4.2973245E-5|3896.88484468
1627430400|2021-07-28|1.72880900734|3692900.38|156832730.16|4.315063E-5|3914.50477311
1627516800|2021-07-29|1.7239367815|3801200.3|156422877.16|4.3481143E-5|3945.29866945
1627516800|2021-07-29|1.7321469365|3874789.37|157369387.32|4.3321568E-5|3935.86044593
1627516800|2021-07-29|1.75085799586|4391642.14|159102209.05|4.3823501E-5|3982.28516183
1627516800|2021-07-29|1.75758926488|4575081.35|159725671.52|4.4246101E-5|4020.98393271
1627516800|2021-07-29|1.76633653235|4111268.21|160636673.4|4.4436072E-5|4041.16806413
1627516800|2021-07-29|1.76021984696|4019550.55|160123463.83|4.4294381E-5|4029.36583527
1627603200|2021-07-30|1.77683383235|3803743.22|161680975.56|4.4499284E-5|4049.16178309
1627603200|2021-07-30|1.80167910878|4295859.46|164001047.76|4.5250707E-5|4119.02614829
1627603200|2021-07-30|1.81258135419|4599356.11|165064253.98|4.6727351E-5|4255.26573769
1627603200|2021-07-30|1.81198146133|4493927.49|165204751.06|4.6762731E-5|4263.52338509
1627603200|2021-07-30|1.80265003975|4670008.65|164407066.04|4.6237348E-5|4216.98419467
1627603200|2021-07-30|1.78055396605|4831056.37|162436786.35|4.3575077E-5|3975.27713723
1627689600|2021-07-31|1.79088377147|5098950.16|163510888.44|4.2740162E-5|3902.25316239
1627689600|2021-07-31|1.80041145056|4846142.5|164426395.69|4.3047324E-5|3931.38819864
1627689600|2021-07-31|1.79720889182|4130878.47|164210225.16|4.308534E-5|3936.68950486
1627689600|2021-07-31|1.8157670162|4236335.34|165936671.46|4.3614898E-5|3985.81477448
1627689600|2021-07-31|1.8136395627|4111602.56|165783229.99|4.3870881E-5|4010.1994378
1627689600|2021-07-31|1.81785354774|3873684.34|166250097.06|4.3798449E-5|4005.54621486
1627776000|2021-08-01|1.81771367669|3704471.41|166263453.07|4.3560609E-5|3984.42139873
1627776000|2021-08-01|1.8156897943|3357623.39|166124169.74|4.3126876E-5|3945.83727433
1627776000|2021-08-01|1.81754832995|3451590.13|166353333.89|4.3528301E-5|3983.98098725
1627776000|2021-08-01|1.81528569779|2722598.37|166281330.03|4.3616937E-5|3995.3393039
1627776000|2021-08-01|1.7971197224|2495037.45|164687232.62|4.3539444E-5|3989.93481225
1627776000|2021-08-01|1.79395071221|2471447.89|164436453.07|4.3404172E-5|3978.49731519
1627862400|2021-08-02|1.79506756336|2352129.65|164580766.73|4.538454E-5|4161.08147868
1627862400|2021-08-02|1.7952189729|2468515.64|164668970.05|4.5192424E-5|4145.33827153
1627862400|2021-08-02|1.79509125179|2390555.21|164726916.34|4.5370965E-5|4163.4758948
1627862400|2021-08-02|1.79210539778|2452206.11|164506825.55|4.5586029E-5|4184.58251925
1627862400|2021-08-02|1.80885418031|2785122.16|166239161.5|4.5423253E-5|4174.53411863
1627862400|2021-08-02|1.81970539214|2609692.99|167311931.27|4.6821741E-5|4305.00230751
1627948800|2021-08-03|1.83429713476|2871130.09|168699159.38|4.660395E-5|4286.13611165
1627948800|2021-08-03|1.83471902954|2796314.17|168829533.69|4.7778285E-5|4396.52363506
1627948800|2021-08-03|1.85059595919|2935977.9|172019770.12|4.8000807E-5|4461.85335307
1627948800|2021-08-03|1.83187505257|3160048.85|170316683.46|4.7670106E-5|4432.07867411
1627948800|2021-08-03|1.84649450278|3365447.24|171837293.25|4.8060853E-5|4472.60843635
1627948800|2021-08-03|1.89970614694|3610785.5|177049475.33|4.9829659E-5|4644.04191987
1628035200|2021-08-04|1.90313665232|3719421.25|177429880.83|4.9459163E-5|4611.08948027
1628035200|2021-08-04|1.94568524462|4357754.78|181716237.17|5.1196728E-5|4781.49114474
1628035200|2021-08-04|1.97328165099|4873370.36|184381626.11|5.2290965E-5|4886.01976953
1628035200|2021-08-04|1.98554198973|4715218.39|185588667.09|5.1128394E-5|4778.97246293
1628035200|2021-08-04|2.03434588022|5369573.19|190253822.29|5.1506793E-5|4816.96074274
1628035200|2021-08-04|2.06012548422|5396595.28|192893250.76|5.187266E-5|4856.93036159
1628121600|2021-08-05|2.060580799|5844563.73|192992535.92|5.2100741E-5|4879.71844335
1628121600|2021-08-05|2.07210999151|5271233.7|194167263.45|5.259586E-5|4928.50005397
1628121600|2021-08-05|2.04670747216|4716088.3|191858241.55|5.312424E-5|4979.86322361
1628121600|2021-08-05|2.0088577342|4908378.66|188352044.98|5.2829689E-5|4953.35224062
1628121600|2021-08-05|2.01259139217|3796817.53|188833469.92|5.0612553E-5|4748.77515709
1628121600|2021-08-05|2.01907695619|3433580.88|189489125.4|4.9348357E-5|4631.31282796
1628208000|2021-08-06|2.01928985921|2524762.69|189551153.37|5.0452553E-5|4735.99150116
1628208000|2021-08-06|2.01527734308|2390008.13|189244114.32|5.0208058E-5|4714.77511549
1628208000|2021-08-06|2.02229536979|2367846.91|189973727.36|4.9412528E-5|4641.79578447
1628208000|2021-08-06|2.03001824986|2158085.02|190835998.76|4.9803378E-5|4681.86795016
1628208000|2021-08-06|2.05599069972|2682796.99|193453240.39|4.8341195E-5|4548.54237344
1628208000|2021-08-06|2.0546330145|3134891.43|193385369.14|4.8146618E-5|4531.63724571
1628294400|2021-08-07|2.04005646737|3844799.15|192051904.33|4.7203649E-5|4443.77438899
1628294400|2021-08-07|2.04438441131|3937112.99|192520842.96|4.7147521E-5|4439.9088724
1628294400|2021-08-07|2.08071708249|4340433.07|196032864.34|4.786384E-5|4509.44808041
1628294400|2021-08-07|2.11803770627|5607892.18|199610114.77|4.8647576E-5|4584.69091456
1628294400|2021-08-07|2.08594825839|5280772.57|196630536.73|4.7787982E-5|4504.7026033
1628294400|2021-08-07|2.08591163395|5103083.51|196678571.54|4.7490261E-5|4477.8103461
1628380800|2021-08-08|2.08292156996|4781308.76|196443074.58|4.6664277E-5|4400.96937836
1628380800|2021-08-08|2.07092901694|5343375.39|195389970.77|4.673393E-5|4409.29705556
1628380800|2021-08-08|2.06244806071|5054015.4|194644372.07|4.6331722E-5|4372.57505166
1628380800|2021-08-08|2.05457755333|4110030.51|193984974.3|4.5565383E-5|4302.10075833
1628380800|2021-08-08|2.03776685068|4426887.14|192475342.26|4.6532191E-5|4395.15412955
1628380800|2021-08-08|2.01997589644|4722502.36|190852913.7|4.6076782E-5|4353.46189731
1628467200|2021-08-09|1.99098008368|5186133.05|188149000.6|4.6029968E-5|4349.86394282
1628467200|2021-08-09|1.9754332207|4977564.97|186802681.09|4.5310168E-5|4284.66058702
1628467200|2021-08-09|1.96789680932|4796105.25|186155067.65|4.4972548E-5|4254.22088987
1628467200|2021-08-09|1.99612846347|4991683.51|188896261.9|4.369665E-5|4135.07146138
1628467200|2021-08-09|2.01534316091|4572381.75|199630687.09|4.3915231E-5|4350.04217062
1628467200|2021-08-09|2.3445985728|6436131.77|232307199.15|5.1528148E-5|5105.50500121
1628553600|2021-08-10|2.37473424314|7005749.53|235378160.17|5.1584504E-5|5112.93660748
1628553600|2021-08-10|2.38339808851|7109101.29|236313739.1|5.2369233E-5|5192.40546667
1628553600|2021-08-10|2.43511634772|8031754.63|241536798.74|5.2777181E-5|5234.91674523
1628553600|2021-08-10|2.44759440057|8231438.46|242958154.29|5.3337828E-5|5294.52929035
1628553600|2021-08-10|2.40232858845|9004721.66|238522292.55|5.3533925E-5|5315.27393112
1628553600|2021-08-10|2.44216321034|7831383.93|242674447.71|5.3530382E-5|5319.24149563
1628640000|2021-08-11|2.4593509544|7228775.73|244468760.41|5.3835709E-5|5351.47251818
1628640000|2021-08-11|2.44761995473|8154164.37|243425353.18|5.363985E-5|5334.69234288
1628640000|2021-08-11|2.43712092933|8362379.54|242968374.53|5.2743077E-5|5258.21248022
1628640000|2021-08-11|2.42843813733|7841881.62|242319998.45|5.2829879E-5|5271.59246951
1628640000|2021-08-11|2.43705345643|7150712.68|243299204.29|5.255364E-5|5246.60579801
1628640000|2021-08-11|2.44753956622|6182620.99|244389701.41|5.278713E-5|5270.85695244
1628726400|2021-08-12|2.44549815121|5679609.72|244262697.88|5.3427131E-5|5336.44041055
1628726400|2021-08-12|2.44768122075|4648033.26|244562594.99|5.3675081E-5|5363.00110667
1628726400|2021-08-12|2.38501604454|5083383.37|238363671.49|5.2640038E-5|5260.95946138
1628726400|2021-08-12|2.36605813654|5182249.47|236592639.65|5.3068932E-5|5306.59771685
1628726400|2021-08-12|2.41268155564|5881268.28|241345925.44|5.4815166E-5|5483.28350068
1628726400|2021-08-12|2.41595134208|6880645.66|241746955.85|5.4399431E-5|5443.36163364
1628812800|2021-08-13|2.42048801655|7242804.55|242300644.77|5.4382377E-5|5443.8959917
1628812800|2021-08-13|2.406327655|6950046.53|240989798.16|5.3187208E-5|5326.61231482
1628812800|2021-08-13|2.40172181631|6064666.77|240596619.16|5.2021949E-5|5211.38833255
1628812800|2021-08-13|2.43461160181|6399892.59|244018781.47|5.2365337E-5|5248.52741049
1628812800|2021-08-13|2.42743354788|6060122.81|243360129.07|5.2175827E-5|5230.83979133
1628812800|2021-08-13|2.43433772113|5448552.23|244130548.98|5.1210728E-5|5135.73077054
1628899200|2021-08-14|2.43617903297|5590924.65|244379315.59|5.1107211E-5|5126.69433439
1628899200|2021-08-14|2.44974418904|5548730.36|245851343.83|5.1588888E-5|5177.35586361
1628899200|2021-08-14|2.45493832616|4973008.85|246420573.44|5.1534008E-5|5172.85492172
1628899200|2021-08-14|2.484187356|4738991.07|249448889.61|5.3640583E-5|5386.30221874
1628899200|2021-08-14|2.48112272537|5085610.24|249226570.09|5.2931341E-5|5316.90610578
1628899200|2021-08-14|2.49648338113|4873701.2|250858117.71|5.3522466E-5|5378.18323865
1628985600|2021-08-15|2.50011736951|4233675.24|251255568.45|5.2968907E-5|5323.24322081
1628985600|2021-08-15|2.50462722656|4526418.99|251785685.98|5.3599788E-5|5388.29061939
1628985600|2021-08-15|2.46472655601|5194099.03|247867871.4|5.3816035E-5|5412.06731842
1628985600|2021-08-15|2.46479571206|5122882.67|247893278.07|5.3724741E-5|5403.2884327
1628985600|2021-08-15|2.47568940661|4210162.94|249132108.36|5.3926936E-5|5426.74344657
1628985600|2021-08-15|2.48031526062|4196223.85|249710051.71|5.3048758E-5|5340.77595443
1629072000|2021-08-16|2.48116522426|4367160.37|249909150.53|5.2105714E-5|5248.21748918
1629072000|2021-08-16|2.56414411565|4955366.87|258442852.3|5.40115E-5|5443.87736704
1629072000|2021-08-16|2.60127271973|5910021.04|262345943.73|5.51359E-5|5560.61638951
1629072000|2021-08-16|2.5967901531|6919396.92|261926531.42|5.4905443E-5|5538.06483896
1629072000|2021-08-16|2.68905343273|8161040.71|271480931.78|5.7931284E-5|5848.61526665
1629072000|2021-08-16|2.64249672646|9282780.42|266873201.98|5.7367694E-5|5793.72531844
1629158400|2021-08-17|2.61655838873|10555963.49|264305531.21|5.7173191E-5|5775.21628537
1629158400|2021-08-17|2.71062970409|10333385.24|274003458.01|5.8419088E-5|5905.28175118
1629158400|2021-08-17|2.80952558924|11746472.28|284404039.34|6.0800929E-5|6154.78637014
1629158400|2021-08-17|2.87334143421|12483532.65|291233639.71|6.1438421E-5|6227.22199068
1629158400|2021-08-17|2.92150443324|13460990.48|296222828.71|6.3910699E-5|6480.15721873
1629158400|2021-08-17|2.89679131617|16194389.97|293844723.66|6.4395615E-5|6532.16253066
1629244800|2021-08-18|2.83467048303|15854557.5|287648495.14|6.3225743E-5|6415.83913789
1629244800|2021-08-18|2.88914961087|17089720.01|293656064.96|6.4107422E-5|6515.94268722
1629244800|2021-08-18|2.8410229132|15283045.79|288878131.46|6.2822362E-5|6387.84237329
1629244800|2021-08-18|2.79594084239|14225391|288125988.02|6.2069731E-5|6396.38088882
1629244800|2021-08-18|3.03080826365|15251076.76|312536427.56|6.6084491E-5|6814.62136091
1629244800|2021-08-18|2.98810471008|12475523.21|308269186.08|6.701529E-5|6913.66297625
1629331200|2021-08-19|3.05083955408|12680564.76|315062234.12|6.7756391E-5|6997.24765788
1629331200|2021-08-19|3.11133094103|13584237.27|321428556.51|7.0472632E-5|7280.45868682
1629331200|2021-08-19|3.26966227449|15021381.5|338051200.5|7.3114464E-5|7559.32272331
1629331200|2021-08-19|3.50951455816|21271075.65|362983896.64|7.8698508E-5|8139.67020801
1629331200|2021-08-19|3.55415801568|21525088.16|367796259.55|7.7829722E-5|8054.08215029
1629331200|2021-08-19|3.54612052549|20878931.81|367057663.04|7.6153766E-5|7882.64899028
1629417600|2021-08-20|3.57188894314|20122573.03|369828374.35|7.583813E-5|7852.17367564
1629417600|2021-08-20|3.58622792737|18258014.75|371515333.11|7.6148208E-5|7888.57469011
1629417600|2021-08-20|3.57043554522|16126447.91|369964982.41|7.6117128E-5|7887.18114778
1629417600|2021-08-20|3.51500274207|10210410|364344300.03|7.4544657E-5|7726.85624126
1629417600|2021-08-20|3.46523505348|8217128.46|359437809.61|7.1089763E-5|7373.91498818
1629417600|2021-08-20|3.54587392577|9016934.39|367906681.75|7.2871478E-5|7560.87334926
1629504000|2021-08-21|3.42116279574|10280289.03|355053348.1|6.9884118E-5|7252.67739549
1629504000|2021-08-21|3.4032794402|10573475.85|353361848.12|6.9908974E-5|7258.63529189
1629504000|2021-08-21|3.40684835338|10045007.91|353811483.88|6.9760631E-5|7244.85207745
1629504000|2021-08-21|3.36210061631|9583505.38|349292030.66|6.8282286E-5|7093.91569644
1629504000|2021-08-21|3.29354460196|10718658.15|342386857.43|6.6541004E-5|6917.39994541
1629504000|2021-08-21|3.247662115|9656632.94|337770603.09|6.6364969E-5|6902.23761261
1629590400|2021-08-22|3.24770575706|7998493.92|337812639.43|6.6223908E-5|6888.33128007
1629590400|2021-08-22|3.24126834191|7040534.99|337266168.6|6.6058089E-5|6873.59275194
1629590400|2021-08-22|3.21864479892|8242292.25|335034256.59|6.5660487E-5|6834.71268925
1629590400|2021-08-22|3.14921606825|8462399.78|327900616.07|6.4338535E-5|6699.01486794
1629590400|2021-08-22|3.13916738753|6520161.87|327074154.9|6.4453832E-5|6715.53314271
1629590400|2021-08-22|3.13981361957|5906151.31|327204431.77|6.4783511E-5|6751.18159011
1629676800|2021-08-23|3.12942096139|6387180.55|326224187.81|6.3281419E-5|6596.72500805
1629676800|2021-08-23|3.12553866363|6822576.01|325849167.76|6.2113919E-5|6475.60980384
1629676800|2021-08-23|3.12507611589|5858625.55|327990776.17|6.2122128E-5|6519.99638551
1629676800|2021-08-23|3.16219651125|7003998.48|332111104.71|6.2919909E-5|6608.19161993
1629676800|2021-08-23|3.12124593099|7090715.29|327952470.44|6.2878762E-5|6606.7351923
1629676800|2021-08-23|3.12522854948|7776661.98|328527239.36|6.3152928E-5|6638.70074295
1629763200|2021-08-24|3.13036163093|7331538.24|329155463.45|6.3538997E-5|6681.08367993
1629763200|2021-08-24|3.20399645216|8453127.03|337035285.05|6.4709655E-5|6806.94793021
1629763200|2021-08-24|3.25548407297|8723453.91|342625291.34|6.545111E-5|6888.43966969
1629763200|2021-08-24|3.21796106752|8850153.71|338852105.89|6.5258394E-5|6871.72522287
1629763200|2021-08-24|3.1789497556|9139913.34|334905621.27|6.6288289E-5|6983.53931871
1629763200|2021-08-24|3.21489947925|8715765.56|338773993.97|6.6485292E-5|7005.96956655
1629849600|2021-08-25|3.254950108|9440254.72|343072335.13|6.7727185E-5|7138.45765335
1629849600|2021-08-25|3.22024695903|8474509.64|339544137.76|6.7066247E-5|7071.49212471
1629849600|2021-08-25|3.16819580151|8857991.17|334121832.66|6.6929731E-5|7058.49189325
1629849600|2021-08-25|3.1449805416|7911164.95|331953633.19|6.5780191E-5|6943.11875878
1629849600|2021-08-25|3.20032015482|7698773.03|338021030.85|6.5665296E-5|6935.63455254
1629849600|2021-08-25|3.18669193757|7952281.21|336698788.35|6.5394592E-5|6909.44726455
1629936000|2021-08-26|3.18620509234|7316070.17|336719593.08|6.4659522E-5|6833.24748583
1629936000|2021-08-26|3.15591105424|7409926.53|333731282.55|6.5880118E-5|6966.69072632
1629936000|2021-08-26|2.99342769088|8707123.6|316802705.94|6.3755579E-5|6747.42871108
1629936000|2021-08-26|2.9747487612|8235872.79|315212190.55|6.3355944E-5|6713.36220158
1629936000|2021-08-26|2.96840340055|7898261.65|314656007.73|6.3251101E-5|6704.72851551
1629936000|2021-08-26|2.96242067573|7483550.52|314146537.81|6.3013764E-5|6682.22307425
1630022400|2021-08-27|2.93667270491|7397114.05|311593151.9|6.2195073E-5|6599.15515827
1630022400|2021-08-27|2.94223103689|6886855.27|313328354.69|6.2741896E-5|6681.60140971
1630022400|2021-08-27|2.94593402103|4726948.72|313809294.09|6.2400228E-5|6647.05025976
1630022400|2021-08-27|2.99065298848|4656522.88|318623485.19|6.3079122E-5|6720.43522661
1630022400|2021-08-27|2.97320179039|5796566.44|316914327.55|6.1628644E-5|6569.01268331
1630022400|2021-08-27|3.00013371069|6133204.75|319905612.2|6.1285191E-5|6534.86758799
1630108800|2021-08-28|3.03675172999|6355594.22|323876705.31|6.1655107E-5|6575.66198893
1630108800|2021-08-28|3.07267407421|7169685.67|327813314.2|6.2669104E-5|6685.9569821
1630108800|2021-08-28|3.05122401621|6914421.86|325582419.04|6.23102E-5|6648.84175632
1630108800|2021-08-28|3.07460403536|6572586.96|328129945.96|6.286844E-5|6709.48765518
1630108800|2021-08-28|3.11771839753|6180791.82|332889912.82|6.365323E-5|6796.48238987
1630108800|2021-08-28|3.18762866791|7821983.83|340426211.01|6.542902E-5|6987.56213136
1630195200|2021-08-29|3.1800805934|8229421.01|339764037.65|6.4191609E-5|6858.31683083
1630195200|2021-08-29|3.21004712451|7770814.77|343292805.38|6.6644989E-5|7127.23033368
1630195200|2021-08-29|3.19540277941|7834951.58|341814819.97|6.5737775E-5|7032.02296489
1630195200|2021-08-29|3.1639505013|8038387.91|338555812.8|6.5333649E-5|6990.97113919
1630195200|2021-08-29|3.17380115785|7239963.11|339731506.14|6.5174219E-5|6976.40919551
1630195200|2021-08-29|3.21249637889|5561841.96|344002842.64|6.5643826E-5|7029.31928395
1630281600|2021-08-30|3.18227648074|5500989.36|340835837.82|6.5708914E-5|7037.71431896
1630281600|2021-08-30|3.15291845895|5525685.66|337868440.52|6.5794089E-5|7050.53002014
1630281600|2021-08-30|3.11126175048|6027894.44|334998846.67|6.4649781E-5|6961.03504281
1630281600|2021-08-30|3.15077229996|6466240.73|339285660.37|6.6164762E-5|7124.84204861
1630281600|2021-08-30|3.13376270111|7376559.13|338571833.63|6.5063814E-5|7029.4967775
1630281600|2021-08-30|3.2039531188|8659131.37|346278572.52|6.5845649E-5|7116.50155197
1630368000|2021-08-31|3.16454644187|8409699.35|342078732.51|6.7506615E-5|7297.27868415
1630368000|2021-08-31|3.10940880551|9488787.01|336265932.25|6.6007876E-5|7138.39875915
1630368000|2021-08-31|3.11984743875|8593983.06|337441624.28|6.5311072E-5|7064.02304979
1630368000|2021-08-31|3.1052826439|7599623.42|335979603.55|6.4879853E-5|7019.74982281
1630368000|2021-08-31|3.0482785654|7558944.67|330030473.86|6.4314408E-5|6963.1807241
1630368000|2021-08-31|3.06194942531|6586742.97|331625272.95|6.5126028E-5|7053.49233828
1630454400|2021-09-01|3.12868980125|6966354.25|339168442.31|6.686935E-5|7249.03225265
1630454400|2021-09-01|3.15264539597|7240516.68|341959107.72|6.6858144E-5|7251.92604767
1630454400|2021-09-01|3.17933088304|7675279.58|344990559.41|6.7083973E-5|7279.31071792
1630454400|2021-09-01|3.19102492485|8185452.41|346295573.02|6.6841138E-5|7253.71651119
1630454400|2021-09-01|3.24004906|9373803.88|351719641.85|6.6976725E-5|7270.57809715
1630454400|2021-09-01|3.26709096845|9470305|354863017.86|6.7683125E-5|7351.56695288
1630540800|2021-09-02|3.28723779569|10057011.11|357089194.15|6.7365853E-5|7317.88195929
1630540800|2021-09-02|3.27120753569|9002583.82|355535767.85|6.6212911E-5|7196.44287227
1630540800|2021-09-02|3.25423976853|9280121.25|353785142.22|6.4962015E-5|7062.35475883
1630540800|2021-09-02|3.30311456501|9750677.58|359184021.8|6.6100662E-5|7187.85290473
1630540800|2021-09-02|3.27241973131|8652947.77|356072658.97|6.6009059E-5|7182.45918437
1630540800|2021-09-02|3.31939955744|9223672.43|361275386.57|6.6973827E-5|7289.26868272
1630627200|2021-09-03|3.31165210528|8346799.91|360456142.11|6.8115787E-5|7414.04985134
1630627200|2021-09-03|3.30707749039|8206424.53|360106665.51|6.6515612E-5|7242.86482893
1630627200|2021-09-03|3.28705892612|7750327.66|358121084.06|6.5763126E-5|7164.81283228
1630627200|2021-09-03|3.28044197191|7021561.71|357635171.86|6.4740057E-5|7057.98840816
1630627200|2021-09-03|3.31559551076|6249143.92|361620876.77|6.5616755E-5|7156.59928869
1630627200|2021-09-03|3.28099430456|6060138.33|357965634.32|6.5348632E-5|7129.71810812
1630713600|2021-09-04|3.33293102457|7827406.53|363721582.38|6.6705375E-5|7279.53395056
1630713600|2021-09-04|3.29232437735|7351069.8|359434852.49|6.536434E-5|7136.059274
1630713600|2021-09-04|3.2800966938|7339438.17|358213227.13|6.53878E-5|7140.87938237
1630713600|2021-09-04|3.34265652677|7600634.42|365179045.63|6.6460162E-5|7260.64982663
1630713600|2021-09-04|3.29645475096|7558766.92|360230502.82|6.6088937E-5|7222.07729362
1630713600|2021-09-04|3.25189784575|6964424.33|355485966.76|6.4795078E-5|7083.16867156
1630800000|2021-09-05|3.24702776357|5374271.89|355148134.55|6.4716741E-5|7078.48269675
1630800000|2021-09-05|3.23920880485|5387377.33|354355597.28|6.4997203E-5|7110.41617821
1630800000|2021-09-05|3.24485384475|5213195.32|355079697.28|6.4669832E-5|7076.72686302
1630800000|2021-09-05|3.28448313007|5518078.26|359489173.97|6.5561178E-5|7175.72074217
1630800000|2021-09-05|3.27693589711|5389831.28|358868807.4|6.5010103E-5|7119.48566132
1630800000|2021-09-05|3.25857667007|4825335.84|356930446.33|6.3094277E-5|6911.07521186
1630886400|2021-09-06|3.29362957943|4891420.95|360914939.14|6.3649985E-5|6974.74622102
1630886400|2021-09-06|3.22792299752|5645054.44|353801428.97|6.2469805E-5|6847.09836432
1630886400|2021-09-06|3.23282362845|5818354.73|355538439.2|6.2536498E-5|6877.61890142
1630886400|2021-09-06|3.22303895917|5426242.63|354553988.79|6.2711286E-5|6898.62483052
1630886400|2021-09-06|3.23522745589|5826269.23|358032636.03|6.277105E-5|6946.67834156
1630886400|2021-09-06|3.25766057066|6036981.48|360645530.24|6.2741966E-5|6945.96907982
1630972800|2021-09-07|3.22520256077|6007433.97|357116650.81|6.1453567E-5|6804.5623845
1630972800|2021-09-07|3.30224728669|11147687.25|365768573.59|6.2856395E-5|6962.19633001
1630972800|2021-09-07|3.30194660349|13696747.2|368156392.74|6.4395318E-5|7179.87018905
1630972800|2021-09-07|3.27002809225|14464915.64|364859462.72|6.4090015E-5|7150.96255412
1630972800|2021-09-07|2.71602889736|27748754.73|303281705.67|5.7107196E-5|6376.79806197
1630972800|2021-09-07|2.55437493837|36812821.66|285333542.9|5.4568541E-5|6095.51671546
1631059200|2021-09-08|2.60118175695|38242323.25|290618492.15|5.5258466E-5|6173.78313703
1631059200|2021-09-08|2.73863671336|41984748.27|306034757.48|5.8815089E-5|6572.41663725
1631059200|2021-09-08|2.61336239149|44563621.01|292103118.48|5.6864399E-5|6355.89933203
1631059200|2021-09-08|2.62724974746|43300825.7|293720136.29|5.676516E-5|6346.20692145
1631059200|2021-09-08|2.87742302269|34644303.75|321750681.08|6.1964311E-5|6928.78979202
1631059200|2021-09-08|2.86102886956|26879692.51|320028795.55|6.2029985E-5|6938.54633861
1631145600|2021-09-09|2.8667509273|26879692.51|320668853.14|6.2029985E-5|6938.54633859
1631145600|2021-09-09|2.9020173282|20396578.44|324790971.38|6.2835275E-5|7032.46317859
1631145600|2021-09-09|2.93863956341|16060241.8|329000347.74|6.3540787E-5|7113.81595721
1631145600|2021-09-09|2.91578737201|17279317.09|326549091.97|6.2476067E-5|6996.91038673
1631145600|2021-09-09|2.91661326122|12899563.94|327316790.74|6.176929E-5|6932.05576409
1631145600|2021-09-09|2.87313275106|11992485.68|322551619.37|6.2057546E-5|6966.87681731
1631232000|2021-09-10|2.88811265803|12297317.09|324273963.34|6.1965719E-5|6957.43957061
1631232000|2021-09-10|2.9280709385|13562383.88|328844060.18|6.2829514E-5|7056.21991982
1631232000|2021-09-10|2.9485787526|13181380.83|331299615.42|6.4130286E-5|7205.62035856
1631232000|2021-09-10|3.23283377587|17540183.01|363314163.85|7.0371502E-5|7908.53015668
1631232000|2021-09-10|3.20052290899|25462943.26|359915646.86|7.0290871E-5|7904.57841537
1631232000|2021-09-10|3.17823111776|30122568.63|357543433.3|7.043907E-5|7924.2276578
1631318400|2021-09-11|3.51809299381|37858319.64|395891422.74|7.7781527E-5|8752.76447812
1631318400|2021-09-11|3.58724792021|42437463.9|403995845.49|7.9155404E-5|8914.48126123
1631318400|2021-09-11|3.5897998644|42531282.38|404558589.09|7.9426344E-5|8951.08665635
1631318400|2021-09-11|3.66001592262|38446099.44|412712290.22|8.0250304E-5|9049.21930803
1631318400|2021-09-11|3.76470338478|34959477.11|424763629.62|8.214232E-5|9267.94661424
1631318400|2021-09-11|3.74468258183|30967829.86|422676201.55|8.2554799E-5|9318.26612765
1631404800|2021-09-12|3.73317697049|24438660.31|421498503.05|8.2928869E-5|9363.1763025
1631404800|2021-09-12|3.77681001437|19244652.67|426609540.93|8.3260665E-5|9404.70766017
1631404800|2021-09-12|3.87641330218|20528881.47|438017288.24|8.4137284E-5|9507.13510265
1631404800|2021-09-12|3.83727542704|20659001.98|433702507.23|8.3398989E-5|9426.05015394
1631404800|2021-09-12|3.94026092563|17648421.62|445695968.18|8.5880065E-5|9714.17869018
1631404800|2021-09-12|3.89218593377|18141585.64|440434536.53|8.6362338E-5|9772.64626047
1631491200|2021-09-13|3.93595948139|18626289.82|445549524.66|8.5455164E-5|9673.50092906
1631491200|2021-09-13|3.73499887366|21645039.83|423255816.65|8.3571869E-5|9470.49272546
1631491200|2021-09-13|3.6350030146|22771571.92|412065879.39|8.1801833E-5|9273.09939371
1631491200|2021-09-13|3.67836472034|21047827.82|417094052.09|8.2391375E-5|9342.4537991
1631491200|2021-09-13|3.55536214902|26710429.63|403454371.75|8.0041092E-5|9082.88020558
1631491200|2021-09-13|3.64114139448|27479624.38|413302633.86|8.0633881E-5|9152.67818112
1631577600|2021-09-14|3.68512402571|28438163.39|418323918.38|8.152577E-5|9254.55407129
1631577600|2021-09-14|3.74206210148|27248046.8|425067046.85|8.2925216E-5|9419.61296167
1631577600|2021-09-14|3.85442234231|27102803.49|437980531.51|8.3760423E-5|9517.75164396
1631577600|2021-09-14|4.03782898737|32113466.35|458961062.96|8.6698516E-5|9854.61325501
1631577600|2021-09-14|4.16750653737|34921326.79|473964457.85|8.9316732E-5|10157.8620405
1631577600|2021-09-14|4.25389760419|48699757.08|484447130.85|9.0817599E-5|10342.5915149
1631664000|2021-09-15|4.46089300092|52700747.79|508162442.53|9.4571004E-5|10773.0520268
1631664000|2021-09-15|4.22424747874|57728665.13|481856670.24|9.0062509E-5|10273.3613309
1631664000|2021-09-15|4.258069115|59581383.34|485911852.19|9.0445159E-5|10321.1980699
1631664000|2021-09-15|4.2361329522|54801718.82|485240272.97|8.9392931E-5|10239.7754578
1631664000|2021-09-15|4.2204637873|48011013.57|483715383.83|8.780088E-5|10063.0258925
1631664000|2021-09-15|4.14687230265|37477175.74|475463601.57|8.6506251E-5|9918.45676862
1631750400|2021-09-16|4.01059670994|36501347.08|459946434.01|8.3709974E-5|9600.09365614
1631750400|2021-09-16|3.9256430915|32433520.49|450410507.27|8.1254875E-5|9322.81631669
1631750400|2021-09-16|3.92725495054|30075078.43|450706437.18|8.1645875E-5|9369.98537022
1631750400|2021-09-16|3.93295138748|30325862.11|451465396.57|8.1846607E-5|9395.21169898
1631750400|2021-09-16|3.78097875837|33703926.39|434195700.66|7.879911E-5|9049.04178637
1631750400|2021-09-16|3.78674327397|30070491.86|435065885.74|8.0385364E-5|9235.62202635
1631836800|2021-09-17|3.7658494301|26666090.36|432750643.99|7.9190594E-5|9100.14624524
1631836800|2021-09-17|3.78554681464|24371439.94|435154161.71|7.8660305E-5|9042.11749534
1631836800|2021-09-17|3.71651166758|24997499.33|427333248.72|7.742346E-5|8902.33144633
1631836800|2021-09-17|3.65374157259|25779163.99|420196116.15|7.7023954E-5|8858.08853153
1631836800|2021-09-17|3.68321082623|20249930.06|423727049.97|7.7334604E-5|8896.7928146
1631836800|2021-09-17|3.62459267377|20829942.37|417205313.36|7.704913E-5|8868.66727353
1631923200|2021-09-18|3.60833456084|18947795.59|415405212.23|7.6261067E-5|8779.46437279
1631923200|2021-09-18|3.61653161425|17157562.36|416573231.9|7.4914705E-5|8629.11322432
1631923200|2021-09-18|3.68984816041|15105126.93|425142378.93|7.5858478E-5|8740.37423679
1631923200|2021-09-18|3.68207390047|13229713.48|424309594.16|7.6121303E-5|8771.95842776
1631923200|2021-09-18|3.74481705444|13974546.93|431724203.94|7.7712753E-5|8959.17635952
1631923200|2021-09-18|3.76359537657|12417129.44|434109501.44|7.841798E-5|9045.0717454
1632009600|2021-09-19|3.77301888169|12221477.39|435299728.91|7.875355E-5|9085.93358281
1632009600|2021-09-19|3.68786143091|14242296.37|425621208.33|7.7059364E-5|8893.52819601
1632009600|2021-09-19|3.66881384599|13963838.46|423768010.55|7.6120897E-5|8792.37880063
1632009600|2021-09-19|3.71698051356|14138543.5|429433581.95|7.8556988E-5|9075.9175683
1632009600|2021-09-19|3.66161603089|12504382.57|423391026.7|7.6985008E-5|8901.74210038
1632009600|2021-09-19|3.66362655878|10801032.1|423764501.07|7.691978E-5|8897.16014205
1632096000|2021-09-20|3.4882224001|14468511.39|403648602.48|7.4296083E-5|8597.36181724
1632096000|2021-09-20|3.26903817609|19122064.4|378588262.39|7.1594426E-5|8291.37130743
1632096000|2021-09-20|3.29372832373|28186630.51|381650768.31|7.309212E-5|8469.3274653
1632096000|2021-09-20|2.80721970313|42407693.84|325403680.46|6.4497753E-5|7476.36751915
1632096000|2021-09-20|2.92999007303|49026419.55|339761602.34|6.6799352E-5|7746.05179714
1632096000|2021-09-20|2.8038669543|55415595.12|325217356.33|6.4488549E-5|7479.95384987
1632182400|2021-09-21|2.74660431936|53448095.42|318675492.05|6.5795669E-5|7633.95988477
1632182400|2021-09-21|2.81450259636|48875106.5|326684816.75|6.628194E-5|7693.47431079
1632182400|2021-09-21|2.86223554556|40708836.83|332330625.86|6.6112084E-5|7676.19222908
1632182400|2021-09-21|2.91265720061|27592834.63|338301025.97|6.7462108E-5|7835.62869867
1632182400|2021-09-21|2.82780529108|21677458.61|328583904.09|6.6624659E-5|7741.6187854
1632182400|2021-09-21|2.75872925063|19063630.12|320658180.27|6.7372527E-5|7830.97939136
1632268800|2021-09-22|2.69676431583|20207181.73|313554931.56|6.5747973E-5|7644.56910573
1632268800|2021-09-22|2.71906678091|19759692.78|316607318.8|6.4841845E-5|7550.16494468
1632268800|2021-09-22|2.85785046882|22748888.81|332827892.94|6.7569799E-5|7869.24091129
1632268800|2021-09-22|2.80074788496|23322874.65|326245890.88|6.6391732E-5|7733.65923784
1632268800|2021-09-22|2.89062368898|26673710.87|336775072.32|6.6682886E-5|7768.95790371
1632268800|2021-09-22|2.98413917722|26861407|347899043.37|6.8672344E-5|8006.00822039
1632355200|2021-09-23|3.10182589505|25677967.1|361661985.51|7.1727163E-5|8363.13483196
1632355200|2021-09-23|3.00937348711|27056057.9|351126986.04|6.83224E-5|7971.70523823
1632355200|2021-09-23|3.12963536725|26326040.96|365296119.94|7.124189E-5|8315.46903723
1632355200|2021-09-23|2.98815209226|28585994.13|349064730.14|6.8629125E-5|8016.99721373
1632355200|2021-09-23|2.99219839026|24578307.85|349629197.98|6.8248088E-5|7974.57960969
1632355200|2021-09-23|3.0112453965|22392608.61|352016284.68|6.742618E-5|7882.15845886
1632441600|2021-09-24|2.98773913584|21092754.63|349283391.49|6.6870665E-5|7817.55421087
1632441600|2021-09-24|2.97074153699|17914569.73|347435399.25|6.7034387E-5|7839.83349641
1632441600|2021-09-24|3.07962429769|17355905.88|360321398.07|6.9112916E-5|8086.33135427
1632441600|2021-09-24|2.84281559822|20534913.82|332750128.38|6.9153667E-5|8094.4017567
1632441600|2021-09-24|2.88648035711|21809910.77|337982964.49|6.8364488E-5|8004.91583571
1632441600|2021-09-24|3.05593223889|24474473.97|357860879.85|7.1099238E-5|8325.98169016
1632528000|2021-09-25|3.09815708358|24884508.05|362960543.17|7.2431825E-5|8485.65577393
1632528000|2021-09-25|3.09216754694|27269712.21|362509938.57|7.2272736E-5|8472.88663694
1632528000|2021-09-25|3.06560549186|25310568.91|359513684.42|7.1881582E-5|8429.79060918
1632528000|2021-09-25|3.1241706539|18925212.44|366699079.03|7.3653363E-5|8645.05283854
1632528000|2021-09-25|3.10874776049|16846099.32|365131305|7.2908749E-5|8563.3408431
1632528000|2021-09-25|3.08850141947|13054138.64|362907447.14|7.2296894E-5|8495.08472695
1632614400|2021-09-26|3.13452357896|11759762.78|368377475.85|7.3785854E-5|8671.50811447
1632614400|2021-09-26|3.07574450366|11533448.99|361648829.41|7.2803332E-5|8560.28183214
1632614400|2021-09-26|3.00330163011|12958900.61|353296535.28|7.2151201E-5|8487.58215759
1632614400|2021-09-26|3.07484217654|13768420.74|361832703.41|7.1032537E-5|8358.76881386
1632614400|2021-09-26|3.05885514129|13947496.25|360059120.86|7.0661108E-5|8317.54864165
1632614400|2021-09-26|3.051416713|13570495.61|359353829.54|6.9974257E-5|8240.6041479
1632700800|2021-09-27|3.03366968525|14119879.29|357355737.61|6.9113484E-5|8141.32803374
1632700800|2021-09-27|3.04365674936|12178721.48|360267816.61|6.9024693E-5|8170.22991982
1632700800|2021-09-27|3.04211160833|10346226.35|363224492.63|6.9367284E-5|8282.37085945
1632700800|2021-09-27|3.03764333569|7980508.18|362820920.38|6.9680573E-5|8322.75775482
1632700800|2021-09-27|3.01898960565|7869188.94|360839713.48|7.0160274E-5|8385.79010689
1632700800|2021-09-27|3.00239879735|9038872.73|359013838.06|7.0325433E-5|8409.21054088
1632787200|2021-09-28|2.99152496209|9680480.42|358344782.08|7.073381E-5|8472.96681505
1632787200|2021-09-28|2.97325621928|9496631.39|357768410.2|6.963057E-5|8378.56427195
1632787200|2021-09-28|2.91317219741|10980156.1|352543316.55|6.9692929E-5|8434.02815376
1632787200|2021-09-28|2.87916267442|11799059.92|348505267.69|6.8829155E-5|8331.35386939
1632787200|2021-09-28|2.78638493287|14848592.31|337539712.88|6.7533366E-5|8180.92026717
1632787200|2021-09-28|2.77441206324|15364039.72|336259818.59|6.6378925E-5|8045.1514663
1632873600|2021-09-29|2.72690777763|16469639.13|330584174.48|6.5576091E-5|7949.81703696
1632873600|2021-09-29|2.73254775314|16924879.57|331348455.69|6.4745665E-5|7851.05258847
1632873600|2021-09-29|2.78271079533|15946844|337670607.8|6.5638266E-5|7964.93592233
1632873600|2021-09-29|2.80767420698|16493928.23|340771658.79|6.6760149E-5|8102.78010862
1632873600|2021-09-29|2.79760152029|13695257.38|339680898.15|6.7379237E-5|8181.09354561
1632873600|2021-09-29|2.75458622577|14224118.24|334545474.92|6.6972449E-5|8133.82770437
1632960000|2021-09-30|2.77617305807|12280664.33|337331107|6.5603519E-5|7971.44386336
1632960000|2021-09-30|2.99168467269|15503065.68|363908559.44|6.8766065E-5|8364.70497073
1632960000|2021-09-30|2.90415720849|20149549.56|353382055.84|6.7407846E-5|8202.28434247
1632960000|2021-09-30|2.95299810758|9329498.89|359326492.93|6.7964646E-5|8270.06892679
1632960000|2021-09-30|2.89487480292|20724761.73|352253937.36|6.7457465E-5|8208.35416669
1632960000|2021-09-30|3.08965119152|24266467.36|375954703.18|7.1133444E-5|8655.65436596
1633046400|2021-10-01|3.09619342652|26237041.06|376750774.93|7.0766311E-5|8610.98091606
1633046400|2021-10-01|3.16044734003|22260767.85|384569314.78|7.2442116E-5|8814.89609349
1633046400|2021-10-01|3.14720526047|18413847.11|382957993.06|7.0066971E-5|8525.88387894
1633046400|2021-10-01|3.14352725888|19486746.66|382510446.75|6.6546656E-5|8097.52517475
1633046400|2021-10-01|3.17586936269|18752907.61|386445896.18|6.6899584E-5|8140.47013288
1633046400|2021-10-01|3.13248528998|13861079.33|381166838.72|6.5156955E-5|7928.42368245
1633132800|2021-10-02|3.14051180133|12462980.03|382143520.07|6.5765745E-5|8002.50242132
1633132800|2021-10-02|3.14617178628|10745836.74|382832237.93|6.6108325E-5|8044.188215
1633132800|2021-10-02|3.14144206111|9223590.28|382256715.87|6.5864519E-5|8014.52143174
1633132800|2021-10-02|3.15446671137|7857221.37|383841580.38|6.6076504E-5|8040.31617451
1633132800|2021-10-02|3.26240891792|9050248.86|396976195.81|6.7988513E-5|8272.97310931
1633132800|2021-10-02|3.23436860904|10265999.08|393564197.06|6.733546E-5|8193.50836343
1633219200|2021-10-03|3.25898672545|10305383.68|396559776.85|6.8855921E-5|8378.52098425
1633219200|2021-10-03|3.29715602946|11363595.2|401204291.22|6.8820021E-5|8374.15260314
1633219200|2021-10-03|3.39136772212|14664637.02|412668151.29|7.0863925E-5|8622.85877529
1633219200|2021-10-03|3.41377521702|16070130.59|415394738.4|7.1113079E-5|8653.17631364
1633219200|2021-10-03|3.36924539343|14093156.06|409976263.76|7.0151404E-5|8536.15784874
1633219200|2021-10-03|3.3388355631|13997321.86|406275937.08|6.8800365E-5|8371.76082306
1633305600|2021-10-04|3.29376961861|15062267.27|400792226.23|6.8687008E-5|8357.9673253
1633305600|2021-10-04|3.28681261529|14143381.79|399945684.67|6.8816539E-5|8373.72890652
1633305600|2021-10-04|3.32101264866|11684815.18|404107210.55|6.9757561E-5|8488.23427453
1633305600|2021-10-04|3.31127418328|10765343.1|402922215.34|6.935568E-5|8439.332621
1633305600|2021-10-04|3.36734603834|14530525.25|409745146.58|6.9233728E-5|8424.49326699
1633305600|2021-10-04|3.40254865326|14260670.39|414028668.51|6.9444902E-5|8450.18932566
1633392000|2021-10-05|3.40473349631|12644979.99|414294524.42|6.8727514E-5|8362.89617323
1633392000|2021-10-05|3.36181333668|12987712.97|409071916.8|6.8409164E-5|8324.15873268
1633392000|2021-10-05|3.35148229426|13318871.79|407814815.67|6.7182556E-5|8174.90271046
1633392000|2021-10-05|3.3614446582|13364402.1|409027055.29|6.7240575E-5|8181.96257408
1633392000|2021-10-05|3.33960786295|10345356.05|406369912.02|6.6674075E-5|8113.02976387
1633392000|2021-10-05|3.3164670178|9324305.55|403554089.44|6.4554629E-5|7855.13149548
1633478400|2021-10-06|3.30121573748|9584978.66|401698284.3|6.4336996E-5|7828.6494932
1633478400|2021-10-06|3.26858546531|10386350.06|397727769.99|6.366699E-5|7747.12187379
1633478400|2021-10-06|3.210648027|10780439.71|390677830.99|6.3317116E-5|7704.54853206
1633478400|2021-10-06|3.19952173677|10915358.04|389323962.58|6.0550407E-5|7367.89005624
1633478400|2021-10-06|3.23486767818|11457570.11|393624924.76|5.9006685E-5|7180.04699237
1633478400|2021-10-06|3.23803840944|8487865.69|394010745.44|5.8942899E-5|7172.2853891
1633564800|2021-10-07|3.20950394349|8730302.59|390538616.7|5.8509436E-5|7119.54077691
1633564800|2021-10-07|3.19602107159|8964937.41|388897994.9|5.7988758E-5|7056.18367582
1633564800|2021-10-07|3.22090952537|7850744.05|391926469.86|5.9019891E-5|7181.65392381
1633564800|2021-10-07|3.24067155942|7875140.85|394331152.19|6.0056768E-5|7307.8231126
1633564800|2021-10-07|3.2884249514|7617607.22|400141876.84|6.0731328E-5|7389.90487179
1633564800|2021-10-07|3.25983501315|9190433.25|396662998.13|6.0154852E-5|7319.75816264
1633651200|2021-10-08|3.26567180767|9300676.96|397373230.52|6.0324154E-5|7340.35915583
1633651200|2021-10-08|3.24664133385|8795102.74|395057565.84|6.0255794E-5|7332.04097946
1633651200|2021-10-08|3.2227504079|8856966.91|392150471.99|5.7765908E-5|7029.06685903
1633651200|2021-10-08|3.18417720967|9078129.1|387456810.99|5.8086982E-5|7068.13576122
1633651200|2021-10-08|3.15290244934|8764056.28|383651237.96|5.8068352E-5|7065.86882692
1633651200|2021-10-08|3.14626897231|7997688.43|382844063.71|5.8299322E-5|7093.97370106
1633737600|2021-10-09|3.15042725257|7924989.47|383350051.26|5.8102921E-5|7070.07524948
1633737600|2021-10-09|3.1783805914|8025734.39|386751467.32|5.8135028E-5|7073.98209092
1633737600|2021-10-09|3.12917958243|8741195.87|380764593.86|5.7171494E-5|6956.73741945
1633737600|2021-10-09|3.12991553016|8295770.49|380854145.4|5.6921715E-5|6926.34383009
1633737600|2021-10-09|3.11592614185|8155970.24|379151889.71|5.6848623E-5|6917.44985491
1633737600|2021-10-09|3.09416127302|7694963.01|376503498.58|5.6610035E-5|6888.41800785
1633824000|2021-10-10|3.08407406033|7465595.98|375276067.13|5.6098978E-5|6826.23160859
1633824000|2021-10-10|3.08191376116|7188772.23|375013197.77|5.528194E-5|6726.81285232
1633824000|2021-10-10|3.1058209345|6259268.97|377922268.63|5.5904889E-5|6802.61448549
1633824000|2021-10-10|3.07879785885|6135527.08|374634048.77|5.6079202E-5|6823.82522668
1633824000|2021-10-10|3.07016021142|6255150.46|373583003.21|5.5376422E-5|6738.3096038
1633824000|2021-10-10|3.04264984314|6002740.89|370235488.66|5.489789E-5|6680.0809092
1633910400|2021-10-11|2.97442213065|7017385.58|361933409.29|5.3903671E-5|6559.10242774
1633910400|2021-10-11|2.97980847107|7427813.57|362588829.56|5.2768498E-5|6420.97239244
1633910400|2021-10-11|2.99450743814|7767426.35|364377428.16|5.2985248E-5|6447.34694954
1633910400|2021-10-11|2.94955244814|8193719.53|358907218.46|5.2239261E-5|6356.57381571
1633910400|2021-10-11|2.92793267231|8366307.16|356276482.53|5.1095646E-5|6217.41654158
1633910400|2021-10-11|2.8611551716|8861537.63|348150867.73|4.9846371E-5|6065.40235535
1633996800|2021-10-12|2.87830453968|7941294.24|350237635.84|5.0562154E-5|6152.50020829
1633996800|2021-10-12|2.86036431248|7630405.53|348054634.47|5.0184177E-5|6106.50723954
1633996800|2021-10-12|2.854723465|7273829.42|347368245.29|4.9648028E-5|6041.26759733
1633996800|2021-10-12|2.84236830427|4571683.41|345864845.55|4.9906141E-5|6072.67528385
1633996800|2021-10-12|2.83544295953|4284517.78|345022156.28|5.0596464E-5|6156.67511518
1633996800|2021-10-12|2.82372969623|3614414.39|343596863.86|5.0990612E-5|6204.6358024
1634083200|2021-10-13|2.83370815504|3442571|344811061.93|5.0232882E-5|6112.43375766
1634083200|2021-10-13|2.84205885936|3366439.22|345827191.7|5.0687929E-5|6167.80475233
1634083200|2021-10-13|2.82001352729|3769424.85|343144673.27|5.1560653E-5|6273.99948832
1634083200|2021-10-13|2.78262325406|3777242.78|338594952.86|5.0595468E-5|6156.55391989
1634083200|2021-10-13|2.75639864038|4112735.75|335403891.4|4.8472109E-5|5898.17951033
1634083200|2021-10-13|2.73266270739|4431052.45|332515657.39|4.796277E-5|5836.20216051
1634169600|2021-10-14|2.82030977161|5545533.89|343180720.85|4.9009812E-5|5963.60824622
1634169600|2021-10-14|2.76235159582|6114521.09|336128258.47|4.76691E-5|5800.46782969
1634169600|2021-10-14|2.74172814177|6414573.48|333618756.89|4.7695962E-5|5803.73644955
1634169600|2021-10-14|2.81492388101|10829697.18|342525355.31|4.8921304E-5|5952.83842234
1634169600|2021-10-14|2.87597746354|12304246.63|349954472.74|5.0283333E-5|6118.57273247
1634169600|2021-10-14|2.82100790789|13429327.63|343265671.41|4.9076201E-5|5971.68658741
1634256000|2021-10-15|2.79971267021|12867419.77|340674425.91|4.9125266E-5|5977.65691111
1634256000|2021-10-15|2.80998560532|12301516.7|341924456.42|4.7213005E-5|5744.9693123
1634256000|2021-10-15|2.78614964568|11979909.22|339024050.98|4.7286107E-5|5753.8645044
1634256000|2021-10-15|2.77699873478|7953407.53|337910550.53|4.6831252E-5|5698.5168726
1634256000|2021-10-15|2.7693582147|6392318.9|336980837.34|4.5090433E-5|5486.69066634
1634256000|2021-10-15|2.78667581155|6197088.69|339088075.86|4.4592806E-5|5426.13845539
1634342400|2021-10-16|2.80225061369|6472159.05|340983247.75|4.567506E-5|5557.82920482
1634342400|2021-10-16|2.80687602476|7319692.45|341546076.68|4.5444997E-5|5529.83469635
1634342400|2021-10-16|2.82222852416|7151444.68|343414198.35|4.5904821E-5|5585.78696557
1634342400|2021-10-16|2.90721514482|8113455.55|353755533.91|4.7920265E-5|5831.03007028
1634342400|2021-10-16|2.89261897167|8409548.71|351979443.47|4.7727363E-5|5807.55738366
1634342400|2021-10-16|2.95896240332|7946524.98|360052239.92|4.8480184E-5|5899.16209187
1634428800|2021-10-17|2.94413115803|8043493.7|358247545.45|4.8304479E-5|5877.78196933
1634428800|2021-10-17|2.9657529501|8146099.49|360878526.72|4.8658466E-5|5920.85578872
1634428800|2021-10-17|2.9965700134|8799685.98|364628406.29|4.9379089E-5|6008.54258223
1634428800|2021-10-17|2.99485981697|7596318.38|364420306.3|4.9216932E-5|5988.81100644
1634428800|2021-10-17|2.99618800271|8099533.5|364581922.49|4.917338E-5|5983.51151513
1634428800|2021-10-17|2.97599814104|7849222.06|362125181.27|5.0016088E-5|6086.05384649
1634515200|2021-10-18|2.9905006164|7847169.68|363889870.38|4.7946226E-5|5834.18905474
1634515200|2021-10-18|3.01305447935|7325409.97|366634267.83|4.8310928E-5|5878.56669597
1634515200|2021-10-18|3.00361248302|6664229.32|365485347.55|4.8645554E-5|5919.28463174
1634515200|2021-10-18|3.00207045875|7107960.51|365297711.06|4.9610751E-5|6036.73166013
1634515200|2021-10-18|2.98835847464|6502761.13|363629210.45|4.8351251E-5|5883.47327626
1634515200|2021-10-18|3.05318721984|6950797.03|371517696.93|4.9673719E-5|6044.39372761
1634601600|2021-10-19|3.12063237921|11038960.97|379724553.73|5.0433564E-5|6136.85312967
1634601600|2021-10-19|3.05497316521|11471107.83|371735014.2|4.893967E-5|5955.07323259
1634601600|2021-10-19|3.0412406095|11574407.02|370064010.39|4.8814697E-5|5939.86627739
1634601600|2021-10-19|3.02768863431|10816500.57|368414979.97|4.8685565E-5|5924.15324714
1634601600|2021-10-19|3.02202625196|10606791.18|367725970.39|4.7916255E-5|5830.5421258
1634601600|2021-10-19|3.02044875292|9641849.9|367534017.27|4.7098947E-5|5731.09051539
1634688000|2021-10-20|3.05980263907|5862495.64|372322673.88|4.7664136E-5|5799.86380072
1634688000|2021-10-20|3.11839884666|7008495.99|379452773.19|4.867671E-5|5923.07575378
1634688000|2021-10-20|3.11464494233|7176931.69|378995990.88|4.8622478E-5|5916.47669955
1634688000|2021-10-20|3.15922362841|7716711.34|384420411.2|4.9051967E-5|5968.7377477
1634688000|2021-10-20|3.20721169248|9393511.41|390259691.19|4.8256613E-5|5871.95754226
1634688000|2021-10-20|3.22626400746|10074208.66|392578013.54|4.8907719E-5|5951.18537335
1634774400|2021-10-21|3.38268042084|11214128.39|411611063.76|5.1511581E-5|6268.02831291
1634774400|2021-10-21|3.3580656781|9700028.27|408615894.49|5.1583367E-5|6276.76337153
1634774400|2021-10-21|3.40091472236|9644570.72|413829848.66|5.1599655E-5|6278.74532671
1634774400|2021-10-21|3.38816443227|9540612.29|412278368.82|5.2175204E-5|6348.77923665
1634774400|2021-10-21|3.32860055802|9090855.47|405030521.97|5.2963975E-5|6444.75841
1634774400|2021-10-21|3.3484141523|8960643.56|407441478.25|5.3367208E-5|6493.82457743
1634860800|2021-10-22|3.25834875868|8375459.97|396482147.82|5.1899501E-5|6315.231165
1634860800|2021-10-22|3.29793714316|9784169.81|401299338.63|5.2314305E-5|6365.70531398
1634860800|2021-10-22|3.2906629049|21482594.73|400414195.32|5.175701E-5|6297.89258586
1634860800|2021-10-22|3.31952548328|22602325.47|434658454.17|5.2156534E-5|6829.37322142
1634860800|2021-10-22|3.2481506896|23424389.01|425566469.34|5.3003082E-5|6944.3620775
1634860800|2021-10-22|3.31865816059|23564358.13|434924158.98|5.4608753E-5|7156.70756738
1634947200|2021-10-23|3.32778702883|20459684.81|436204666.44|5.4469421E-5|7139.8245779
1634947200|2021-10-23|3.33398650282|17837029.15|437270302.39|5.4431881E-5|7139.03461949
1634947200|2021-10-23|3.34887588952|17430039.81|439382019.14|5.4808343E-5|7191.01012027
1634947200|2021-10-23|3.35849538108|16288218.81|440763741.65|5.4574354E-5|7162.25384816
1634947200|2021-10-23|3.36369128457|11774923|441621200.75|5.5052941E-5|7227.93617261
1634947200|2021-10-23|3.34209884346|11898728.64|438871762.36|5.47044E-5|7183.57462222
1635033600|2021-10-24|3.35640488706|11671048.08|440831989.66|5.4900725E-5|7210.69020273
1635033600|2021-10-24|3.34767428487|11451744.27|439855188.92|5.4855161E-5|7207.48948426
1635033600|2021-10-24|3.32538216029|10587306.95|437095014.49|5.4917892E-5|7218.51974975
1635033600|2021-10-24|3.26497099291|11787957.32|429273831.17|5.4023782E-5|7102.9714885
1635033600|2021-10-24|3.25189706276|11641776.19|427649691.68|5.3896743E-5|7087.83983062
1635033600|2021-10-24|3.24871728175|10275554.32|427394141.91|5.3095882E-5|6985.17813595
1635120000|2021-10-25|3.2479047918|10536387.7|427314153.93|5.2630534E-5|6924.39389353
1635120000|2021-10-25|3.24315134873|10567374.82|426891936.01|5.2265238E-5|6879.6075905
1635120000|2021-10-25|3.2468905854|10160518.08|427548110.02|5.1751352E-5|6814.57910472
1635120000|2021-10-25|3.23884989984|9179574.1|427249219.1|5.1591083E-5|6805.57932782
1635120000|2021-10-25|3.23739014769|8680976|427216627.45|5.0884889E-5|6714.93693223
1635120000|2021-10-25|3.20862242518|8875436.31|423532869.61|5.1255455E-5|6765.63554782
1635206400|2021-10-26|3.22875958838|7210196.38|426295955.65|5.1207003E-5|6760.90544444
1635206400|2021-10-26|3.24231232439|6987794.46|428177718.45|5.1866495E-5|6849.45658258
1635206400|2021-10-26|3.25811006407|7534876.21|430529483.25|5.182394E-5|6848.0602771
1635206400|2021-10-26|3.23304111702|7167049.79|427430562.99|5.1695483E-5|6834.50305856
1635206400|2021-10-26|3.20169584957|7482750|423397452.16|5.1616032E-5|6825.78779065
1635206400|2021-10-26|3.23358155298|8255025.06|427785067.13|5.2084448E-5|6890.48620517
1635292800|2021-10-27|3.22000541261|8421312.73|426074909.47|5.3051516E-5|7019.83909358
1635292800|2021-10-27|3.22533809875|8734899.81|426901423.36|5.270871E-5|6976.45413706
1635292800|2021-10-27|3.08815665605|12554383.18|409149076.77|5.2079642E-5|6900.0183009
1635292800|2021-10-27|3.06443688527|14573361.72|406132913.32|5.1885578E-5|6876.44802011
1635292800|2021-10-27|3.05976624723|15618097.51|405644555.1|5.1916891E-5|6882.81471531
1635292800|2021-10-27|3.07309151149|14800952.08|407521477.25|5.2124115E-5|6912.15873842
1635379200|2021-10-28|3.02025551765|15945062.22|400629917.45|5.1803705E-5|6871.64179867
1635379200|2021-10-28|3.02698792707|15821478.47|401658257.08|5.1484479E-5|6831.59847348
1635379200|2021-10-28|3.02735439752|12044745.56|401858931.55|4.9987412E-5|6635.45965867
1635379200|2021-10-28|2.97792837842|11849093.7|395570323.56|4.8709009E-5|6470.21553306
1635379200|2021-10-28|2.97420592265|11030157.84|395215582.39|4.8569489E-5|6453.96431206
1635379200|2021-10-28|2.97061582415|11418279.89|394823366|4.8291071E-5|6418.34701241
1635465600|2021-10-29|2.96537151098|10232325.15|394209839.88|4.842213E-5|6437.12939283
1635465600|2021-10-29|3.01030724457|11313870.42|404117723.71|4.8890158E-5|6563.24346905
1635465600|2021-10-29|2.95442679779|11149398.85|396736204.78|4.8446406E-5|6505.64206433
1635465600|2021-10-29|2.97562504421|9720708.96|400012137.67|4.8809885E-5|6561.4941897
1635465600|2021-10-29|2.90153392112|9958330.55|390229090.69|4.6300828E-5|6227.02697945
1635465600|2021-10-29|2.83998222827|11437494.41|382139400.35|4.5513607E-5|6124.17300138
1635552000|2021-10-30|2.89718190505|11835233.2|389950507.2|4.6788347E-5|6297.54714811
1635552000|2021-10-30|2.954341031|12214834.99|397799214.63|4.804858E-5|6469.6956741
1635552000|2021-10-30|2.9497277118|11883594.2|397321205.23|4.8147368E-5|6485.33429235
1635552000|2021-10-30|2.90124504183|13968063.55|390911594.34|4.7034335E-5|6337.37123837
1635552000|2021-10-30|2.93011700457|13755571.01|394971070.48|4.7862931E-5|6451.78095753
1635552000|2021-10-30|2.99510682934|13985488.08|403825000.82|4.8552654E-5|6546.26918455
1635638400|2021-10-31|3.02665291292|11935690.97|408179753.57|4.854222E-5|6546.48946126
1635638400|2021-10-31|3.02798217003|11547391.09|408487893.75|4.9322101E-5|6653.76479168
1635638400|2021-10-31|3.02385429896|11935283.21|408023329.04|4.9689633E-5|6704.86322122
1635638400|2021-10-31|3.00165222038|11422133.23|405161317.82|4.9795213E-5|6721.32966745
1635638400|2021-10-31|3.07247137336|13456012.61|415059297.97|5.0567E-5|6831.08187839
1635638400|2021-10-31|3.08724164644|11810454.12|418026223.31|5.0608759E-5|6852.65062279
1635724800|2021-11-01|3.04598133304|11695672.17|412532253.6|4.9513116E-5|6705.80515537
1635724800|2021-11-01|3.04894795954|12577766.58|413191477.99|5.0306744E-5|6817.53778091
1635724800|2021-11-01|3.05113832506|13732560.56|413591544.82|4.9318288E-5|6685.25145329
1635724800|2021-11-01|3.08397372204|14324298|418201045.82|4.9817936E-5|6755.54165293
1635724800|2021-11-01|3.13873792889|14585373.61|425784984.15|5.1336943E-5|6964.10466779
1635724800|2021-11-01|3.12036898229|13346418.3|423417923.6|5.1427902E-5|6978.50017209
1635811200|2021-11-02|3.1596264627|14090851.93|428866189.3|5.1847177E-5|7037.38289587
1635811200|2021-11-02|3.1895457531|13639344.26|433074169.13|5.1899537E-5|7046.88084273
1635811200|2021-11-02|3.16285719842|12421004.37|429572403.58|5.1228971E-5|6957.80771145
1635811200|2021-11-02|3.20757593963|12840972.56|435816561.77|5.0849473E-5|6908.96892475
1635811200|2021-11-02|3.19501133569|10768024.42|434241096.91|5.0153326E-5|6816.45008663
1635811200|2021-11-02|3.16101458563|10359039.11|429785752.52|5.0071312E-5|6807.92066111
1635897600|2021-11-03|3.18231438863|9799665.69|432814960.23|5.017834E-5|6824.57280434
1635897600|2021-11-03|3.19912828568|9247309.22|435245750.21|5.0913436E-5|6926.84214846
1635897600|2021-11-03|3.2238080294|9702225.76|438667122.17|5.1170437E-5|6962.81792659
1635897600|2021-11-03|3.35503998879|10491142.29|456719589.15|5.3659168E-5|7304.59048029
1635897600|2021-11-03|3.43036755373|13027769.26|467143708.5|5.5203993E-5|7517.61949999
1635897600|2021-11-03|3.43105710582|14061455.18|467443835.16|5.4632749E-5|7443.11182539
1635984000|2021-11-04|3.57325084285|16269053.34|486959418.88|5.6853634E-5|7747.96223143
1635984000|2021-11-04|3.63443677255|22525328.39|495473150.96|5.7917562E-5|7895.74801708
1635984000|2021-11-04|3.82885285823|27964514.97|636994047.77|6.2059645E-5|10324.6653594
1635984000|2021-11-04|3.68865788867|31245003.26|615317491.12|5.9586059E-5|9939.75191959
1635984000|2021-11-04|3.6645937376|32116965.32|611451982.6|5.9837617E-5|9984.14344634
1635984000|2021-11-04|3.59871449097|32806360.4|600536471.59|5.8617798E-5|9781.86118172
1636070400|2021-11-05|3.58589148299|32409130.52|598525762.31|5.8867302E-5|9825.61713643
1636070400|2021-11-05|3.59977038983|26466603.41|600982824.21|5.7912269E-5|9668.47193319
1636070400|2021-11-05|3.52808986065|24495481.88|589171339.65|5.6681573E-5|9465.50672373
1636070400|2021-11-05|3.46110969673|25257866.53|578113264.59|5.6192524E-5|9385.90404282
1636070400|2021-11-05|3.38345838738|28339069.13|565326422.66|5.5511785E-5|9275.20756471
1636070400|2021-11-05|3.42724906293|27729983.96|572769688.54|5.619871E-5|9392.05672887
1636156800|2021-11-06|3.40777685525|26527507.34|569617290.6|5.5672212E-5|9305.73095252
1636156800|2021-11-06|3.42167241272|27056701.76|572061086.01|5.584787E-5|9337.06951161
1636156800|2021-11-06|3.43860937587|24853468.82|575069624.02|5.6302577E-5|9415.98717609
1636156800|2021-11-06|3.41700367671|20276446.81|571650949.54|5.6622559E-5|9472.72601384
1636156800|2021-11-06|3.42645236851|13636160.77|573385478.25|5.6484666E-5|9452.19245592
1636156800|2021-11-06|3.42905611882|12771313.81|573972894.09|5.602214E-5|9377.27138744
1636243200|2021-11-07|3.43961173313|12172562.64|575895703.69|5.5589025E-5|9307.29487909
1636243200|2021-11-07|3.44072624024|11724417.48|576237384.96|5.5268402E-5|9256.10386171
1636243200|2021-11-07|3.46377031027|10058161.54|580295798.24|5.6095099E-5|9397.77968391
1636243200|2021-11-07|3.4698088823|8667772.76|581438033.07|5.6090041E-5|9399.04306552
1636243200|2021-11-07|3.43483607458|9580005.43|575997683.85|5.5286681E-5|9271.18485781
1636243200|2021-11-07|3.43780417151|9462754.16|576654842.66|5.4795764E-5|9191.402736
1636329600|2021-11-08|3.47202235352|9498255.07|582667336.9|5.343128E-5|8966.72269209
1636329600|2021-11-08|3.48406315177|9273852.23|585098712.56|5.3416972E-5|8970.61855213
1636329600|2021-11-08|3.53627215131|9678660.67|594047926.59|5.3410499E-5|8972.27216444
1636329600|2021-11-08|3.52422288633|10283264.07|592174337.92|5.3492378E-5|8988.31162149
1636329600|2021-11-08|3.53130528357|9411327.71|593504598.04|5.3530789E-5|8996.89119376
1636329600|2021-11-08|3.53645310634|10904341.37|594513756.05|5.3497911E-5|8993.54326299
1636416000|2021-11-09|3.6157651339|12576235.66|608019327.04|5.3447111E-5|8987.55180689
1636416000|2021-11-09|3.62869930581|12035608.87|610347374.9|5.3120553E-5|8934.87923479
1636416000|2021-11-09|3.66278642494|12040843.94|617802473.17|5.3737001E-5|9063.82416743
1636416000|2021-11-09|3.66995073268|12605272.55|620380386.1|5.4282917E-5|9176.16051552
1636416000|2021-11-09|3.67104640526|13196815.72|620746870.02|5.5027873E-5|9304.80744664
1636416000|2021-11-09|3.67037452076|12300076.97|620822780|5.449763E-5|9217.9612649
1636502400|2021-11-10|3.66581195307|10415971.61|620154145.88|5.4711904E-5|9255.74321024
1636502400|2021-11-10|3.63330085426|12669225.41|615413529.19|5.4485316E-5|9228.79826187
1636502400|2021-11-10|3.58277671125|13987100.42|606980093.94|5.3693384E-5|9096.52425783
1636502400|2021-11-10|3.61565659855|13812083.27|612671320.48|5.4470975E-5|9230.0812512
1636502400|2021-11-10|3.61559427025|14114328.91|612788948.52|5.2788479E-5|8946.85468624
1636502400|2021-11-10|3.58775955406|14312573.41|608180210.08|5.4598323E-5|9255.25221294
1636588800|2021-11-11|3.4433645453|23732442.72|583850828.11|5.300467E-5|8987.37849742
1636588800|2021-11-11|3.44196280355|23660708.78|585536425.27|5.3210854E-5|9052.07145312
1636588800|2021-11-11|3.48982211576|22644594.91|593774732.6|5.3452002E-5|9094.57477823
1636588800|2021-11-11|3.50344758502|22233412.82|596220558.57|5.3886812E-5|9170.51686104
1636588800|2021-11-11|3.50428020004|21729615.32|596482311.1|5.3869864E-5|9169.4782218
1636588800|2021-11-11|3.50252286696|20861544.59|596285822.04|5.4066145E-5|9204.47258746
1636675200|2021-11-12|3.50764247264|11186227.71|597269860.2|5.4049445E-5|9203.36228987
1636675200|2021-11-12|3.52224077034|9573075.99|600081516.67|5.4211458E-5|9235.96541482
1636675200|2021-11-12|3.56399892796|10022933.75|607334452.83|5.4860462E-5|9348.66966692
1636675200|2021-11-12|3.5438852614|10447999.87|604052847.08|5.5554593E-5|9469.24282102
1636675200|2021-11-12|3.55293833611|12469785.37|605822511.62|5.6352671E-5|9608.86833716
1636675200|2021-11-12|3.57434700433|13119052.19|609555652.03|5.5743718E-5|9506.32334546
1636761600|2021-11-13|3.5767842405|13478584.51|610064743.55|5.5622878E-5|9487.1690661
1636761600|2021-11-13|3.57809755797|13364991.26|610406538.71|5.6188406E-5|9585.47660214
1636761600|2021-11-13|3.59425159481|13291566.13|613272635.2|5.6252951E-5|9598.21386664
1636761600|2021-11-13|3.62860829102|13289085.48|619195017.88|5.7057582E-5|9736.45201499
1636761600|2021-11-13|3.65068212981|11340526.47|623141458.77|5.6437678E-5|9633.44814695
1636761600|2021-11-13|3.63739720071|11865022.54|621022341.69|5.6512094E-5|9648.45767816
1636848000|2021-11-14|3.57446192073|11641572.54|610347888.46|5.501961E-5|9394.72948156
1636848000|2021-11-14|3.57004905212|10804348.41|609768992.62|5.5139928E-5|9417.97097431
1636848000|2021-11-14|3.56612554488|9729002.99|609219829.86|5.5535266E-5|9487.3791957
1636848000|2021-11-14|3.57831889159|9446293.55|611419945.43|5.5391162E-5|9464.5732461
1636848000|2021-11-14|3.52380431331|9521548.12|602241101.96|5.5330285E-5|9456.3059828
1636848000|2021-11-14|3.48356118255|8641227.63|595544313.35|5.4209437E-5|9267.5627737
1636934400|2021-11-15|3.50024699217|8456424.93|598514850.54|5.3065241E-5|9073.74104085
1636934400|2021-11-15|3.49129775264|8589735.41|599055764.04|5.3005573E-5|9094.98309271
1636934400|2021-11-15|3.40041587471|9145950.13|583639084.82|5.1739223E-5|8880.39400873
1636934400|2021-11-15|3.38004254939|9163880.74|580411553.24|5.1412737E-5|8828.45292699
1636934400|2021-11-15|3.37428295576|8860816.74|579644500.72|5.2531867E-5|9024.08251422
1636934400|2021-11-15|3.36257863843|9107783.36|577903301.98|5.2605025E-5|9040.86444279
1637020800|2021-11-16|3.31802017301|9133000.57|570376811.37|5.3014892E-5|9113.40603052
1637020800|2021-11-16|3.20213948318|11343501.52|550639339.64|5.2202264E-5|8976.69209215
1637020800|2021-11-16|3.14719569558|20388383.37|541322760.01|5.1562785E-5|8868.88258305
1637020800|2021-11-16|3.07500062239|27908790.4|529172481.96|5.1134918E-5|8799.73528326
1637020800|2021-11-16|3.07577577787|28484292.79|529385625.55|5.0678918E-5|8722.57688634
1637020800|2021-11-16|3.03956895564|29194332.22|523231030.55|5.1057172E-5|8788.97538185
1637107200|2021-11-17|3.05531146458|28170276.07|526004497.84|5.102578E-5|8784.63295704
1637107200|2021-11-17|3.07737251978|25787062.03|529969722.02|5.1742197E-5|8910.78268378
1637107200|2021-11-17|3.03874813951|23040763.24|523409317|5.0925915E-5|8771.73663759
1637107200|2021-11-17|3.01439529094|15943434|519318233.31|4.982774E-5|8584.29350138
1637107200|2021-11-17|3.01681789083|14058289.99|519873295.9|5.0546168E-5|8710.37096178
1637107200|2021-11-17|3.03150658969|14735512.69|522518164.72|5.0088221E-5|8633.33281215
1637107200|2021-11-17|3.09347324754|16548267.06|533249134.51|5.155244E-5|8886.54654884
1637193600|2021-11-18|3.21107517041|20796281.27|553711544.97|5.2840123E-5|9111.64784067
1637193600|2021-11-18|3.22320218732|20823969.1|556114439.52|5.3789444E-5|9280.54920658
1637193600|2021-11-18|3.24523746461|20801302.2|560024892.03|5.4259517E-5|9363.46892359
1637193600|2021-11-18|3.15509708405|26184289.92|544715715.28|5.347138E-5|9231.63383814
1637193600|2021-11-18|3.0144677755|32467815.59|520990023.22|5.197313E-5|8982.50843005
1637193600|2021-11-18|3.11238697962|33547737.34|537989027.13|5.4756242E-5|9464.84404278
1637280000|2021-11-19|3.10265836426|30225055.99|536446406.66|5.538906E-5|9576.71090945
1637280000|2021-11-19|3.07038386543|29587795.98|530969825.07|5.4462006E-5|9418.26268837
1637280000|2021-11-19|3.10025526872|28542401.69|536192854.3|5.4471339E-5|9420.88318684
1637280000|2021-11-19|3.08496220307|23078973.87|533659635.09|5.3130575E-5|9190.92079587
1637280000|2021-11-19|3.05540780755|19374698.09|528593079.85|5.2763997E-5|9128.30150218
1637280000|2021-11-19|3.05819377278|15575099.38|529200981.98|5.2868849E-5|9148.6180686
1637366400|2021-11-20|3.0845348738|14175926.82|533836926.76|5.234654E-5|9059.55587581
1637366400|2021-11-20|3.07361003237|13588033.8|532054162.47|5.2366678E-5|9064.88094169
1637366400|2021-11-20|3.03219049006|13681655.06|524938562.6|5.1832993E-5|8973.42595389
1637366400|2021-11-20|3.03898374477|13318994.46|526172573.19|5.2040023E-5|9010.25971523
1637366400|2021-11-20|3.05684553646|10777282.02|529306050.39|5.1364005E-5|8893.90003337
1637366400|2021-11-20|3.06447054465|11545089.87|530855224.47|5.13003E-5|8886.70061438
1637452800|2021-11-21|3.03449463091|11863591.67|525734394.02|5.1357567E-5|8897.83725109
1637452800|2021-11-21|3.05970300719|11684438.41|530171696.53|5.1689718E-5|8956.56389553
1637452800|2021-11-21|3.0575761924|11069687.29|529963820.85|5.1962438E-5|9006.54978005
1637452800|2021-11-21|3.056783382|10982411.35|530014532.79|5.1846431E-5|8989.63337249
1637452800|2021-11-21|3.12195143559|10639380.19|541678350.61|5.2429898E-5|9096.91942914
1637452800|2021-11-21|3.05432614733|9863858.85|530043148.02|5.1676371E-5|8967.83939954
1637539200|2021-11-22|3.01742776839|10219460.37|523745611.82|5.2263421E-5|9071.54686326
1637539200|2021-11-22|3.01554230711|10618849.64|523564928.45|5.2623005E-5|9136.51908737
1637539200|2021-11-22|3.014344481|10632641.66|523536871.63|5.2543405E-5|9125.83483803
1637539200|2021-11-22|3.06421590398|11612021.75|532391369.67|5.2559115E-5|9131.86932656
1637539200|2021-11-22|3.05023914036|11841264.38|530321667.8|5.4004956E-5|9389.42719488
1637539200|2021-11-22|3.02081743351|11570877.72|525287128.15|5.3234427E-5|9256.88489723
1637625600|2021-11-23|3.01785900954|10759484.72|524870952.27|5.2961064E-5|9211.07447599
1637625600|2021-11-23|3.02108660774|10377087.42|525506418.18|5.3565712E-5|9317.54997631
1637625600|2021-11-23|3.06259791864|12828944.31|532914874.26|5.4103755E-5|9414.45679739
1637625600|2021-11-23|3.07413364184|13628707.76|535217520.51|5.3339818E-5|9286.65063415
1637625600|2021-11-23|3.06411156855|12541122.44|533580392.15|5.3362097E-5|9292.40597354
1637625600|2021-11-23|3.07886845175|13475200.81|536220658.57|5.3510183E-5|9319.41913666
1637712000|2021-11-24|3.074534139|13574726.48|535530593.95|5.4628835E-5|9515.39684769
1637712000|2021-11-24|3.09250757081|13199215.64|538823093.83|5.4616025E-5|9516.02377338
1637712000|2021-11-24|3.06609329182|11351302.26|536776619.86|5.4283504E-5|9503.3363365
1637712000|2021-11-24|3.01423991777|11170665.08|527893358.73|5.3662603E-5|9398.10118261
1637712000|2021-11-24|3.00846341172|14195749.74|527012613.21|5.296441E-5|9278.1291647
1637712000|2021-11-24|2.91336220457|16829121.93|510534463.15|5.1053294E-5|8946.52439832
1637798400|2021-11-25|2.92674033733|17032595.09|512958144.47|5.0707469E-5|8887.29651797
1637798400|2021-11-25|2.9244243743|17320061.74|512638181.33|5.1059638E-5|8950.5203806
1637798400|2021-11-25|2.98646728289|18611154.03|523794832.6|5.1440033E-5|9022.03872399
1637798400|2021-11-25|3.13652280978|21157205.24|550764714.05|5.3470053E-5|9389.19314056
1637798400|2021-11-25|3.24572558831|27247398.88|570140796.55|5.4984009E-5|9658.43409613
1637798400|2021-11-25|3.26276413054|24580137.98|573219926.09|5.5374519E-5|9728.49290311
1637884800|2021-11-26|3.28490158897|24780270.44|577279730.8|5.6411562E-5|9913.61550517
1637884800|2021-11-26|3.25324448887|25390447.4|571963309.74|5.6485616E-5|9930.91665586
1637884800|2021-11-26|3.08801714836|34467526.62|543053567.33|5.6662773E-5|9964.62115788
1637884800|2021-11-26|2.99574578761|34467499.64|526942546.33|5.473985E-5|9628.57264593
1637884800|2021-11-26|3.08994345218|29089981.51|543685663.01|5.7031857E-5|10034.9418899
1637884800|2021-11-26|3.09677694674|28006656.57|544957535.37|5.7245159E-5|10073.7577478
1637971200|2021-11-27|3.09231244878|30622895.78|544238933.01|5.6827835E-5|10001.5508775
1637971200|2021-11-27|3.13854674573|30821417.83|552483663.94|5.7844503E-5|10182.4651806
1637971200|2021-11-27|3.15310494086|19860071.53|555258940.75|5.7564241E-5|10137.0110041
1637971200|2021-11-27|3.25158505609|18294641.83|572725608.07|5.9331146E-5|10450.4314309
1637971200|2021-11-27|3.28317476127|15606125.91|578515080.54|5.9654006E-5|10511.3935733
1637971200|2021-11-27|3.24808978952|15796156.64|572427970.93|5.9092436E-5|10414.1712295
1638057600|2021-11-28|3.20242307258|14738107.74|564450359.95|5.8933858E-5|10387.5211387
1638057600|2021-11-28|3.20703498553|17524835.84|565441624.32|5.8828773E-5|10372.2713073
1638057600|2021-11-28|3.25043765251|17624480.25|573196610.15|5.9297628E-5|10456.8070498
1638057600|2021-11-28|3.35006614813|18308455.21|590979070.4|6.154806E-5|10857.5812164
1638057600|2021-11-28|3.21866801202|20278863.73|568627030.47|5.9470769E-5|10506.4227345
1638057600|2021-11-28|3.3898248592|24127218.73|599036691.86|6.0378133E-5|10669.7893122
1638144000|2021-11-29|3.52193327311|25915042.44|622765538.35|6.1376841E-5|10852.954461
1638144000|2021-11-29|3.49443776799|23484422.15|618182038.47|6.0870191E-5|10768.2154478
1638144000|2021-11-29|3.491519694|23256287.48|618030330.64|6.0981224E-5|10794.2241014
1638144000|2021-11-29|3.55802183603|21293380.23|629939622.07|6.2336388E-5|11036.5148129
1638144000|2021-11-29|3.57256473455|20483938.56|632861935.75|6.0838443E-5|10777.2252334
1638144000|2021-11-29|3.6101494701|17747291.75|639611911.27|6.2156142E-5|11012.2334577
1638230400|2021-11-30|3.64235767692|14594435.44|645468811.88|6.3425194E-5|11239.6936945
1638230400|2021-11-30|3.61587199217|14547714.45|640941105|6.3907524E-5|11328.0998716
1638230400|2021-11-30|3.64872173149|15660491.74|647225278.68|6.3745009E-5|11307.3520675
1638230400|2021-11-30|3.77726590184|18169313.69|670254102.88|6.4614695E-5|11465.5058859
1638230400|2021-11-30|3.74722205178|21415193.99|665344286.09|6.439603E-5|11433.9449372
1638230400|2021-11-30|3.71904418156|22935725.89|661607452.45|6.4908215E-5|11546.9880627
1638316800|2021-12-01|3.66983531611|26418782.64|653202642.37|6.4052945E-5|11400.9347346
1638316800|2021-12-01|3.61696133595|26614585.06|646922992.58|6.339241E-5|11338.2488158
1638316800|2021-12-01|3.62591361897|26186449.91|648785636.02|6.3533172E-5|11368.0064491
1638316800|2021-12-01|3.60356407308|13224874.16|644980654.88|6.1518579E-5|11010.8471963
1638316800|2021-12-01|3.73651853964|12376273.18|669024855.68|6.4980982E-5|11634.8658901
1638316800|2021-12-01|3.67976090106|13255951.7|658993001.36|6.440779E-5|11534.5219389
1638403200|2021-12-02|3.74067620548|12772334.52|670066847.14|6.559468E-5|11749.9665842
1638403200|2021-12-02|3.73381208992|12435445.19|669255358.39|6.6026819E-5|11834.7686892
1638403200|2021-12-02|3.73551283718|12018814.63|669684976.8|6.6017292E-5|11835.2661571
1638403200|2021-12-02|3.78786954557|11698849.25|679474165.06|6.6355987E-5|11903.044263
1638403200|2021-12-02|3.92394201611|23554563.75|704138238.25|6.9214436E-5|12420.2984719
1638403200|2021-12-02|3.98772550231|22552209.43|715701487.69|7.0073236E-5|12576.4722831
1638489600|2021-12-03|4.24030272965|27198223.71|761355953.38|7.5372261E-5|13533.2600738
1638489600|2021-12-03|4.28302893616|28984643.22|769359465.42|7.5273665E-5|13521.3904757
1638489600|2021-12-03|4.20004874892|32092782.78|754972336.16|7.3754061E-5|13257.53082
1638489600|2021-12-03|4.09210368697|32678163.83|735748255.98|7.2774313E-5|13084.6083007
1638489600|2021-12-03|4.02014417823|32015941.94|723048951.49|7.3254731E-5|13175.3375235
1638489600|2021-12-03|3.85068861849|37967776.14|692761965.06|7.2099903E-5|12971.2047458
1638576000|2021-12-04|3.8681224609|34634706.23|696038489.57|7.2747647E-5|13090.372099
1638576000|2021-12-04|3.53953476669|42040810.47|637167104.51|7.4319678E-5|13378.609665
1638576000|2021-12-04|3.50519942134|45812656.88|631187351.88|7.3824601E-5|13293.7242101
1638576000|2021-12-04|3.43550290037|46373666.59|618764472.81|7.1736989E-5|12920.466513
1638576000|2021-12-04|3.5800757461|47894789.35|645019034.77|7.3222011E-5|13192.3440197
1638576000|2021-12-04|4.1837179382|56524132.23|753932838.56|8.5073272E-5|15330.7499196
1638662400|2021-12-05|4.16404537309|60830258.94|750633413.3|8.4700506E-5|15268.5728013
1638662400|2021-12-05|4.19644327332|51319554.24|756648579.48|8.4575129E-5|15249.4975028
1638662400|2021-12-05|4.19429058425|47486854.27|756482931.78|8.5172304E-5|15361.6905987
1638662400|2021-12-05|4.22060340853|48184961.68|761658900.62|8.6039124E-5|15526.7999035
1638662400|2021-12-05|3.88292491692|52894759.5737|701295013.98|7.8867608E-5|14244.2775403