1561766400|2019-06-29|2.11098217699|106056.602143|0|0.00017651281|0
1561852800|2019-06-30|1.9357|89687.6163788|0|0.000178947227|0
1561939200|2019-07-01|1.92076458892|240254.230358|0|0.000181492977|0
1562025600|2019-07-02|1.6245|69755.1327292|0|0.000150393301|0
1562112000|2019-07-03|1.4332|111523.171611|0|0.000119820059|0
1562198400|2019-07-04|1.43546177761|29751.6280105|0|0.000127989815|0
1562284800|2019-07-05|1.35700326622|33609.2514886|0|0.000123605977|0
1562371200|2019-07-06|1.25860723117|113086.154699|0|0.000112289916|0
1562457600|2019-07-07|1.25469565466|176799.301354|0|0.000109572303|0
1562544000|2019-07-08|1.29749797719|292549.642145|0|0.000105608204|0
1562630400|2019-07-09|1.28636682182|341423.419782|0|0.00010230523|0
1562716800|2019-07-10|1.49747826709|514639.585634|0|0.000123183212|0
1562803200|2019-07-11|1.35963817099|136475.144796|0|0.00011970056|0
1562889600|2019-07-12|1.48213951605|517289.771146|0|0.000125435104|0
1562976000|2019-07-13|1.44237198739|81107.4628985|0|0.000126608494|0
1563062400|2019-07-14|1.55714621814|553978.364395|0|0.000151826967|0
1563148800|2019-07-15|1.53046685466|307350.157053|0|0.000140473088|0
1563235200|2019-07-16|1.3705772168|441620.504044|0|0.000144611625|0
1563321600|2019-07-17|1.55060930347|707180.328075|0|0.000159958826|0
1563408000|2019-07-18|1.42856967475|513722.908613|0|0.000133930715|0
1563494400|2019-07-19|1.39016383399|434491.601485|0|0.000132010173|0
1563580800|2019-07-20|1.30733636625|484175.242325|0|0.000121419098|0
1563667200|2019-07-21|1.3131909119|349529.07857|0|0.000123896392|0
1563753600|2019-07-22|1.23855916479|330074.739748|0|0.000119747312|0
1563840000|2019-07-23|1.2114103564|362739.730679|0|0.000122355191|0
1563926400|2019-07-24|1.1682898998|299022.013769|0|0.000119068354|0
1564012800|2019-07-25|1.17021032996|207797.417525|0|0.000118061839|0
1564099200|2019-07-26|1.13995744261|115596.18289|0|0.000115493656|0
1564185600|2019-07-27|1.09567746859|359789.448553|0|0.000115606112|0
1564272000|2019-07-28|0.998085541662|203013.153603|0|0.000104480281|0
1564358400|2019-07-29|0.963286322241|352349.402004|0|0.000101194617|0
1564444800|2019-07-30|0.939150180005|550655.11364|0|9.7752552E-5|0
1564531200|2019-07-31|0.761324141183|287540.103085|0|7.5486044E-5|0
1564617600|2019-08-01|0.833857927966|266701.376823|0|8.0181196E-5|0
1564704000|2019-08-02|0.846444976338|216257.561278|0|8.0474512E-5|0
1564790400|2019-08-03|0.856385780439|220740.309678|0|7.9135781E-5|0
1564876800|2019-08-04|0.961552547483|401065.025211|0|8.7651449E-5|0
1564963200|2019-08-05|0.991142425993|264267.034429|0|8.3954896E-5|0
1565049600|2019-08-06|0.950423193945|65477.4215017|0|8.2802681E-5|0
1565136000|2019-08-07|0.901580942348|208733.448254|0|7.5496846E-5|0
1565222400|2019-08-08|0.818233523576|269233.370441|0|6.8377542E-5|0
1565308800|2019-08-09|0.813190591594|299953.975352|5306190.64626|6.8548843E-5|447.29148775
1565395200|2019-08-10|0.808441368477|293202.559249|5275201.2527|7.1203069E-5|464.610710722
1565481600|2019-08-11|0.798511323751|242473.966483|5210406.22065|6.9293689E-5|452.151719679
1565568000|2019-08-12|0.797951824485|247801.416224|5206755.40398|7.0102675E-5|457.430474735
1565654400|2019-08-13|0.73841170849|189517.731429|4818247.21188|6.7770117E-5|442.210183736
1565740800|2019-08-14|0.693306288421|207147.618401|4335467.46368|6.8974006E-5|431.316668905
1565827200|2019-08-15|0.702876565466|153222.116564|4350947.13803|6.8164037E-5|421.949082205
1565913600|2019-08-16|0.69802719897|258982.975797|4278988.53453|6.7284014E-5|412.458891126
1566000000|2019-08-17|0.682331453366|292743.282968|4140153.51403|6.6687699E-5|404.638112453
1566086400|2019-08-18|0.689486248698|253967.455964|4140287.14623|6.6644006E-5|400.189738281
1566172800|2019-08-19|0.695466564501|302746.073483|4142507.00077|6.3710437E-5|379.487591159
1566259200|2019-08-20|0.683745391352|235821.68541|4030593.65184|6.3526026E-5|374.477986046
1566345600|2019-08-21|0.675220746987|243660.633375|3937882.47763|6.660263E-5|388.426052978
1566432000|2019-08-22|0.627099503941|293292.675947|3616109.53418|6.189873E-5|356.933128315
1566518400|2019-08-23|0.609695731559|194823.834632|3478349.24268|5.8579724E-5|334.200697273
1566604800|2019-08-24|0.608313670731|204651.963598|3425305.39351|5.9873625E-5|337.137665171
1566691200|2019-08-25|0.603660316902|197913.74129|3354457.61506|5.954128E-5|330.862729443
1566777600|2019-08-26|0.588000942332|146866.483464|3241733.31013|5.6697632E-5|312.582155959
1566864000|2019-08-27|0.579121167341|25202.5088534|3148609.75683|5.6857412E-5|309.126677226
1566950400|2019-08-28|0.558103950422|22694.2069712|2990817.35359|5.7215474E-5|306.611398116
1567036800|2019-08-29|0.512142432108|36906.1142461|2701543.52689|5.3851907E-5|284.067988993
1567123200|2019-08-30|0.512260707864|16698.0287238|2658172.75451|5.3370644E-5|276.945683308
1567209600|2019-08-31|0.486888173902|25516.2485978|2484031.19859|5.0556035E-5|257.929386969
1567296000|2019-09-01|0.484650227028|9285.4599822|2430152.82875|4.9667114E-5|249.042857822
1567382400|2019-09-02|0.469315407112|26982.8975641|2312031.89204|4.535868E-5|223.454660025
1567468800|2019-09-03|0.455383367363|63583.9706746|2203096.15891|4.2865501E-5|207.37872169
1567555200|2019-09-04|0.448530016236|75446.994408|2131203.41753|4.2336146E-5|201.161429055
1567641600|2019-09-05|0.523746529701|109594.370359|2444333.9928|4.9524361E-5|231.13103801
1567728000|2019-09-06|0.460035736175|91696.0935843|2110362.344|4.4433719E-5|203.83470241
1567814400|2019-09-07|0.464535312062|20335.0261855|2092641.03709|4.4168875E-5|198.972172808
1567900800|2019-09-08|0.476022649338|30927.8751907|2106497.29842|4.5590467E-5|201.74711372
1567987200|2019-09-09|0.479920014573|56429.1940441|2086656.3281|4.6436499E-5|201.902424468
1568073600|2019-09-10|0.481618308271|43394.4108348|2057685.32143|4.7609674E-5|203.409475232
1568160000|2019-09-11|0.431722164088|60886.8988379|1811486.39734|4.2415641E-5|177.974084023
1568246400|2019-09-12|0.402403054271|81771.6214491|1655848.65594|3.8654962E-5|159.061334634
1568332800|2019-09-13|0.397452782736|39671.7151287|1602621.98954|3.8362142E-5|154.685072053
1568419200|2019-09-14|0.39503500414|32225.855856|1560865.69615|3.8137973E-5|150.691085986
1568505600|2019-09-15|0.391109549264|69251.0136567|1514202.95137|3.7796714E-5|146.33213635
1568592000|2019-09-16|0.399831188307|10670.5082194|1516419.84657|3.890622E-5|147.557684064
1568678400|2019-09-17|0.397401427321|32870.616908|1476877.53591|3.8803912E-5|144.208404898
1568764800|2019-09-18|0.406109093416|35033.1121284|1479065.72085|3.9821455E-5|145.031347487
1568851200|2019-09-19|0.461304275174|64428.8201252|1648624.25159|4.4933336E-5|160.584220483
1568937600|2019-09-20|0.47459156639|36353.283582|1666358.67013|4.6612481E-5|163.663068102
1569024000|2019-09-21|0.446007957953|26922.0425606|1538160.93988|4.451303E-5|153.513413474
1569110400|2019-09-22|0.437248109852|3249.30966203|1479874.34715|4.3419174E-5|146.953000663
1569196800|2019-09-23|0.399379164201|61149.1657563|1326454.00966|4.1049016E-5|136.335684849
1569283200|2019-09-24|0.386777603865|68688.6571636|1258758.86641|4.4866843E-5|146.018114466
1569369600|2019-09-25|0.383124747516|49350.5600499|1221140.55178|4.5142579E-5|143.883772025
1569456000|2019-09-26|0.381642133307|32473.415532|1200799.05931|4.7006239E-5|147.900461314
1569542400|2019-09-27|0.38951608445|16837.5175293|1213025.27146|4.7203511E-5|147.000480931
1569628800|2019-09-28|0.381900577576|35094.754996|1164750.73673|4.6313911E-5|141.251847013
1569715200|2019-09-29|0.378268789922|26578.1737599|1129799.59398|4.6675731E-5|139.40939178
1569801600|2019-09-30|0.377824025919|12849.9115286|1104989.8137|4.5554624E-5|133.229736687
1569888000|2019-10-01|0.382610058071|16945.3013084|1095786.51358|4.5858489E-5|131.337670611
1569974400|2019-10-02|0.368461778121|46626.9023697|1033252.62972|4.3900864E-5|123.108245871
1570060800|2019-10-03|0.365918037631|22762.2018018|1004452.36084|4.4300048E-5|121.604521293
1570147200|2019-10-04|0.372221188722|20423.4943897|1000173.73398|4.5359974E-5|121.884126813
1570233600|2019-10-05|0.373418938113|3447.35700002|982282.438948|4.580984E-5|120.503265288
1570320000|2019-10-06|0.437774651025|40361.648379|1127889.37419|5.4802967E-5|141.195210844
1570406400|2019-10-07|0.428664233717|78228.5563564|1083772.20407|5.1986883E-5|131.436061934
1570492800|2019-10-08|0.463995649241|40017.365854|1150431.68167|5.6386909E-5|139.805807773
1570579200|2019-10-09|0.523925090641|113762.068967|1276824.8918|6.0951716E-5|148.541594165
1570665600|2019-10-10|0.577489482062|32495.8881291|1384123.00648|6.7255723E-5|161.198076179
1570752000|2019-10-11|0.69559849262|61550.8004508|1703935.96181|8.3587939E-5|204.756762338
1570838400|2019-10-12|0.51158324057|119636.620608|1237487.70774|6.1366263E-5|148.441133544
1570924800|2019-10-13|0.57777988818|77249.3408998|1376155.32788|6.9436304E-5|165.383291548
1571011200|2019-10-14|0.523807781425|54471.2832102|1228466.57162|6.2546554E-5|146.68806666
1571097600|2019-10-15|0.505435422115|29847.5570124|1165736.32883|6.1598132E-5|142.06994033
1571184000|2019-10-16|0.505258317767|20271.495144|1145652.8589|6.2784297E-5|142.360861411
1571270400|2019-10-17|0.511949558119|8301.04283105|1140914.46476|6.3173144E-5|140.785654819
1571356800|2019-10-18|0.518417571584|3685.53854233|1145054.678|6.5019953E-5|143.612804479
1571443200|2019-10-19|0.406896497674|30537.4086229|881480.619653|5.0934896E-5|110.342861009
1571529600|2019-10-20|0.410175862666|23158.8766821|870975.884782|4.9887127E-5|105.931354165
1571616000|2019-10-21|0.412298802335|9794.17193992|1133341.08655|5.0013677E-5|137.479310424
1571702400|2019-10-22|0.412778630817|3635.28872172|1112260.85043|5.1097826E-5|137.686660982
1571788800|2019-10-23|0.413952569078|3037.69457613|1093426.83602|5.5085913E-5|145.50559668
1571875200|2019-10-24|0.416573782608|12261.2687582|1078739.52556|5.5591434E-5|143.956916258
1571961600|2019-10-25|0.404960160821|16184.5816839|1116866.39581|4.675836E-5|128.957971819
1572048000|2019-10-26|0.400488542166|10455.8592914|1138388.22629|4.3319605E-5|123.135928017
1572134400|2019-10-27|0.366739617272|40801.432066|1020460.9368|3.8395159E-5|106.835362411
1572220800|2019-10-28|0.335413479951|31635.3231618|913033.904896|3.623683E-5|98.6408012009
1572307200|2019-10-29|0.352403943737|40164.267064|937426.009512|3.737968E-5|99.4332920559
1572393600|2019-10-30|0.333428012132|19604.4415092|886948.334227|3.621963E-5|96.3474553005
1572480000|2019-10-31|0.319103616917|25476.874221|792684.793067|3.4686741E-5|86.1652787813
1572566400|2019-11-01|0.337186246537|44602.9093362|780070.9401|3.6408859E-5|84.2308758433
1572652800|2019-11-02|0.330644912859|29520.7998827|713135.878779|3.5458973E-5|76.4780127791
1572739200|2019-11-03|0.696098534407|324309.396421|1402550.69202|7.5373231E-5|151.867547586
1572825600|2019-11-04|0.714209425471|72122.462818|1374129.85448|7.5877922E-5|145.988157251
1572912000|2019-11-05|0.554389390946|68797.7125377|1035708.11514|5.934041E-5|110.859524364
1572998400|2019-11-06|0.468267955672|56223.1638374|841043.002954|5.0023925E-5|89.8465752182
1573084800|2019-11-07|0.601339337291|295421.23312|1023079.71905|6.4886471E-5|110.393630358
1573171200|2019-11-08|0.575695224379|142846.398553|940327.430363|6.5383648E-5|106.796157251
1573257600|2019-11-09|0.563530573469|163729.206945|883783.507116|6.3938878E-5|100.275173168
1573344000|2019-11-10|0.58553321225|222721.81923|878497.341794|6.466032E-5|97.0122924731
1573430400|2019-11-11|0.598345751981|436878.082592|858637.77786|6.8321557E-5|98.0427615441
1573516800|2019-11-12|0.630103706196|436831.809384|867050.666495|7.1475479E-5|98.3534314996
1573603200|2019-11-13|0.787523679603|998764.19579|1042070.60535|8.940738E-5|118.306033219
1573689600|2019-11-14|0.678453604815|839170.44218|873439.679038|7.7910679E-5|100.302036833
1573776000|2019-11-15|0.667577515804|3632947.36184|833729.417895|7.8612593E-5|98.17830866
1573862400|2019-11-16|0.792031459988|4033828.86296|956324.546089|9.2627019E-5|111.84087549
1573948800|2019-11-17|1.38330142891|6569716.33519|1623984.50498|0.000161261988|189.320248126
1574035200|2019-11-18|1.01441208435|175922.496683|1190911.44722|0.000122081739|143.322957913
1574121600|2019-11-19|1.01142264618|146798.353186|1201110.29096|0.000123251848|146.367162701
1574208000|2019-11-20|0.978439263783|82060.973352|1161941.02757|0.000121889444|144.749246125
1574294400|2019-11-21|0.977464199583|68909.8807246|1160783.09458|0.000127894306|151.880292252
1574380800|2019-11-22|0.991361442564|504229.818414|1177286.70128|0.000135866635|161.347794726
1574467200|2019-11-23|1.0591696655|1029759.98764|1257812.04318|0.000143173663|170.02522207
1574553600|2019-11-24|1.0090549263|714772.260175|1198298.51616|0.000143170662|170.021658247
1574640000|2019-11-25|1.01392612394|1177576.83354|1204083.28441|0.000141884568|168.494363258
1574726400|2019-11-26|1.00186307592|1182109.34421|1316630.70838|0.000138793507|182.399968451
1574812800|2019-11-27|0.979687833073|1159472.3402|1287488.39702|0.000130075888|170.943427976
1574899200|2019-11-28|1.02692432955|902716.707971|1349565.76399|0.000137600124|180.831645651
1574985600|2019-11-29|1.04091274847|804375.850329|1367949.09636|0.000134116748|176.253854612
1575072000|2019-11-30|1.00866655092|1112443.34545|1325571.71471|0.000133251762|175.117105333
1575158400|2019-12-01|1.02773523985|1279158.72582|1350631.44794|0.000138428715|181.920565266
1575244800|2019-12-02|1.00452322103|1100539.63671|1416880.67405|0.000137192687|193.510376626
1575331200|2019-12-03|0.978463186552|1028487.07688|1380122.97801|0.000133667178|188.537643827
1575417600|2019-12-04|0.994915049289|1195627.77158|1403328.34139|0.000137191162|193.508225612
1575504000|2019-12-05|0.995731008175|1227874.98623|1404479.25194|0.000133685539|188.56354203
1575590400|2019-12-06|1.02826667472|1257512.1022|1450370.83133|0.00013624846|192.178543812
1575676800|2019-12-07|1.1263266637|1201397.5379|1588684.51127|0.000149059182|210.248075747
1575763200|2019-12-08|1.08745058558|975641.653603|1542870.66699|0.000143760038|203.966183527
1575849600|2019-12-09|1.08248167822|1014052.98127|1550957.46361|0.000146263532|209.563377536
1575936000|2019-12-10|1.05991390913|975023.483599|1530722.8662|0.000145630182|210.318449146
1576022400|2019-12-11|1.04765774182|1001882.19643|1513022.56489|0.000145156678|209.634616814
1576108800|2019-12-12|1.05406490396|892992.459667|1522275.75943|0.000145526074|210.168096844
1576195200|2019-12-13|1.0415748116|966488.525122|1504237.62462|0.00014327648|206.919243379
1576281600|2019-12-14|1.02456674515|844998.788751|1479674.6521|0.000143805422|207.68313902
1576368000|2019-12-15|1.04082296556|926283.729827|1503151.81198|0.000145522796|210.163362771
1576454400|2019-12-16|1.03684886727|686918.756639|1497412.43723|0.000149563909|215.999519859
1576540800|2019-12-17|1.00985405284|541705.473826|1458426.64851|0.000152074653|219.625524971
1576627200|2019-12-18|1.00754587385|379776.411951|1455093.18687|0.000138459967|199.963257123
1576713600|2019-12-19|1.00768684395|338799.019213|1455296.77525|0.000139901238|202.044734173
1576800000|2019-12-20|1.02371976172|338022.910935|1478451.44247|0.000141812689|204.805243048
1576886400|2019-12-21|1.03234615207|837114.686456|1490909.63633|0.000143557697|207.325375697
1576972800|2019-12-22|1.04948550701|881807.188025|1515662.2151|0.000139715512|201.776509525
1577059200|2019-12-23|1.02524953426|758068.593858|1480660.73304|0.000139383|201.296297201
1577145600|2019-12-24|1.02131809272|833673.414586|1474982.96298|0.000139476076|201.430717138
1577232000|2019-12-25|1.04513757163|740226.818313|1509382.94652|0.000143658447|207.470878391
1577318400|2019-12-26|1.02193472535|842703.165628|1573691.37861|0.000141171347|217.391704352
1577404800|2019-12-27|1.02878923337|857129.512727|1584246.73005|0.000141121638|217.315156778
1577491200|2019-12-28|1.00326592495|716820.237568|1643884.40487|0.000137095831|224.636054059
1577577600|2019-12-29|1.02734116362|770759.402547|1683332.47981|0.000138406203|226.783141927
1577664000|2019-12-30|1.0189285981|837500.192671|1669548.21292|0.000139713326|228.9249062
1577750400|2019-12-31|1.01440454408|922802.258044|1662135.40076|0.000141014887|231.057556953
1577836800|2020-01-01|0.995448791237|815605.810403|1631075.7727|0.000138253428|226.532815036
1577923200|2020-01-02|0.991571726228|975385.472268|1624723.07343|0.000141947747|232.586078921
1578009600|2020-01-03|1.01975210526|960397.114093|1670897.55665|0.000138838419|227.49134214
1578096000|2020-01-04|1.04997423907|1311041.80966|1720417.52261|0.000141684374|232.154533548
1578182400|2020-01-05|1.0483248079|1204940.78777|1717714.87507|0.000141449187|231.769171869
1578268800|2020-01-06|1.05140858229|1376000.10604|1722767.74142|0.000135330022|221.742717602
1578355200|2020-01-07|1.04521031894|1409556.21214|1712611.68189|0.000128031568|209.783959299
1578441600|2020-01-08|1.02940648588|1386357.1437|1686716.57865|0.000127403957|208.755597915
1578528000|2020-01-09|1.04708569585|899993.919706|1715684.54899|0.000132894554|217.752122722
1578614400|2020-01-10|1.04599692641|123574.170064|1740492.22278|0.000128083021|213.124433057
1578700800|2020-01-11|1.00625024144|99089.5808786|1674355.51212|0.000125193849|208.316979737
1578787200|2020-01-12|1.00448100957|96329.2349825|1671411.58922|0.000122609917|204.017432161
1578873600|2020-01-13|0.992303365881|116788.686593|1651148.53337|0.000121841806|202.739329723
1578960000|2020-01-14|1.01077192518|102363.433448|1681879.39215|0.000114499196|190.521554242
1579046400|2020-01-15|0.990378707099|111578.391127|1647945.98702|0.000112453452|187.117527489
1579132800|2020-01-16|0.982192987581|158492.002335|1634325.31491|0.000112587931|187.341294545
1579219200|2020-01-17|0.989171027146|175710.745516|1645936.46145|0.00011078137|184.335257634
1579305600|2020-01-18|0.986954313802|95187.7172239|1642247.94934|0.000110362899|183.638940558
1579392000|2020-01-19|0.970130063775|147770.231729|1614253.14784|0.000111429215|185.413242813
1579478400|2020-01-20|0.969604122478|175312.706842|1613378.00498|0.000111994007|186.353031505
1579564800|2020-01-21|0.970907674691|179702.32654|1615547.05771|0.000111012961|184.720614726
1579651200|2020-01-22|0.984417827196|99706.9564383|1638027.34878|0.000113400747|188.693784109
1579737600|2020-01-23|0.975982344332|176610.828102|1623991.08161|0.000116098314|193.182415256
1579824000|2020-01-24|0.977264666775|161005.355707|1626124.80895|0.000115715147|192.544842462
1579910400|2020-01-25|0.966981514786|187672.736817|1609014.10278|0.000115559167|192.2852987
1579996800|2020-01-26|0.976079460629|173235.445645|1674065.24798|0.000113539465|194.730531988
1580083200|2020-01-27|0.976006780345|98261.6813931|1673940.59467|0.000109542827|187.87593351
1580169600|2020-01-28|1.00150786707|138135.992693|1721055.44098|0.000107014821|183.901141472
1580256000|2020-01-29|0.983564682761|96970.5128885|1690220.72065|0.00010557087|181.419763335
1580342400|2020-01-30|0.999000944583|100135.724356|1716747.38437|0.000105058536|180.539335685
1580428800|2020-01-31|1.00442564723|117382.750809|1825125.28226|0.000107419121|195.189513605
1580515200|2020-02-01|1.01275547972|100520.926169|1840261.28354|0.000107821667|195.920973305
1580601600|2020-02-02|1.00691299607|103357.946603|1829645.00283|0.000107756168|195.801956152
1580688000|2020-02-03|1.00193666962|92189.4542232|1820602.60209|0.000107810233|195.900196772
1580774400|2020-02-04|0.972796735965|107093.412908|1767652.90911|0.000105958029|192.534587423
1580860800|2020-02-05|0.994572612692|205767.667524|1807221.49567|0.000103456644|187.989361983
1580947200|2020-02-06|0.99103426726|227958.299761|1800792.02652|0.000101855541|185.080024122
1581033600|2020-02-07|0.993754627317|211673.967622|1805735.14793|0.000101445522|184.334985357
1581120000|2020-02-08|0.988655583738|207979.903541|1796469.75992|0.000100217295|182.103194327
1581206400|2020-02-09|1.01273048061|213447.009248|1840215.85807|0.000100105084|181.899297569
1581292800|2020-02-10|0.98934705795|204108.70598|1797726.2263|0.000100373953|182.387854996
1581379200|2020-02-11|1.01805090259|167593.439999|1849883.50912|9.9728384E-5|181.21480221
1581465600|2020-02-12|1.0587969314|732770.286415|1923922.44624|0.000102536446|186.31728537
1581552000|2020-02-13|1.0604451822|1558938.96541|1937007.7077|0.000103818855|189.635377401
1581638400|2020-02-14|1.0507971861|1505740.14665|1930114.90004|0.000101899278|187.169624522
1581724800|2020-02-15|1.02518240607|1488982.24137|1895189.49325|0.000103664515|191.637993871
1581811200|2020-02-16|1.07193290259|1692586.29886|1981614.16196|0.000107900759|199.469268649
1581897600|2020-02-17|1.07550490574|1679347.36916|1988217.49693|0.000110989585|205.179384768
1581984000|2020-02-18|1.07711819059|1597787.02194|2002729.17887|0.000106203764|197.468930455
1582070400|2020-02-19|1.0529059475|1547598.42607|1970198.03458|0.000109297588|204.517690847
1582156800|2020-02-20|1.0581082868|1732336.18975|1996620.64826|0.000110122385|207.797850626
1582243200|2020-02-21|1.14968019598|1691382.6407|2169414.27151|0.000118689638|223.964016653
1582329600|2020-02-22|1.15339425343|1760396.27317|2195272.73609|0.000119359676|227.17907752
1582416000|2020-02-23|1.21133669778|1825454.59341|2338258.78901|0.000122054999|235.604332534
1582502400|2020-02-24|1.29275533544|1789875.69584|2541441.96982|0.000133961857|263.357091943
1582588800|2020-02-25|1.21269079441|1790098.83975|2439212.52863|0.000129814715|261.109988373
1582675200|2020-02-26|1.14911128556|1638986.91239|2587873.18492|0.000130277013|293.392287406
1582761600|2020-02-27|1.18610419478|1653445.84503|2714100.56029|0.000135022486|308.964934546
1582848000|2020-02-28|1.24903246442|1520841.68298|3041344.45072|0.000144022934|350.690125016
1582934400|2020-02-29|1.16128607747|869725.816982|2880471.49912|0.000135040981|334.957685733
1583020800|2020-03-01|1.1724714459|797641.436735|2961134.47239|0.000136931707|345.827780608
1583107200|2020-03-02|1.24677527869|1232933.44622|3196895.92621|0.000140566135|360.430072705
1583193600|2020-03-03|1.38790749038|1372050.3907|3630967.96776|0.00015793596|413.183454728
1583280000|2020-03-04|1.70757821883|1588131.11038|5058831.42259|0.000195034867|577.805750155
1583366400|2020-03-05|1.50171376264|400749.983361|4675153.59541|0.000165409516|514.954921957
1583452800|2020-03-06|1.57797118165|484152.335643|5187488.73454|0.000172974875|568.644868713
1583539200|2020-03-07|1.49200731425|307183.89203|5158426.86482|0.000167453993|578.95103319
1583625600|2020-03-08|1.2426461951|317458.369859|4504905.37449|0.000153259543|555.604436464
1583712000|2020-03-09|1.18228837744|172172.725309|4435142.90328|0.000149210171|559.735208123
1583798400|2020-03-10|1.11334597049|299080.426232|4250833.2283|0.000140756518|537.418286565
1583884800|2020-03-11|0.988208000771|312049.447731|3822379.73991|0.000124908896|483.14649652
1583971200|2020-03-12|0.578031457724|148186.607075|2235820.52697|0.000116285681|449.791977751
1584057600|2020-03-13|0.584503845208|73569.266546|2260855.66407|0.000105056549|406.357795251
1584144000|2020-03-14|0.534777942551|128756.238781|1950870.97132|0.000102834669|375.141071901
1584230400|2020-03-15|0.544859401042|145636.814626|1901901.10804|0.000101043691|352.7058678
1584316800|2020-03-16|0.494370156207|187868.596509|1646943.50174|9.8588519E-5|328.437545582
1584403200|2020-03-17|0.515609166692|214269.554981|1632047.67851|9.8669299E-5|312.31601526
1584489600|2020-03-18|0.513321447278|149406.539183|1545747.44731|9.7991308E-5|295.077899049
1584576000|2020-03-19|0.669562864546|316821.810321|1918365.47977|0.000108147633|309.853931351
1584662400|2020-03-20|0.665762054292|726999.58875|1830098.7444|0.000107402142|295.235398223
1584748800|2020-03-21|0.660543625275|832702.235966|1755775.74324|0.000106796527|283.873380037
1584835200|2020-03-22|0.670117077048|929140.588934|1722433.12687|0.000114937872|295.430164438
1584921600|2020-03-23|0.854039050846|1077161.03298|2120569.86174|0.000133104295|330.49654599
1585008000|2020-03-24|1.1453223593|1211742.27502|2799168.75762|0.000170060242|415.627366789
1585094400|2020-03-25|1.14103894053|1300763.67215|2822084.58684|0.000170787032|422.400527729
1585180800|2020-03-26|1.30084670105|1770353.06927|3553265.53652|0.000193680967|529.039974169
1585267200|2020-03-27|1.31676003274|1253299.84342|3681833.16798|0.000203524129|569.080067745
1585353600|2020-03-28|1.15296452783|1277108.85992|3317375.97532|0.000184705018|531.443920818
1585440000|2020-03-29|1.05508675056|901726.274751|3105623.76467|0.000178162625|524.417619577
1585526400|2020-03-30|1.10688432246|963995.602274|3283607.48069|0.000172147983|510.682456419
1585612800|2020-03-31|1.14830558927|814290.288443|3569014.38884|0.000178345852|554.311428879
1585699200|2020-04-01|1.22691817905|760329.591038|3853519.41462|0.000185706028|583.267732543
1585785600|2020-04-02|1.25860756776|298356.388345|4027981.31442|0.000185263043|592.906076979
1585872000|2020-04-03|1.19928980013|181855.361319|3933128.57997|0.000178110917|584.123318636
1585958400|2020-04-04|1.22425685763|514117.06535|4081992.86583|0.00017826749|594.39048093
1586044800|2020-04-05|1.25823385915|703511.146312|4279464.06851|0.000185276083|630.154986044
1586131200|2020-04-06|1.23538972064|690294.262021|4298373.70344|0.000169888188|591.103283137
1586217600|2020-04-07|1.2049798975|633596.615711|4287249.52428|0.000167908347|597.408290621
1586304000|2020-04-08|1.21775176487|526249.273714|4419766.78497|0.000166039735|602.632594678
1586390400|2020-04-09|1.14371220436|229066.594764|4227049.34602|0.000156628072|578.882158285
1586476800|2020-04-10|1.09337428098|520675.415096|4097796.18039|0.000159256476|596.868419541
1586563200|2020-04-11|1.07105469507|685179.717751|4055675.40432|0.000156151296|591.28536895
1586649600|2020-04-12|1.08827202971|892658.840501|4120870.88028|0.00015611214|591.13710012
1586736000|2020-04-13|1.07492579606|878988.911523|4094936.06337|0.000157037235|598.23425882
1586822400|2020-04-14|1.08151706599|912191.47502|4120045.54445|0.000158060426|602.132110878
1586908800|2020-04-15|1.0663099542|918556.143316|4087122.00573|0.000160537837|615.334897485
1586995200|2020-04-16|1.16015380757|968325.369755|4474218.66657|0.00016301612|628.683681678
1587081600|2020-04-17|1.13989422221|910410.156347|4444188.45754|0.000160634803|626.278582225
1587168000|2020-04-18|1.1580372598|910671.386615|4578015.75372|0.000159560586|630.783569525
1587254400|2020-04-19|1.20762405227|907077.702374|4838949.78795|0.000167972276|673.064939212
1587340800|2020-04-20|1.1566688493|443915.457825|4710786.52707|0.000168072623|684.512467399
1587427200|2020-04-21|1.22994632322|813606.737144|5090309.51209|0.000178762863|739.835783692
1587513600|2020-04-22|1.30288271359|453561.394736|5479798.50637|0.000183060943|769.936596412
1587600000|2020-04-23|1.29022100697|334985.268143|5570431.00683|0.000173656638|749.74931863
1587686400|2020-04-24|1.23274321833|304305.893646|5480616.68355|0.000163257764|725.822873567
1587772800|2020-04-25|1.310681185|484471.255258|5948462.61551|0.000173142967|785.800908813
1587859200|2020-04-26|1.41749010098|759602.515486|6591131.80074|0.000184572215|858.235126282
1587945600|2020-04-27|1.40954497547|770546.797695|7693610.89474|0.000180812872|986.916988203
1588032000|2020-04-28|1.49317706977|737243.275038|8453436.70203|0.000191259881|1082.79408411
1588118400|2020-04-29|1.60974073604|962289.733687|9483178.20216|0.000182903514|1077.50681723
1588204800|2020-04-30|1.24352798745|810536.464551|7679588.44196|0.000143618433|886.936578227
1588291200|2020-05-01|1.31568087233|860957.411889|8373848.88435|0.000148416862|944.621450699
1588377600|2020-05-02|1.29013082828|212972.921822|8430851.16346|0.000143529735|937.949707728
1588464000|2020-05-03|1.19545977262|115627.102208|8057838.31597|0.00013435954|905.632689886
1588550400|2020-05-04|1.13544443723|84075.6849975|7811193.31824|0.000127396885|876.416021998
1588636800|2020-05-05|1.1543110829|449476.249772|7940984.80056|0.00012821305|882.030759616
1588723200|2020-05-06|1.17035908819|505237.908777|8051385.6864|0.000126269191|868.658147153
1588809600|2020-05-07|1.10641902131|565647.502519|7611515.44105|0.000111180921|764.859678515
1588896000|2020-05-08|1.04696379923|717427.999549|7202498.30361|0.000106369937|731.762923762
1588982400|2020-05-09|0.884743366276|583695.049791|6086516.64882|9.2219396E-5|634.415481928
1589068800|2020-05-10|0.897073086364|550303.727986|6171337.90824|0.000102447341|704.777758605
1589155200|2020-05-11|0.897797463296|27179.8938289|6176321.19766|0.000104373254|718.026913089
1589241600|2020-05-12|0.903166636989|2839.06535262|6213257.97088|0.000102580375|705.692954679
1589328000|2020-05-13|0.947673060485|5387.89765156|6519436.12142|0.000102230239|703.284223883
1589414400|2020-05-14|0.942607041396|7904.2158031|6484584.87449|9.6839328E-5|666.197910716
1589500800|2020-05-15|0.95647617262|24371.6565414|6579996.38173|0.000102536015|705.387783837
1589587200|2020-05-16|1.01286506946|9653.77398819|6967918.9958|0.000108015736|743.085057836
1589673600|2020-05-17|1.12812065156|37485.8722785|7760809.95838|0.000116652989|802.504304352
1589760000|2020-05-18|1.16197073076|969610.358464|7993678.69576|0.000119463506|821.839016727
1589846400|2020-05-19|1.18035372474|948013.667044|6017628.68603|0.000121322759|618.52248146
1589932800|2020-05-20|1.14754773067|1169743.55314|5850378.57545|0.000120502993|614.343185632
1590019200|2020-05-21|1.11149423985|1105799.59424|5666572.21636|0.00012238751|623.950749298
1590105600|2020-05-22|1.10811814746|946571.79488|5649360.36707|0.000120676155|615.225992707
1590192000|2020-05-23|1.05207879678|36304.1029053|5363662.95524|0.000114241064|582.418888034
1590278400|2020-05-24|1.01383115862|19388.6046698|5168670.48837|0.000115334325|587.992504329
1590364800|2020-05-25|0.976509044818|26768.0797145|4978396.49005|0.000109634692|558.934880058
1590451200|2020-05-26|0.943824278005|43591.5531276|4811764.41507|0.000106827234|544.622018209
1590537600|2020-05-27|0.962306795079|25160.3760851|4905991.19015|0.000104814826|534.362446137
1590624000|2020-05-28|0.999700500098|24288.9540869|5930313.66905|0.000104947157|622.556015151
1590710400|2020-05-29|0.989463381658|14741.2704054|5869586.15775|0.000104825759|621.835871249
1590796800|2020-05-30|1.07738876769|36751.9858127|6391167.48995|0.000111066266|658.855122475
1590883200|2020-05-31|0.970616187865|34102.7074492|5757782.90171|0.00010259065|608.577002765
1590969600|2020-06-01|1.00457192754|9499.79585138|5959211.41667|9.8804509E-5|586.117272352
1591056000|2020-06-02|0.965834994036|36087.6842241|5729420.42804|0.000101348882|601.21072282
1591142400|2020-06-03|0.999571593973|26266.224813|5929548.98627|0.000103510491|614.033582665
1591228800|2020-06-04|0.976721441525|14120.8414853|5793999.81791|9.9658979E-5|591.186065576
1591315200|2020-06-05|0.972469355188|10101.6723344|5735696.57323|0.00010061208|593.417529717
1591401600|2020-06-06|1.02397191621|9418.09955059|6039462.50805|0.000106070638|625.612510719
1591488000|2020-06-07|1.00431881217|7848.18987934|5923547.03895|0.000102913618|606.992171992
1591574400|2020-06-08|1.04909673748|3236.50684839|6156656.53006|0.000107363032|630.063261504
1591660800|2020-06-09|0.976722349757|7678.9998017|5687733.17839|9.9709294E-5|580.635694288
1591747200|2020-06-10|0.948852459663|9034.85177693|5476526.05294|9.6134081E-5|554.860551617
1591833600|2020-06-11|0.92396802843|4964.01853617|5277937.32958|9.9119256E-5|566.194072982
1591920000|2020-06-12|0.95714300844|3607.92579711|5467441.14358|0.000100955467|576.682971173
1592006400|2020-06-13|0.944164944229|4996.6035385|5393307.18282|9.9645099E-5|569.197820205
1592092800|2020-06-14|0.966432771508|27160.989569|5520506.60231|0.000102956707|588.114556441
1592179200|2020-06-15|0.946651108143|5338.60128256|5407508.77521|0.00010016728|572.180649164
1592265600|2020-06-16|0.983549322975|11086.1099457|5618280.64119|0.000103118768|589.040289556
1592352000|2020-06-17|1.00598976093|12914.439449|5746466.0562|0.000106114205|606.150977669
1592438400|2020-06-18|1.04400950375|78316.4718316|5963644.37159|0.000110925117|633.632114735
1592524800|2020-06-19|0.993116445725|11168.2383363|5672930.44805|0.000106924466|610.779391908
1592611200|2020-06-20|1.00522253294|12704.8024617|5742083.45731|0.000107713869|615.288660014
1592697600|2020-06-21|1.00808889444|22064.7945778|5758456.83377|0.000108354365|618.947333955
1592784000|2020-06-22|1.01757290929|45022.4076943|5702668.70506|0.000105461985|591.028668258
1592870400|2020-06-23|1.01192867542|154983.407746|5671037.3639|0.000105084587|588.913659354
1592956800|2020-06-24|1.1425178169|808562.511945|6402883.31178|0.000122671851|687.475972781
1593043200|2020-06-25|1.16776756682|852469.62189|6544387.62794|0.000126043295|706.370174871
1593129600|2020-06-26|1.21617612325|665077.101306|6815678.22274|0.000132728043|743.832751629
1593216000|2020-06-27|1.24245636094|888792.211819|6962957.58491|0.00013735795|769.7796155
1593302400|2020-06-28|1.45731023103|1194044.33315|8167038.81578|0.000159380667|893.199036251
1593388800|2020-06-29|1.77271845607|1590523.79639|9934645.43918|0.000192878525|1080.92729116
1593475200|2020-06-30|2.29492580242|2215964.07441|12861192.9764|0.00025114111|1407.44170317
1593561600|2020-07-01|2.9409526337|4679919.66605|16481648.0413|0.000318687567|1785.98466845
1593648000|2020-07-02|2.24273786363|3978720.39366|21519249.0196|0.000245822321|2358.68481376
1593734400|2020-07-03|1.95433035911|1589718.97757|21192346.9401|0.000215061626|2332.08299224
1593820800|2020-07-04|2.35737477678|2311285.43536|27825469.8936|0.00025813062|3046.8663134
1593907200|2020-07-05|2.06694272651|1913385.55997|27039497.7999|0.000227788819|2979.90611506
1593993600|2020-07-06|1.9608806754|1630111.46801|28415023.0931|0.000209150014|3030.7823175
1594080000|2020-07-07|1.91846699094|1344610.70889|30292991.4219|0.000207350784|3274.11185634
1594166400|2020-07-08|2.42252418716|2738475.44266|42774669.4063|0.000256940879|4536.82205298
1594252800|2020-07-09|2.82293375713|3227323.36165|55221540.9062|0.000304262074|5951.90040261
1594339200|2020-07-10|3.37921606654|5791041.87644|77261999.7823|0.000364186447|8326.71620718
1594425600|2020-07-11|3.84011529306|9379057.88092|107712155.377|0.000415581317|11656.7227733
1594512000|2020-07-12|3.2327837171|8225698.15419|110015645.045|0.000348491755|11859.6072532
1594598400|2020-07-13|1.93183399705|6143013.19772|83618244.6429|0.000208991205|9046.05557962
1594684800|2020-07-14|1.60748848874|4015061.95187|79609128.0371|0.000173910135|8612.71125806
1594771200|2020-07-15|1.70122228079|2233142.5702|89623644.418|0.000185059543|9749.29076893
1594857600|2020-07-16|2.20391781865|3171328.31853|123654306.391|0.000241334081|13540.4315633
1594944000|2020-07-17|2.87700954546|5526070.57179|176289280.889|0.000314379438|19263.6569937
1595030400|2020-07-18|2.52435222047|5393307.09192|179613223.632|0.000275613192|19610.4860048
1595116800|2020-07-19|2.9459497143|5717671.50614|240682685.216|0.000320706339|26201.5547861
1595203200|2020-07-20|3.00403736643|7566615.18207|245428418.663|0.000327800254|26781.1242548
1595289600|2020-07-21|2.90463170474|11437272.4155|325662920.37|0.000309831099|34737.7949353
1595376000|2020-07-22|2.10481011002|13106460.132|275795767.405|0.000220969008|28953.8314378
1595462400|2020-07-23|1.97592992781|12910794.3793|296489628.038|0.000206232656|30945.3501392
1595548800|2020-07-24|2.27614422262|13244398.0524|371595800.527|0.000238667278|38964.0328353
1595635200|2020-07-25|2.65582339099|15671986.2603|477456626.711|0.000274443758|49338.7441956
1595721600|2020-07-26|2.85807717477|22099666.6377|603167882.431|0.00028854406|60894.2652755
1595808000|2020-07-27|2.27310073213|39045561.2246|596589323.922|0.000206817115|54280.4289618
1595894400|2020-07-28|1.67073828866|24464146.0376|495215470.396|0.000153098633|45379.2267004
1595980800|2020-07-29|1.18536138873|63200226.4065|378983044.572|0.000106784811|34141.1768357
1596067200|2020-07-30|0.669732071229|88091787.1994|222442184.174|6.0275327E-5|20019.6107752
1596153600|2020-07-31|0.959201878903|87838819.6354|311950857.921|8.4709209E-5|27549.0603204
1596240000|2020-08-01|1.35150419225|87652724.9369|431563271.938|0.000114927806|36698.828075
1596326400|2020-08-02|1.06895852228|46606909.7718|348652907.011|9.67067E-5|31541.9835098
1596412800|2020-08-03|0.916827809481|39093849.5626|303867479.866|8.1522264E-5|27019.2119594
1596499200|2020-08-04|0.805045475392|29284768.4023|266819065.974|7.1841261E-5|23810.602934
1596585600|2020-08-05|0.8223818177|28031781.8672|268292652.368|7.000768E-5|22839.2040644
1596672000|2020-08-06|0.768765286089|25729913.6027|246867074.837|6.5261467E-5|20956.8612806
1596758400|2020-08-07|0.694442360123|21036516.6735|217528535.43|5.9858121E-5|18750.0794053
1596844800|2020-08-08|0.620839883481|17057039.1164|189084037.976|5.281925E-5|16086.7195207
1596931200|2020-08-09|0.714003882306|41153418.1304|209719879.247|6.1152777E-5|17962.0213922
1597017600|2020-08-10|0.753096159272|21595611.8654|214129586.947|6.3402012E-5|18027.2419053
1597104000|2020-08-11|0.693104897391|23325614.9295|192578997.273|6.0742591E-5|16877.3115161
1597190400|2020-08-12|0.867916205204|55069048.3714|233304255.662|7.4917661E-5|20138.5906044
1597276800|2020-08-13|0.771252890951|39882097.0677|204721787.261|6.5448396E-5|17372.6578658
1597363200|2020-08-14|0.693325402484|14566123.5772|179644115.875|5.8911804E-5|15264.3461588
1597449600|2020-08-15|0.638136075183|10669909.1835|160230491.12|5.3779899E-5|13503.6710261
1597536000|2020-08-16|0.613286383428|11894983.0847|148774554.271|5.1567854E-5|12509.6279664
1597622400|2020-08-17|0.580073766796|13914776.068|135362576.132|4.7335951E-5|11046.0369659
1597708800|2020-08-18|0.591985674731|17673603.0096|132422480.332|4.9368206E-5|11043.2744695
1597795200|2020-08-19|0.604261936162|14993127.8526|129679297.705|5.1390318E-5|11028.7607877
1597881600|2020-08-20|0.621067806436|11330493.9752|128279971.761|5.2285602E-5|10799.4577702
1597968000|2020-08-21|0.694474202852|42166220.0838|137973046.084|5.9907255E-5|11901.9344721
1598054400|2020-08-22|0.780031954546|23727244.4561|151869406.175|6.6773121E-5|13000.485654
1598140800|2020-08-23|0.773286111298|13247422.581|146384053.714|6.6292001E-5|12549.1609036
1598227200|2020-08-24|0.760062025344|17933354.0821|140628387.091|6.4551008E-5|11943.3728268
1598313600|2020-08-25|0.652377402372|12602624.9072|117645571.3|5.7396591E-5|10350.5343906
1598400000|2020-08-26|0.644281824951|9043863.428|119628812.398|5.6081253E-5|10413.0419863
1598486400|2020-08-27|0.656617804284|12762156.4198|117737993.899|5.7987705E-5|10397.7626147
1598572800|2020-08-28|0.777489869562|21773991.8845|134238415.667|6.7358881E-5|11629.9257656
1598659200|2020-08-29|1.20716496261|58873795.129|203046625.761|0.000104908238|17645.6941679
1598745600|2020-08-30|1.76307197497|72298336.2262|296550866.352|0.000150541865|25321.3261409
1598832000|2020-08-31|2.08381516247|84963300.8451|370680869.092|0.000178396301|31734.1466213
1598918400|2020-09-01|2.29048872918|72497141.5057|443015311.379|0.000191344789|37008.9886057
1599004800|2020-09-02|1.39561767059|89539088.9057|303032207.425|0.000122272082|26549.0898372
1599091200|2020-09-03|0.849636832048|69370764.745|192445571.429|8.2929451E-5|18783.7967753
1599177600|2020-09-04|0.771025791904|25629911.5327|174639909.092|7.3348501E-5|16613.6796994
1599264000|2020-09-05|0.65183444386|22586388.5274|144065495.143|6.4096577E-5|14166.3350096
1599350400|2020-09-06|0.695481046816|18851689.1983|149279200.699|6.7651484E-5|14520.8262739
1599436800|2020-09-07|0.705426827949|19346969.5759|146283264.494|6.8028593E-5|14106.9835576
1599523200|2020-09-08|0.665729673436|9500062.26461|134117219.325|6.5708787E-5|13237.6250441
1599609600|2020-09-09|0.758882056508|18348238.6233|147834148.172|7.4092588E-5|14433.6192151
1599696000|2020-09-10|1.01978577156|72411002.5444|197830735.281|9.8405104E-5|19089.8467331
1599782400|2020-09-11|0.95010063635|23632009.4085|184312345.516|9.1347796E-5|17720.7822985
1599868800|2020-09-12|0.852343583186|13447415.6152|164000742.318|8.1625135E-5|15705.6180112
1599955200|2020-09-13|0.725598870066|15056365.7107|137370043.946|7.0284389E-5|13306.2081598
1600041600|2020-09-14|0.798782739286|24717601.0693|147092735.258|7.4786527E-5|13771.6481288
1600128000|2020-09-15|0.760723562243|12266692.151|137424375.264|7.0457258E-5|12728.0725142
1600214400|2020-09-16|0.737708412214|7568028.7798|130263735.198|6.721775E-5|11869.2359225
1600300800|2020-09-17|0.770789026108|8246313.89031|132447113.9|7.0398186E-5|12096.742745
1600387200|2020-09-18|0.785259891213|10701551.4399|131584935.56|7.1748708E-5|12022.833745
1600473600|2020-09-19|0.805574245171|6424818.02207|132127912.646|7.261124E-5|11909.4815076
1600560000|2020-09-20|0.734127859401|7926052.87954|117929486.39|6.7115529E-5|10781.3642575
1600646400|2020-09-21|0.670481168413|7844430.15708|104971016.902|6.4085694E-5|10033.3026265
1600732800|2020-09-22|0.687648757589|8027036.72304|104283809.896|6.5251349E-5|9895.54507224
1600819200|2020-09-23|0.67067225|7336927.47117|98338100.5575|6.5455792E-5|9597.53181344
1600905600|2020-09-24|0.72662814|5371830.37025|103332905.207|6.753008E-5|9603.37065289
1600992000|2020-09-25|0.74374342|5171858.21325|102556653.932|6.9556073E-5|9591.26214191
1601078400|2020-09-26|0.70825616|3575334.83445|95076333.0873|6.587986E-5|8843.71484055
1601164800|2020-09-27|0.69452976|3978310.80223|90576500.762|6.4455907E-5|8405.96162431
1601251200|2020-09-28|0.66146803|5588716.92472|83625484.9673|6.1763727E-5|7808.42216027
1601337600|2020-09-29|0.63648655|3359348.15335|82217449.5741|5.8691344E-5|7581.38976504
1601424000|2020-09-30|0.66672832|3270101.88124|83060070.4944|6.1822879E-5|7701.80676877
1601510400|2020-10-01|0.78342012|11213205.1242|94145949.1353|7.377218E-5|8865.42447478
1601596800|2020-10-02|0.94038011|21695207.768|110312053.989|8.8916635E-5|10430.43822
1601683200|2020-10-03|0.94841127|12279921.2808|109486757.719|8.9902522E-5|10378.5519593
1601769600|2020-10-04|0.8481609|6635885.64102|97232381.5014|7.9493354E-5|9113.04461566
1601856000|2020-10-05|0.79417474|4231485.49746|89839871.997|7.3580076E-5|8323.63997043
1601942400|2020-10-06|0.72963334|4309587.83509|80911038.6393|6.8804735E-5|7629.94543554
1602028800|2020-10-07|0.70423797|2726889.36255|76253590.3106|6.6008063E-5|7147.23148654
1602115200|2020-10-08|0.72636587|2518955.37156|76375373.4448|6.6543311E-5|6996.84613194
1602201600|2020-10-09|0.76648798|3534525.66024|78248494.4507|6.927479E-5|7072.05874369
1602288000|2020-10-10|0.78978538|4020322.07847|78601595.2254|6.9915024E-5|6958.13388774
1602374400|2020-10-11|0.81847159|2408041.37497|79946779.5364|7.1895512E-5|7022.61962144
1602460800|2020-10-12|0.80377711|3296455.8925|77083656.8999|6.9558794E-5|6670.81227415
1602547200|2020-10-13|0.76699757|943864.086948|72056892.2856|6.7127982E-5|6306.45253325
1602633600|2020-10-14|0.82532704|2602420.7822|75773445.1638|7.2210205E-5|6629.63376171
1602720000|2020-10-15|0.85569113|1606941.87807|77370080.7016|7.4438025E-5|6730.5547523
1602806400|2020-10-16|0.88960032|1026852.13657|79791266.2275|7.8571867E-5|7047.37691392
1602892800|2020-10-17|1.22474619|5342016.96815|108781694.386|0.000107830185|9577.45394602
1602979200|2020-10-18|0.98632884|6588052.9709|89238777.8078|8.5892009E-5|7771.13838283
1603065600|2020-10-19|0.95546704|3056341.91572|88070156.7587|8.1371488E-5|7500.41540297
1603152000|2020-10-20|0.87280245|1357675.3962|80450549.656|7.3244201E-5|6751.28286999
1603238400|2020-10-21|0.96726853|2658982.90269|88467142.2817|7.5428257E-5|6898.72784766
1603324800|2020-10-22|1.15311051|2836082.9396|105464396.247|8.8934149E-5|8133.98737472
1603411200|2020-10-23|1.04680228|1869789.71479|96640508.7435|8.0949551E-5|7473.24107013
1603497600|2020-10-24|1.18914918|2635780.96441|110841350.53|9.0718912E-5|8455.96742091
1603584000|2020-10-25|1.23836446|3423043.72425|117165714.07|9.5030918E-5|8991.18613773
1603670400|2020-10-26|1.06674283|3385207.56499|111213015.256|8.1584904E-5|8505.61439741
1603756800|2020-10-27|1.10363292|2105446.39335|117093017.858|8.0827249E-5|8575.59278911
1603843200|2020-10-28|1.06239095|1985282.37174|114571993.496|8.005185E-5|8633.07432872
1603929600|2020-10-29|0.99279824|1048458.46682|107713550.274|7.3880553E-5|8015.6635449
1604016000|2020-10-30|0.83578321|2722368.03283|91200557.1265|6.1697253E-5|6732.3963672
1604102400|2020-10-31|0.97325458|2197953.14464|105164007.253|7.0622956E-5|7631.08975767
1604188800|2020-11-01|1.01220912|943017.699189|109373198.96|7.3684285E-5|7961.87843429
1604275200|2020-11-02|1.04080039|1916433.06125|112462599.104|7.6809063E-5|8299.52308123
1604361600|2020-11-03|1.15462392|2035997.37851|126030745.095|8.2766955E-5|9034.26719925
1604448000|2020-11-04|1.13739385|1296003.21272|125828940.691|8.0473851E-5|8902.75556233
1604534400|2020-11-05|1.14060457|1160199.04589|128630619.746|7.3210248E-5|8256.21764079
1604620800|2020-11-06|1.19056087|1767869.46085|137233054.505|7.6485289E-5|8816.27315213
1604707200|2020-11-07|1.06997753|1404470.41752|127061516.122|7.213127E-5|8565.70186663
1604793600|2020-11-08|1.20609394|1045750.44072|147282927.235|7.7915224E-5|9514.66704733
1604880000|2020-11-09|1.17180689|1984028.75384|146884921.481|7.6427261E-5|9580.08723689
1604966400|2020-11-10|1.24545259|4751654.2731|159815467.18|8.145056E-5|10451.6698612
1605052800|2020-11-11|1.21589462|4923766.81504|159127234.436|7.7438909E-5|10134.6278075
1605139200|2020-11-12|1.06523602|4024205.07502|142355436.077|6.5446886E-5|8746.15561387
1605225600|2020-11-13|1.16830297|3354874.62974|157967901.968|7.1596807E-5|9680.70584416
1605312000|2020-11-14|1.1180292|2203784.51747|152816801.059|6.9580505E-5|9510.54783735
1605398400|2020-11-15|1.02326659|2986804.99575|141535081.276|6.4132179E-5|8870.56535989
1605484800|2020-11-16|1.02014281|2499655.05941|141927783.718|6.102752E-5|8490.47856289
1605571200|2020-11-17|1.06096792|2977686.61162|147607594.927|6.0127148E-5|8365.21400772
1605657600|2020-11-18|0.95982327|2624305.83682|133535803.445|5.3910524E-5|7500.3236132
1605744000|2020-11-19|0.9365338|2864750.6319|130295647.296|5.2563791E-5|7312.95888377
1605830400|2020-11-20|1.08165413|3965513.05823|149259197.178|5.8086884E-5|8015.50276745
1605916800|2020-11-21|1.16828131|10786561.3208|161213021.278|6.2668529E-5|8647.73134063
1606003200|2020-11-22|1.19452117|5290567.29179|166601047.085|6.502564E-5|9069.19021902
1606089600|2020-11-23|1.14407412|3584638.01521|162147923.249|6.229942E-5|8829.60412792
1606176000|2020-11-24|1.27553075|8366891.23301|184625716.365|6.6755626E-5|9662.49168954
1606262400|2020-11-25|1.27176111|8504732.54698|187750359.992|6.7891998E-5|10022.9099356
1606348800|2020-11-26|1.23123274|7325183.94341|189378608.603|7.1789386E-5|11042.0829397
1606435200|2020-11-27|1.17550674|5411923.01297|184098893.253|6.8709325E-5|10760.7300394
1606521600|2020-11-28|1.27486666|3320588.60238|203838457.415|7.1955568E-5|11504.9772998
1606608000|2020-11-29|1.41635461|2596530.39971|231316475.111|7.791808E-5|12725.4400033
1606694400|2020-11-30|1.45988218|14420979.751|253710318.387|7.4385736E-5|12927.3642918
1606780800|2020-12-01|1.58671134|17808604.4072|287247951.988|8.4386081E-5|15276.7099676
1606867200|2020-12-02|1.70676293|21207457.7967|324164821.635|8.8888851E-5|16882.6250109
1606953600|2020-12-03|1.69597144|26022718.0565|339502934.096|8.7217109E-5|17459.294249
1607040000|2020-12-04|1.21570224|33826162.8091|258173854.817|6.501163E-5|13806.2615769
1607126400|2020-12-05|1.37202737|24631505.6926|303134499.63|7.1630511E-5|15825.9810154
1607212800|2020-12-06|1.29258988|30418109.4129|294729717.945|6.6817358E-5|15235.3514304
1607299200|2020-12-07|1.32831004|25087873.2617|310849165.176|6.9212982E-5|16197.1204208
1607385600|2020-12-08|1.09761746|19133433.0504|263903020.908|5.9909873E-5|14404.2865963
1607472000|2020-12-09|1.05208653|36988929.8502|257135290.693|5.6704286E-5|13858.8154571
1607558400|2020-12-10|0.91567769|17174245.3916|222641569.005|5.0132937E-5|12189.5246269
1607644800|2020-12-11|0.84201517|15505648.3518|203537447.096|4.6626041E-5|11270.7534157
1607731200|2020-12-12|0.93689179|8864759.71951|222926612.271|4.9824978E-5|11855.4924598
1607817600|2020-12-13|1.08162995|21542162.7272|254236577.735|5.6504458E-5|13281.3445381
1607904000|2020-12-14|1.0557259|12276948.5328|248147843.366|5.4852466E-5|12893.0446257
1607990400|2020-12-15|1.00211588|11777694.7707|235546834.334|5.161003E-5|12130.9116331
1608076800|2020-12-16|1.00921311|13819633.7421|237215036.353|4.7357334E-5|11131.3176524
1608163200|2020-12-17|0.97569336|14799238.2655|229336233.956|4.2783883E-5|10056.3301991
1608249600|2020-12-18|0.97171614|12801655.8126|228401390.468|4.199662E-5|9871.2844298
1608336000|2020-12-19|0.89831223|12575164.7208|211147838.005|3.7633789E-5|8845.80318279
1608422400|2020-12-20|0.90106321|9499855.24062|209771128.04|3.8380197E-5|8935.06374442
1608508800|2020-12-21|0.82003815|10464139.2489|188576699.681|3.5961725E-5|8269.79014981
1608595200|2020-12-22|0.87437386|6677547.19778|197327574.234|3.6764614E-5|8296.99105856
1608681600|2020-12-23|0.81720133|7806796.73934|189641036.818|3.5161534E-5|8159.64135042
1608768000|2020-12-24|0.82031728|5003890.45803|187518915.336|3.456012E-5|7900.20687641
1608854400|2020-12-25|0.86840672|4047271.91594|194031824.421|3.5208356E-5|7866.7534373
1608940800|2020-12-26|0.9169993|5564983.024|201716466.177|3.468616E-5|7630.07084134
1609027200|2020-12-27|0.93926581|7864682.47396|204524948.633|3.5751191E-5|7784.81493205
1609113600|2020-12-28|0.95404773|7854430.99733|206299921.781|3.522446E-5|7616.81319947
1609200000|2020-12-29|0.97130171|8224554.06747|210030862.146|3.5497632E-5|7675.88296855
1609286400|2020-12-30|1.04132877|18920944.6022|223708697.366|3.6105907E-5|7756.63330823
1609372800|2020-12-31|1.00135924|17488071.0092|215122042.968|3.4527581E-5|7417.56151716
1609459200|2021-01-01|0.98267128|21043470.8447|211107308.583|3.3453605E-5|7186.8392388
1609545600|2021-01-02|1.01715906|29196286.3089|217289502.136|3.1660304E-5|6763.39813916
1609632000|2021-01-03|1.19010754|26852928.1335|254235433.17|3.6303662E-5|7755.33044201
1609718400|2021-01-04|1.08378198|31030554.6476|232866911.58|3.3897939E-5|7283.48367987
1609804800|2021-01-05|1.05779347|42245899.5986|229526189.606|3.1118502E-5|6752.27385389
1609891200|2021-01-06|1.16261204|44448880.0218|252270334.577|3.1571816E-5|6850.63659372
1609977600|2021-01-07|1.12677183|33675658.6926|244493515.859|2.8619304E-5|6209.98330814
1610064000|2021-01-08|1.11952526|28147195.2336|245633231.068|2.7440952E-5|6020.77500542
1610150400|2021-01-09|1.05141755|22502338.1178|231919657.455|2.6119225E-5|5761.32832764
1610236800|2021-01-10|0.9207091|19421986.403|203088238.112|2.4004029E-5|5294.76243603
1610323200|2021-01-11|0.83929671|22394683.1763|185130450.208|2.3597853E-5|5205.16892033
1610409600|2021-01-12|0.7902582|13036104.8515|170529065.117|2.3295673E-5|5026.9511129
1610496000|2021-01-13|0.90040422|10437807.5169|190409617.143|2.4128941E-5|5102.57761551
1610582400|2021-01-14|0.90427395|24912250.9422|187987615.733|2.3075673E-5|4797.15328381
1610668800|2021-01-15|0.85065379|8527236.61193|175103238.453|2.309967E-5|4754.96267901
1610755200|2021-01-16|0.88425012|7063830.28351|179493376.941|2.4441559E-5|4961.37672293
1610841600|2021-01-17|0.95370468|8624699.32107|191054993.07|2.6646287E-5|5338.03208151
1610928000|2021-01-18|1.09346458|16089282.2267|216724367.893|2.9851551E-5|5916.56889435
1611014400|2021-01-19|1.16481966|22556971.2544|230866923.984|3.2293482E-5|6400.55891062
1611100800|2021-01-20|1.02436656|17922427.2468|205976638.752|2.8816635E-5|5794.36487799
1611187200|2021-01-21|0.90660163|17744630.0926|182296810.71|2.9410579E-5|5913.79341866
1611273600|2021-01-22|0.94317128|20793425.0957|187995153.136|2.8575957E-5|5695.82802842
1611360000|2021-01-23|0.94056155|25357533.1309|185667362.548|2.9330548E-5|5789.86615949
1611446400|2021-01-24|1.07764081|27227739.8679|212726883.172|3.3374468E-5|6588.13817115
1611532800|2021-01-25|1.02399375|33887163.5009|202136923.816|3.1637561E-5|6245.2717681
1611619200|2021-01-26|1.07154371|32274165.0319|213078689.921|3.2899867E-5|6542.20681202
1611705600|2021-01-27|0.99764834|40284597.1594|199458207.359|3.2782282E-5|6554.10823504
1611792000|2021-01-28|1.03029901|28046042.56|205986003.16|3.0786352E-5|6155.06521777
1611878400|2021-01-29|0.96478241|43206291.53|197045778.92|2.8114335E-5|5742.03155185
1611964800|2021-01-30|1.00348948|37369078.03|204951255.06|2.9282273E-5|5980.56952461
1612051200|2021-01-31|1.1111696|47426778.88|226943688.69|3.3555523E-5|6853.33198959
1612137600|2021-02-01|1.51865543|59141177.23|313167120.41|4.5282745E-5|9337.90942683
1612224000|2021-02-02|1.35395528|53245749.71|286403398.65|3.8128534E-5|8065.3636678
1612310400|2021-02-03|1.49542828|65680878.63|327004312.89|3.9907789E-5|8726.60982505
1612396800|2021-02-04|1.56723906|80215651.35|354358873.91|4.2442624E-5|9596.44308918
1612483200|2021-02-05|1.65791469|63914375.67|393839300.05|4.3464276E-5|10324.9824254
1612569600|2021-02-06|1.55660296|35542054.8|388416172.27|3.9642503E-5|9891.91827983
1612656000|2021-02-07|1.32336425|39749581.13|346692264.63|3.4016637E-5|8911.60911792
1612742400|2021-02-08|1.43947195|33775402.87|390126016.72|3.1159787E-5|8444.93259084
1612828800|2021-02-09|1.38259493|34840830.12|387824556.38|2.9745312E-5|8343.70369837
1612915200|2021-02-10|1.40050611|26785364.99|406515756.18|3.1179045E-5|9050.1376357
1613001600|2021-02-11|1.38840176|20437667.74|416261728.81|2.8979778E-5|8688.53154638
1613088000|2021-02-12|1.30499113|27427468.16|404932923.42|2.7470692E-5|8524.03312498
1613174400|2021-02-13|1.14083399|33135414.29|364089625.43|2.4218691E-5|7729.23511386
1613260800|2021-02-14|0.99196281|38370365.37|322105425.57|2.0361617E-5|6611.72701533
1613347200|2021-02-15|1.02096207|36663316.05|331521928.55|2.1294418E-5|6914.62173782
1613433600|2021-02-16|1.18666105|33918034.73|385326910.53|2.411919E-5|7831.8682215
1613520000|2021-02-17|1.1459571|32546012.84|372109716.06|2.1974667E-5|7135.50891031
1613606400|2021-02-18|1.14758279|29222648.79|372637603.56|2.2205637E-5|7210.5084089
1613692800|2021-02-19|1.25610906|39689712.91|407877735.58|2.2475416E-5|7298.10975513
1613779200|2021-02-20|1.02894953|42761308.12|348198668.47|1.8341503E-5|6206.80289571
1613865600|2021-02-21|1.05962774|26327718.74|361569298.03|1.8415516E-5|6283.79660293
1613952000|2021-02-22|0.92646137|35098923.73|322059227.88|1.7091075E-5|5941.24978804
1614038400|2021-02-23|0.89119262|39690932.76|307363355.28|1.8253007E-5|6295.27820312
1614124800|2021-02-24|0.89429424|19293646.5|304194566.13|1.7991917E-5|6119.95822053
1614211200|2021-02-25|0.79780751|28059469.28|268067275.4|1.6940799E-5|5692.19238238
1614297600|2021-02-26|0.77164781|15619813.14|256233283.66|1.665196E-5|5529.44793581
1614384000|2021-02-27|0.7999067|14678971.22|265260659.31|1.7318327E-5|5743.00832605
1614470400|2021-02-28|0.77543614|15629658.16|251818582.52|1.7179319E-5|5578.88849395
1614556800|2021-03-01|0.84381517|11639247.16|267118496.56|1.7001694E-5|5382.06363397
1614643200|2021-03-02|0.8370081|9489579.05|260494568.69|1.7301067E-5|5384.45683625
1614729600|2021-03-03|0.89308717|7585463.1|273713052.15|1.7671512E-5|5415.95898822
1614816000|2021-03-04|0.85651442|6326151.27|259234419.16|1.7637847E-5|5338.30711487
1614902400|2021-03-05|0.9140881|12030137.22|273097100.63|1.8682576E-5|5581.69101851
1614988800|2021-03-06|1.0932723|25289728.29|321927485.72|2.2351647E-5|6581.71758345
1615075200|2021-03-07|1.01907051|11599351.77|300077857.17|1.9901119E-5|5860.12948683
1615161600|2021-03-08|1.01065209|10658519.34|297598947.07|1.9343911E-5|5696.05268002
1615248000|2021-03-09|1.03537404|10664826.14|304878629.57|1.8885375E-5|5561.03111192
1615334400|2021-03-10|0.97745788|7807567.93|287824504.93|1.7451941E-5|5138.93885473
1615420800|2021-03-11|0.94145309|12499563.14|277222451.09|1.6286672E-5|4795.81104985
1615507200|2021-03-12|0.90243588|8911278.97|263319845.26|1.5740502E-5|4592.8875866
1615593600|2021-03-13|0.99630371|10578701.12|287193387.57|1.626802E-5|4689.40115947
1615680000|2021-03-14|0.94587418|5933174.09|271003483.95|1.5950038E-5|4569.86347501
1615766400|2021-03-15|0.9064761|7728034.2|258150073.88|1.6213942E-5|4617.47455359
1615852800|2021-03-16|0.84200351|10514882.22|237098902.67|1.4822726E-5|4173.91617427
1615939200|2021-03-17|0.8786193|3351762.74|243218185.24|1.4924511E-5|4131.382592
1616025600|2021-03-18|0.83299728|6150557.44|226718022.68|1.4397041E-5|3918.46257645
1616112000|2021-03-19|0.89678054|4692543.25|239786548.08|1.5369871E-5|4109.68809774
1616198400|2021-03-20|0.9216376|3557873.36|242568383.8|1.5804837E-5|4159.71935966
1616284800|2021-03-21|0.87576384|2067840.15|228209237.59|1.5224474E-5|3967.24030562
1616371200|2021-03-22|0.85294569|2556382.24|219098304.19|1.5642015E-5|4018.00372614
1616457600|2021-03-23|0.81645461|3891167.67|206690252.1|1.4915425E-5|3775.9269354
1616544000|2021-03-24|0.81711201|3976277.64|202883347.47|1.5483153E-5|3844.36144811
1616630400|2021-03-25|0.78088856|4665658.19|190184822.54|1.5103012E-5|3678.32723409
1616716800|2021-03-26|0.83298838|2551965.15|198202839.54|1.5107526E-5|3594.71347202
1616803200|2021-03-27|0.82120241|4389135.73|196568914.37|1.4671269E-5|3511.82045333
1616889600|2021-03-28|0.80374313|2859726.38|188972135.71|1.4365191E-5|3377.4731277
1616976000|2021-03-29|0.85821159|2505626.3|197535641.2|1.4860755E-5|3420.51867144
1617062400|2021-03-30|0.88115844|3005011.52|199176247.94|1.4955753E-5|3380.58473077
1617148800|2021-03-31|0.86328344|5713194.28|192121995.84|1.465208E-5|3260.79097823
1617235200|2021-04-01|0.86379815|2880808.84|189033150.77|1.4616911E-5|3198.75741903
1617321600|2021-04-02|1.17480289|11846548.12|253050223.14|1.9783051E-5|4261.23012852
1617408000|2021-04-03|1.02568693|10751295.33|220930940.06|1.7805862E-5|3835.34752679
1617494400|2021-04-04|1.03861403|4117411.88|225522397.75|1.7675962E-5|3838.12005002
1617580800|2021-04-05|0.9397405|9617392.45|204053213.14|1.5912195E-5|3455.13949634
1617667200|2021-04-06|1.04013169|5861433.81|223817955.53|1.7874025E-5|3846.17425952
1617753600|2021-04-07|0.95228326|4128138.74|204914527.4|1.6990211E-5|3655.99313117
1617840000|2021-04-08|0.98402001|3024263.61|211743714.83|1.6871627E-5|3630.47594551
1617926400|2021-04-09|0.99550155|3125361.88|212632145.87|1.7091622E-5|3650.65053114
1618012800|2021-04-10|1.0145729|2977294.38|216705652.96|1.6968021E-5|3624.25023401
1618099200|2021-04-11|0.97666764|2992270.73|208609356.1|1.6222377E-5|3464.98591924
1618185600|2021-04-12|0.96448664|2414729.3|206007579.2|1.6103374E-5|3439.56770069
1618272000|2021-04-13|1.06736967|4156400.1|226528705.37|1.6808056E-5|3567.18695732
1618358400|2021-04-14|1.08482339|4395541.35|230232921.53|1.7189488E-5|3648.13856184
1618444800|2021-04-15|1.12392644|2382052.92|238531792.98|1.7751623E-5|3767.44092122
1618531200|2021-04-16|1.14099007|4196790.1|242153221.04|1.8530752E-5|3932.79608918
1618617600|2021-04-17|1.26470796|11039506.89|268409964.95|2.0840941E-5|4423.08929829
1618704000|2021-04-18|1.20281003|13382001.72|255273318.92|2.1396152E-5|4540.92217136
1618790400|2021-04-19|1.17531076|7604684.4|249437128.44|2.1091543E-5|4476.27478565
1618876800|2021-04-20|1.396388|12857184.36|296356524.6|2.4726634E-5|5247.75300081
1618963200|2021-04-21|1.2249275|51966056.71|259967326.83|2.2723361E-5|4822.5967788
1619049600|2021-04-22|1.14902596|23780444.67|243858684.67|2.2198136E-5|4711.12789052
1619136000|2021-04-23|1.04770097|14027187.44|222354401.25|2.0505502E-5|4351.89882428
1619222400|2021-04-24|1.09460783|11358005.14|232309481.22|2.1869907E-5|4641.46757428
1619308800|2021-04-25|1.15474525|6619281.52|245072494.15|2.3564184E-5|5001.04533488
1619395200|2021-04-26|1.12833846|9002770.26|239468159.45|2.0886742E-5|4432.80969404
1619481600|2021-04-27|1.22554588|6690497.81|260098566.96|2.2269243E-5|4726.21897402
1619568000|2021-04-28|1.19558379|6069038.04|253739689.29|2.1807391E-5|4628.19976554
1619654400|2021-04-29|1.12468773|5095119.15|238693362.78|2.1000569E-5|4456.96729963
1619740800|2021-04-30|1.12387957|4929701.66|238521845.23|1.9461058E-5|4130.23564819
1619827200|2021-05-01|1.14700903|3424553.8|243430629.95|1.9834821E-5|4209.55968496
1619913600|2021-05-02|1.05866895|6375335.83|224682144.92|1.8694134E-5|3967.47077974
1620000000|2021-05-03|1.20048547|8502434.44|254779976.25|2.0987401E-5|4454.17263428
1620086400|2021-05-04|1.25338125|10645112|266006089.08|2.3500808E-5|4987.59497663
1620172800|2021-05-05|1.41839548|9878983.34|301027189.37|2.4700392E-5|5242.18363985
1620259200|2021-05-06|1.43242761|8729020.42|304005238.99|2.5399222E-5|5390.49687423
1620345600|2021-05-07|1.32433948|12593192.86|281065610.13|2.3089654E-5|4900.33544058
1620432000|2021-05-08|1.37423385|8309661.82|291654732.25|2.3369823E-5|4959.79593997
1620518400|2021-05-09|1.18694841|10645948.87|251906994.9|2.0382985E-5|4325.8969431
1620604800|2021-05-10|1.18453382|12794712.77|251394544.78|2.120548E-5|4500.45570792
1620691200|2021-05-11|1.10576456|14849019.77|234677283.94|1.9500448E-5|4138.5954459
1620777600|2021-05-12|0.95805761|10970401.34|203329320.19|1.9492313E-5|4136.86892088
1620864000|2021-05-13|0.89553431|8204156.69|190059950.78|1.8012931E-5|3822.8985099
1620950400|2021-05-14|0.99778202|4815035.21|211760063.26|2.0003435E-5|4245.34475077
1621036800|2021-05-15|0.9054258|4047275.41|192159229.73|1.9363178E-5|4109.46249776
1621123200|2021-05-16|0.85332392|6232079.96|181101606.13|1.836841E-5|3898.3420892
1621209600|2021-05-17|0.78375594|8350941.05|249252405.47|1.8001854E-5|5725.00338871
1621296000|2021-05-18|0.83961847|4972912.45|261375925.3|1.9567238E-5|6091.34400988
1621382400|2021-05-19|0.64687787|15150639.97|197337287.29|1.7482033E-5|5333.08856049
1621468800|2021-05-20|0.69273208|9901003.44|204636327.85|1.6985914E-5|5017.71921135
1621555200|2021-05-21|0.65106041|7246714.6|185930372.9|1.7452508E-5|4984.10173716
1621641600|2021-05-22|0.63687501|9126239.13|177791365.99|1.696676E-5|4736.47637207
1621728000|2021-05-23|0.55103619|9913240.4|147767829.86|1.5847769E-5|4249.79425263
1621814400|2021-05-24|0.68895982|5032980.57|176222382.25|1.7799829E-5|4552.84644905
1621900800|2021-05-25|0.69008636|5297168.76|169257172.81|1.7969958E-5|4407.48355988
1621987200|2021-05-26|0.73228814|4442464.37|173317124.43|1.8636038E-5|4410.75628635
1622073600|2021-05-27|0.7911056|6601315.16|185732103.01|2.0581894E-5|4832.12159862
1622160000|2021-05-28|0.7766995|7981428.93|177619275.47|2.1757747E-5|4975.66337818
1622246400|2021-05-29|0.77643936|4162694.19|173243044.51|2.2430028E-5|5004.70035312
1622332800|2021-05-30|0.80717526|2842971.09|176020190.56|2.2623811E-5|4933.55993519
1622419200|2021-05-31|0.88824087|3594452.5|189086712.39|2.3792472E-5|5064.88775968
1622505600|2021-06-01|0.86098343|2299667.62|179671332|2.346968E-5|4897.68852719
1622592000|2021-06-02|0.88928354|2888073.31|182562108.16|2.3666781E-5|4858.58248621
1622678400|2021-06-03|0.9320249|2128745.81|188582821.42|2.377083E-5|4809.71075869
1622764800|2021-06-04|0.87428299|2096655.75|174888174.41|2.3696899E-5|4740.23565904
1622851200|2021-06-05|0.85286893|1800617.71|168001247.2|2.3989365E-5|4725.51302758
1622937600|2021-06-06|0.87231583|1327075.68|169092069.9|2.4323982E-5|4715.02674048
1623024000|2021-06-07|0.8225732|1856997.41|156770208.34|2.4510007E-5|4671.24251532
1623110400|2021-06-08|0.8666393|7909561.64|162576391.69|2.5890982E-5|4856.99463534
1623196800|2021-06-09|0.89259567|2859538.68|164111317.36|2.3901266E-5|4394.45135313
1623283200|2021-06-10|0.85977887|1806389.59|155684481.98|2.3425558E-5|4241.78354409
1623369600|2021-06-11|0.85285096|1392426.79|151918815.18|2.284357E-5|4069.13781147
1623456000|2021-06-12|0.83136342|1763575.37|145479383.36|2.3384094E-5|4091.95725204
1623542400|2021-06-13|0.89088255|3724163.78|152676210.36|2.2785967E-5|3904.97612839
1623628800|2021-06-14|0.92623176|4054327.7|158734229.87|2.3030005E-5|3946.79848549
1623715200|2021-06-15|1.07569579|6686853.03|180376317.39|2.6622002E-5|4464.06756162
1623801600|2021-06-16|0.92438983|3196014.27|155004819.88|2.4105883E-5|4042.15616745
1623888000|2021-06-17|0.92975841|2336332.74|154935607.04|2.4432925E-5|4071.5201131
1623974400|2021-06-18|0.86365918|2618441.01|142428287.49|2.4133157E-5|3979.86185157
1624060800|2021-06-19|0.85746569|1256003.74|139286080.43|2.4075383E-5|3910.78706942
1624147200|2021-06-20|0.88183632|2756699.04|140966503.4|2.4702476E-5|3948.82994504
1624233600|2021-06-21|0.79101511|5157693.51|124208073.16|2.4971517E-5|3921.11853647
1624320000|2021-06-22|0.79638225|6074200.09|122234203.78|2.4499803E-5|3760.39761367
1624406400|2021-06-23|0.860224|6213671.76|128916551.02|2.5508503E-5|3822.8045584
1624492800|2021-06-24|0.88107768|917600.32|154178828.04|2.5418804E-5|4448.00895524
1624579200|2021-06-25|0.84508135|1383178.27|124785078.94|2.6711146E-5|3944.17941206
1624665600|2021-06-26|0.83198876|2129628.33|120532037.57|2.5849176E-5|3744.82685654
1624752000|2021-06-27|0.85154389|6120303.49|120594548.64|2.4575833E-5|3480.3978079
1624838400|2021-06-28|0.88296178|2376776.68|122449602.94|2.56419E-5|3556.03214629
1624924800|2021-06-29|0.91784447|2090077.17|125292160.3|2.5589666E-5|3493.16756737
1625011200|2021-06-30|0.90445185|3254302.9|121952931.85|2.5811365E-5|3480.30869393
1625097600|2021-07-01|0.88313364|1651008.28|117452494.12|2.6305568E-5|3498.51305726
1625184000|2021-07-02|0.93217728|3263744.26|122285922.96|2.7500249E-5|3607.5684344
1625270400|2021-07-03|1.00587272|2029722.27|130282855.25|2.9013984E-5|3757.95525869
1625356800|2021-07-04|1.07368869|1881307.37|138250500.01|3.0426643E-5|3917.80098603
1625443200|2021-07-05|1.02190188|2216474.71|131582317.9|3.0282161E-5|3899.19718653
1625529600|2021-07-06|0.9415296|8478010.91|121233407.68|2.7501805E-5|3541.19247818
1625616000|2021-07-07|0.96106144|2541589.6|123098590.76|2.8387304E-5|3636.01844007
1625702400|2021-07-08|0.93576799|1716796.61|119043740.54|2.8462371E-5|3620.84100406
1625788800|2021-07-09|0.96901351|2822111.91|122019286.23|2.8670727E-5|3610.25063958
1625875200|2021-07-10|0.98977043|1515759.2|123460890.49|2.9527299E-5|3683.14360362
1625961600|2021-07-11|1.01241657|1167350.56|125546979.65|2.9568079E-5|3666.65572503
1626048000|2021-07-12|0.99409541|1697729.74|123275023.35|2.9982506E-5|3718.04767436
1626134400|2021-07-13|0.95711399|3119301.6|118689059.68|2.9267728E-5|3629.41003014
1626220800|2021-07-14|0.98271408|2130791.97|121047549.81|2.9940395E-5|3687.96125837
1626307200|2021-07-15|0.9609928|1355239.01|117561674.98|3.0238222E-5|3699.14949075
1626393600|2021-07-16|0.95428866|803401.29|115926157.24|3.0370526E-5|3689.38510968
1626480000|2021-07-17|0.942169|1921994.54|113487843.29|2.9878761E-5|3599.01052366
1626566400|2021-07-18|0.94814592|691170.47|113028184.46|2.9818901E-5|3554.70204694
1626652800|2021-07-19|0.94959278|1718429.85|112229603.5|3.0813095E-5|3641.70990691
1626739200|2021-07-20|0.9905507|2332556.85|116206342.27|3.3231763E-5|3898.58048196
1626825600|2021-07-21|1.07948516|5844482.83|125820253.92|3.3617622E-5|3918.3287487
1626912000|2021-07-22|1.08135125|3087870.72|126037758.14|3.3464788E-5|3900.51507884
1626998400|2021-07-23|1.50433871|23342002.59|175339398.55|4.4796583E-5|5221.3014716
1627084800|2021-07-24|1.57821002|14081639.87|189291555.57|4.602209E-5|5519.91997027
1627171200|2021-07-25|2.03428961|26331897.03|254961803.92|5.7546785E-5|7212.45983919
1627257600|2021-07-26|1.32623526|32787234.47|177843651.06|3.5520163E-5|4763.1334083
1627344000|2021-07-27|1.16792672|21496656.63|168404359.75|2.9637589E-5|4273.46948624
1627430400|2021-07-28|0.96580347|15199803.96|140533744.4|2.4147558E-5|3513.70320077
1627516800|2021-07-29|0.84968283|9208481.94|122802731.26|2.12376E-5|3069.42213415
1627603200|2021-07-30|0.89116568|7052505.09|126660267.97|2.1099896E-5|2998.90193426
1627689600|2021-07-31|0.97402455|4083181.12|136070657.5|2.3399317E-5|3268.87084031
1627776000|2021-08-01|1.03504531|7215481.23|143083045.6|2.5892383E-5|3579.32254916
1627862400|2021-08-02|0.97188611|10237785.26|134352016.29|2.4791783E-5|3427.17731965
1627948800|2021-08-03|0.93785856|4078796.87|128600340.75|2.4581527E-5|3370.64977938
1628035200|2021-08-04|1.06593229|6211260.18|144580349.66|2.681759E-5|3637.46982394
1628121600|2021-08-05|1.06264728|4255728.5|143390557.16|2.6000951E-5|3508.49328912
1628208000|2021-08-06|1.06462008|3730828|143656761.71|2.4864716E-5|3355.17303168
1628294400|2021-08-07|1.28573529|14597763.69|173493410.26|2.8856743E-5|3893.84563915
1628380800|2021-08-08|1.03673428|6336715.74|141342988.44|2.367075E-5|3227.14760007
1628467200|2021-08-09|1.05504053|11393328.39|144938222.18|2.275491E-5|3125.99953034
1628553600|2021-08-10|1.00803694|5710294.23|138481014.62|2.2113332E-5|3037.86154106
1628640000|2021-08-11|1.0529238|3082156.83|144647432.2|2.3093657E-5|3172.53554831
1628726400|2021-08-12|1.01156884|2733470.19|138966215.85|2.2768575E-5|3127.87680179
1628812800|2021-08-13|1.07708479|2819958.73|147966594.77|2.2536303E-5|3095.9679726
1628899200|2021-08-14|1.00517852|4152558.81|138088332.65|2.1342754E-5|2932.00188362
1628985600|2021-08-15|1.02595742|3827706.67|140942874.38|2.1807072E-5|2995.78846995
1629072000|2021-08-16|0.98455855|5451532.31|135255624.57|2.1401361E-5|2940.05313214
1629158400|2021-08-17|0.93504145|7785641.12|127777559.83|2.0920326E-5|2858.85530222
1629244800|2021-08-18|0.92058755|3574402.35|124636105.29|2.0548284E-5|2781.98210279
1629331200|2021-08-19|0.93512961|5734811.57|125203773.57|2.0016654E-5|2680.01418011
1629417600|2021-08-20|0.92924284|2417641.42|122855835.82|1.8833773E-5|2490.02609862
1629504000|2021-08-21|0.91915916|1805091.74|120342235.11|1.8794601E-5|2460.71016943
1629590400|2021-08-22|0.90248082|1833439.88|116844303.77|1.8297862E-5|2369.02646404
1629676800|2021-08-23|0.93281701|2383804.91|119098815.02|1.8827236E-5|2403.79567875
1629763200|2021-08-24|0.92546511|1541812.24|116800443.83|1.9399296E-5|2448.33258251
1629849600|2021-08-25|0.93529|2094240.83|116860992.67|1.9102838E-5|2386.82826877
1629936000|2021-08-26|0.91943232|2538171.99|113499005.23|1.958647E-5|2417.84502525
1630022400|2021-08-27|0.96019323|1087229.37|117637817.38|1.9572345E-5|2397.90062549
1630108800|2021-08-28|0.98811654|3093336.48|121058835.22|2.020589E-5|2475.51924187
1630195200|2021-08-29|0.94818814|3425074.81|116167016.79|1.9418214E-5|2379.01730322
1630281600|2021-08-30|0.96365097|1574125.97|114720282.66|2.0479254E-5|2438.00492158
1630368000|2021-08-31|0.99011083|1702426.31|116952678.46|2.099174E-5|2479.56101898
1630454400|2021-09-01|1.02483667|1848848.31|120280376.03|2.0980532E-5|2462.38874168
1630540800|2021-09-02|0.98188238|2231444.94|115239027.51|1.9905285E-5|2336.19192322
1630627200|2021-09-03|0.98651223|1015308.35|115782412.36|1.9720237E-5|2314.47370112
1630713600|2021-09-04|0.94873761|1284895.87|111348977.9|1.8995789E-5|2229.44855064
1630800000|2021-09-05|0.94421204|1220517.54|110817832.36|1.824444E-5|2141.26616456
1630886400|2021-09-06|0.94461677|1805195.13|110865334.29|1.7947051E-5|2106.36299484
1630972800|2021-09-07|0.92208456|3317873.76|108220831.69|1.9697977E-5|2311.86113077
1631059200|2021-09-08|0.9364455|2144551.44|105379725.71|2.0317146E-5|2286.32127838
1631145600|2021-09-09|0.92895234|2540318.86|104536507.62|2.0024226E-5|2253.35850258
1631232000|2021-09-10|0.89924979|1364110.85|101194031.59|2.0035015E-5|2254.57260414
1631318400|2021-09-11|0.91556017|1030103.87|103029464.87|2.0255102E-5|2279.33934691
1631404800|2021-09-12|0.95436796|1325873.85|107396568.49|2.0718632E-5|2331.5011336
1631491200|2021-09-13|0.946386960666|1363824.27|106498453.83|2.1048094E-5|2368.57602676
1631577600|2021-09-14|1.00075866846|1615785.75|112616989.96|2.1250917E-5|2391.40002666
1631664000|2021-09-15|1.00900971431|3988191.48|113545493.48|2.094409E-5|2356.87228855
1631750400|2021-09-16|0.938008054073|4019914.74|105555561.93|1.9630434E-5|2209.04445628
1631836800|2021-09-17|0.882886073872|3288457.4|99352596.43|1.8678494E-5|2101.92110989
1631923200|2021-09-18|0.935353473255|2617316.93|105256837.66|1.9374175E-5|2180.20721693
1632009600|2021-09-19|0.93007209772|2438111.3|104662515.94|1.967981E-5|2214.60081737
1632096000|2021-09-20|0.894924259997|3405084.97|100707272.97|2.0888068E-5|2350.56804237
1632182400|2021-09-21|0.882821761346|6859755.54|99345359.24|2.1694323E-5|2441.2972202
1632268800|2021-09-22|0.946202157209|3423497.09|106477657.59|2.171458E-5|2443.57677303
1632355200|2021-09-23|0.952521066571|1753486.63|107188734.67|2.1216595E-5|2387.53771635
1632441600|2021-09-24|0.925361010056|2421160.37|104132369.63|2.1600522E-5|2430.74164209
1632528000|2021-09-25|0.932445476902|1172901.52|104929596.13|2.1828648E-5|2456.41302944
1632614400|2021-09-26|0.933818392307|2246128.02|105084092.52|2.1611895E-5|2432.02146415
1632700800|2021-09-27|0.94009782405|2208965.41|105790727.12|2.2258353E-5|2504.76842742
1632787200|2021-09-28|0.920174843469|987011.79|103548761.93|2.2424395E-5|2523.4534021
1632873600|2021-09-29|0.929805109063|1111843.88|84421434.13|2.2370248E-5|2031.10135618
1632960000|2021-09-30|0.94527019517|3086178.72|85825582.95|2.1585998E-5|1959.89556359
1633046400|2021-10-01|1.06823821928|6855599.79|96990435.5|2.2200875E-5|2015.72317473
1633132800|2021-10-02|1.18414208927|5335419.64|107513899.86|2.4818805E-5|2253.41750757
1633219200|2021-10-03|1.19782610159|5407820.89|108756336.51|2.4851189E-5|2256.35780517
1633305600|2021-10-04|0.978051775227|9745304.45|88801978.73|1.9914355E-5|1808.11913431
1633392000|2021-10-05|1.0187157604|4575464.57|92494055.61|1.97752E-5|1795.48458912
1633478400|2021-10-06|0.975455855341|3615178.54|88952795.42|1.7619767E-5|1606.76418181
1633564800|2021-10-07|1.09904643217|7848425.98|100223143.77|2.04261E-5|1862.67649576
1633651200|2021-10-08|1.0833008592|1569160.33|98250112.89|2.0073079E-5|1820.53052119
1633737600|2021-10-09|1.09885526919|1803623.5|99660822.14|1.9990736E-5|1813.06241214
1633824000|2021-10-10|1.12341558449|3504632.65|101888323.14|2.0510922E-5|1860.24074928
1633910400|2021-10-11|0.970863635122|7113996.47|88052604.17|1.6889053E-5|1531.75486733
1633996800|2021-10-12|0.970290688688|3262921.07|88579139.72|1.7313926E-5|1580.61155088
1634083200|2021-10-13|1.03320300648|1706458.99|93614067.29|1.7999708E-5|1630.87589306
1634169600|2021-10-14|1.10645747331|2014162.27|100251338.51|1.9302652E-5|1748.93002802
1634256000|2021-10-15|1.09424483038|3111999.05|99144803.62|1.776546E-5|1609.65169221
1634342400|2021-10-16|1.11420225756|3803897.5|100953060|1.8297953E-5|1657.89858579
1634428800|2021-10-17|1.08948725213|3480972.24|99267128.97|1.7699809E-5|1612.69369541
1634515200|2021-10-18|1.06972641535|2883639|97972749.11|1.7246398E-5|1579.54127342
1634601600|2021-10-19|1.21724435776|6088571.54|111483435.72|1.8941902E-5|1734.82694791
1634688000|2021-10-20|1.44784761639|10474200.95|132603635.13|2.1939466E-5|2009.36404596
1634774400|2021-10-21|1.39552844308|4941580.11|127811892.9|2.243248E-5|2054.51758828
1634860800|2021-10-22|1.67157297931|14102582.24|163992567.44|2.754178E-5|2702.03411396
1634947200|2021-10-23|1.70942740181|13195142.36|167706341.24|2.7843732E-5|2731.65763883
1635033600|2021-10-24|1.9496440482|11882109.61|191273212.13|3.1997658E-5|3139.18575647
1635120000|2021-10-25|2.11251495115|21529058.14|207251944.66|3.3510799E-5|3287.63507973
1635206400|2021-10-26|1.63138136377|22026832.39|160049499.26|2.7025826E-5|2651.41555154
1635292800|2021-10-27|1.40928157273|15018853.48|138260013.91|2.4097538E-5|2364.13077667
1635379200|2021-10-28|1.42556101757|10518560.93|139857137.09|2.3515519E-5|2307.03079279
1635465600|2021-10-29|1.55374786793|8038640.28|222568828.47|2.4968644E-5|3576.66900677
1635552000|2021-10-30|1.8957354412|21565336.67|282004618.22|3.0631301E-5|4556.63177274
1635638400|2021-10-31|1.89853195689|15503687.1|299967735.69|3.0961582E-5|4891.92484342
1635724800|2021-11-01|1.87885174315|12211608.27|296858265.17|3.0798623E-5|4866.17734833
1635811200|2021-11-02|1.86972966448|11239970.03|295416978.24|2.9571977E-5|4672.36748279
1635897600|2021-11-03|1.75671087102|13846129.41|277560027.54|2.7897563E-5|4407.81034734
1635984000|2021-11-04|1.52022241793|34297566.13|294731101.65|2.4738279E-5|4796.10097616
1636070400|2021-11-05|1.54884679316|16939027.6|300280614.37|2.5338727E-5|4912.51203445
1636156800|2021-11-06|1.49260388857|9254543.44|337888931.74|2.4259142E-5|5491.67507743
1636243200|2021-11-07|1.73899852882|13289900.07|409323975.31|2.7460622E-5|6463.65754497
1636329600|2021-11-08|1.73566304694|11043853.96|427757975.02|2.5688093E-5|6330.88701355
1636416000|2021-11-09|1.45508863812|21482123.63|379071152.94|2.1726877E-5|5660.15849372
1636502400|2021-11-10|1.18397848899|18807310.38|308443127.87|1.8216391E-5|4745.6272819
1636588800|2021-11-11|0.934316553884|48308419.12|243402665.66|1.4385175E-5|3747.54137281
1636675200|2021-11-12|1.02502011281|26977463.78|283894186.59|1.597701E-5|4425.06464155
1636761600|2021-11-13|0.962537635115|13319945.88|266588758.18|1.4930117E-5|4135.11244164
1636848000|2021-11-14|0.892780861877|10868203.89|247268608.11|1.3637146E-5|3777.00537053
1636934400|2021-11-15|0.879024227749|5967406.28|243458508.77|1.3830297E-5|3830.50134134
1637020800|2021-11-16|0.809981368285|8549740.24|215786630.92|1.3463507E-5|3586.80449903
1637107200|2021-11-17|0.842858985054|5858916.42|219875426.23|1.3962013E-5|3642.2504996
1637193600|2021-11-18|0.77373781522|7117113.65|201843884.84|1.3588142E-5|3544.71930296
1637280000|2021-11-19|0.877889986908|6383293.64|229013913.93|1.5104893E-5|3940.39198193
1637366400|2021-11-20|0.837188035058|7321099.8|203663461.1|1.4023909E-5|3411.60853415
1637452800|2021-11-21|0.810513964952|4151678.67|197174436.88|1.3800568E-5|3357.27617498
1637539200|2021-11-22|0.778339361554|3827047.13|181366567.2|1.3827487E-5|3222.04423169
1637625600|2021-11-23|0.809700643216|3770462.81|188674289.62|1.4064854E-5|3277.3548586
1637712000|2021-11-24|0.869048619708|5583899.83|202503397.2|1.5441401E-5|3598.1141781
1637798400|2021-11-25|1.0849765854|11975400.86|237872828.4|1.894339E-5|4153.19355221
1637884800|2021-11-26|1.12384245229|13404510.34|247835876.03|2.0979044E-5|4626.41337086
1637971200|2021-11-27|1.15223699541|4896984.95|256967213.5|2.1020438E-5|4687.89268261
1638057600|2021-11-28|1.16682983048|4141549.59|260221648.29|2.0381856E-5|4545.47871934
1638144000|2021-11-29|1.20177895253|6362128.01|271240995.56|2.0789662E-5|4692.21782121
1638230400|2021-11-30|1.38548129705|8130140.3|315211526.73|2.4304376E-5|5529.500457
1638316800|2021-12-01|1.3245352859|7380429.98|306895821.52|2.3144142E-5|5362.51510101
1638403200|2021-12-02|1.2798964501|5804813.49|308481441.62|2.2661932E-5|5461.99300163
1638489600|2021-12-03|1.14564057158|6015596.41|282153842.75|2.1374591E-5|5264.23656551
1638576000|2021-12-04|0.921420058801|13353406.89|229754005.79|1.8727782E-5|4669.73004653
1638662400|2021-12-05|0.942899645269|3216245.05215|232006786.6|1.9151604E-5|4712.3806582