1599868800|2020-09-12|0.0118440731044|201511.546613|0|1.134254E-6|0
1599955200|2020-09-13|0.0114228370697|311292.065016|0|1.106461E-6|0
1600041600|2020-09-14|0.0120111462077|172603.133905|0|1.124551E-6|0
1600128000|2020-09-15|0.0111353540419|913609.10726|0|1.031342E-6|0
1600214400|2020-09-16|0.00989355864968|751176.045094|0|9.01471E-7|0
1600300800|2020-09-17|0.00886197127307|256190.744025|0|8.09387E-7|0
1600387200|2020-09-18|0.00789216767669|600481.189933|0|7.21102E-7|0
1600473600|2020-09-19|0.00879745534033|439767.370155|0|7.92967E-7|0
1600560000|2020-09-20|0.00866719597564|344042.968963|0|7.92373E-7|0
1600646400|2020-09-21|0.0081245395815|416338.032508|0|7.76557E-7|0
1600732800|2020-09-22|0.00783415667422|327608.864512|0|7.43387E-7|0
1600819200|2020-09-23|0.00722855|368136.977367|0|7.05487E-7|0
1600905600|2020-09-24|0.0077099|350317.68046|0|7.16529E-7|0
1600992000|2020-09-25|0.00727298|262578.048872|0|6.80181E-7|0
1601078400|2020-09-26|0.00711489|303684.728275|0|6.61806E-7|0
1601164800|2020-09-27|0.00664412|327023.581966|0|6.16608E-7|0
1601251200|2020-09-28|0.00631072|429042.725484|0|5.89255E-7|0
1601337600|2020-09-29|0.00663588|273352.829454|28032048.1331|6.11904E-7|2584.87531131
1601424000|2020-09-30|0.0065576|264446.355285|27701344.5107|6.08058E-7|2568.62634813
1601510400|2020-10-01|0.00645746|275587.246462|27278343.0598|6.08078E-7|2568.7128207
1601596800|2020-10-02|0.00585048|204821.14677|24714258.5139|5.53186E-7|2336.83079171
1601683200|2020-10-03|0.00592366|194300.74926|25023390.3037|5.6152E-7|2372.03589054
1601769600|2020-10-04|0.00661877|229511.570567|27959757.8657|6.2034E-7|2620.51048675
1601856000|2020-10-05|0.0065406|249112.347523|27629553.0217|6.05985E-7|2559.8713708
1601942400|2020-10-06|0.00619739|254330.761108|26179713.5928|5.84417E-7|2468.76018433
1602028800|2020-10-07|0.0056292|196013.418356|23779527.1148|5.27624E-7|2228.851207
1602115200|2020-10-08|0.00587572|149692.465054|24820879.9984|5.38282E-7|2273.87161528
1602201600|2020-10-09|0.00582528|197116.610982|24607804.6084|5.26486E-7|2224.0415254
1602288000|2020-10-10|0.00603055|211522.795747|25474943.0031|5.33849E-7|2255.14635435
1602374400|2020-10-11|0.00599631|168193.575002|25330318.9696|5.26723E-7|2225.04533599
1602460800|2020-10-12|0.0059528|177802.187492|25146478.1308|5.15155E-7|2176.17489945
1602547200|2020-10-13|0.00580165|159663.341718|24507993.7157|5.07763E-7|2144.95055942
1602633600|2020-10-14|0.00585308|177806.855261|24725251.5013|5.12103E-7|2163.28419731
1602720000|2020-10-15|0.00573224|194548.797467|24214785.5944|4.98657E-7|2106.48408653
1602806400|2020-10-16|0.00565882|183217.360058|23904655.0769|4.99802E-7|2111.32257551
1602892800|2020-10-17|0.00633093|181094.191011|26743845.8053|5.57393E-7|2354.60389626
1602979200|2020-10-18|0.00634392|154802.306078|26798702.9846|5.52445E-7|2333.70053064
1603065600|2020-10-19|0.0054152|181080.459291|22875526.2518|4.61181E-7|1948.17515001
1603152000|2020-10-20|0.00529007|176275.242232|22346902.4729|4.43934E-7|1875.31541216
1603238400|2020-10-21|0.00528611|185360.037186|22330180.2291|4.12214E-7|1741.3207279
1603324800|2020-10-22|0.00522428|208080.996148|22068988.2686|4.02925E-7|1702.08087969
1603411200|2020-10-23|0.00525173|139951.175863|22184942.2524|4.06118E-7|1715.56884639
1603497600|2020-10-24|0.00502037|216791.365001|21207632.8345|3.82999E-7|1617.90907204
1603584000|2020-10-25|0.00486843|202308.90171|20565791.3606|3.73599E-7|1578.20058757
1603670400|2020-10-26|0.00455362|202165.387897|19235904.0524|3.48263E-7|1471.17099209
1603756800|2020-10-27|0.00393227|231391.621544|16611152.9948|2.87989E-7|1216.55668095
1603843200|2020-10-28|0.00392075|149472.575825|16562491.5356|2.95431E-7|1247.99424519
1603929600|2020-10-29|0.00356698|180902.966489|15068045.943|2.65442E-7|1121.31053474
1604016000|2020-10-30|0.00382124|154530.638097|16142119.5608|2.82083E-7|1191.60730864
1604102400|2020-10-31|0.00356553|112647.978135|15061905.8705|2.58728E-7|1092.94741092
1604188800|2020-11-01|0.00360238|120089.428585|15217590.1968|2.62237E-7|1107.77186206
1604275200|2020-11-02|0.00382062|127849.30839|16139486.6246|2.81954E-7|1191.06134914
1604361600|2020-11-03|0.00395|105250.78385|16686052.8099|2.83148E-7|1196.10695722
1604448000|2020-11-04|0.0037263|124166.295327|15741077.5265|2.63646E-7|1113.72463987
1604534400|2020-11-05|0.00344727|113494.49382|30751628.3353|2.21265E-7|1973.81088328
1604620800|2020-11-06|0.00402565|190058.358867|35773204.3305|2.5862E-7|2298.17945026
1604707200|2020-11-07|0.00348655|114543.725706|31006692.9738|2.35042E-7|2090.28269491
1604793600|2020-11-08|0.00376434|104479.695041|33373478.3243|2.43181E-7|2155.9678011
1604880000|2020-11-09|0.00339973|131458.893892|30115833.2307|2.21736E-7|1964.20433307
1604966400|2020-11-10|0.00335203|134808.383124|29664555.8125|2.19217E-7|1940.010958
1605052800|2020-11-11|0.00357121|97215.6486516|31855053.4483|2.27446E-7|2028.80941939
1605139200|2020-11-12|0.00396079|129526.892262|35332363.7213|2.43346E-7|2170.77638101
1605225600|2020-11-13|0.00450243|151191.877772|40163350.4636|2.75921E-7|2461.31796014
1605312000|2020-11-14|0.0036354|113350.633598|32315164.6054|2.26249E-7|2011.13321142
1605398400|2020-11-15|0.00434582|141270.975997|38620207.6659|2.7237E-7|2420.48358238
1605484800|2020-11-16|0.00341376|100524.109674|30355536.4688|2.0422E-7|1815.94712507
1605571200|2020-11-17|0.0046401|167088.747346|41286340.8094|2.62964E-7|2339.78175569
1605657600|2020-11-18|0.00427268|165977.901864|38043112.888|2.39984E-7|2136.77092675
1605744000|2020-11-19|0.00411971|122229.277795|36682874.8829|2.31222E-7|2058.85552531
1605830400|2020-11-20|0.00499314|117172.540569|44456804.6057|2.68141E-7|2387.41394068
1605916800|2020-11-21|0.0046045|124370.835156|41125332.6459|2.46993E-7|2206.03090156
1606003200|2020-11-22|0.00474915|148384.643422|42408607.1698|2.58527E-7|2308.57521573
1606089600|2020-11-23|0.00572932|221405.953432|55321051.5068|3.11984E-7|3012.44876064
1606176000|2020-11-24|0.00585747|321821.843915|56536889.1383|3.06554E-7|2958.89001786
1606262400|2020-11-25|0.00586502|272818.265121|56589847.6712|3.131E-7|3021.00952867
1606348800|2020-11-26|0.00539665|200339.09701|52676534.8973|3.14662E-7|3071.40611747
1606435200|2020-11-27|0.00578013|185046.165553|56428362.9218|3.37853E-7|3298.2807823
1606521600|2020-11-28|0.00595257|192299.283164|58168693.3356|3.35973E-7|3283.13827574
1606608000|2020-11-29|0.00613455|251052.609759|61037117.1902|3.37481E-7|3357.84488617
1606694400|2020-11-30|0.00638697|250592.577331|64826448.4352|3.25437E-7|3303.11946031
1606780800|2020-12-01|0.00590912|221448.279982|56516112.5405|3.14265E-7|3005.69900553
1606867200|2020-12-02|0.00588767|185246.567801|56292843.0861|3.06632E-7|2931.75178996
1606953600|2020-12-03|0.00598632|193900.227357|57254350.2148|3.07853E-7|2944.3670697
1607040000|2020-12-04|0.00552104|150180.892727|53307735.6151|2.95246E-7|2850.71213203
1607126400|2020-12-05|0.006478|257202.691991|62536037.3748|3.38202E-7|3264.86769254
1607212800|2020-12-06|0.00742619|327437.782934|71684130.1832|3.83879E-7|3705.53839999
1607299200|2020-12-07|0.00680067|286665.362603|65700838.6065|3.54356E-7|3423.41068825
1607385600|2020-12-08|0.00751634|310893.309838|72793948.9457|4.10255E-7|3973.22121202
1607472000|2020-12-09|0.00660293|212026.365463|63896467.4272|3.55878E-7|3443.82676101
1607558400|2020-12-10|0.00663679|212214.430098|64236275.4324|3.63361E-7|3516.90459957
1607644800|2020-12-11|0.00606732|205973.887586|58667945.1539|3.35974E-7|3248.70028367
1607731200|2020-12-12|0.00605728|151215.255135|58570759.1024|3.22133E-7|3114.85920115
1607817600|2020-12-13|0.00623606|172313.074678|60299765.5751|3.25772E-7|3150.06193509
1607904000|2020-12-14|0.00630116|219495.315641|60914346.6462|3.2739E-7|3164.93279785
1607990400|2020-12-15|0.00642053|180578.709648|62052234.5252|3.30664E-7|3195.75487959
1608076800|2020-12-16|0.00642152|230764.809102|62023783.6311|3.0133E-7|2910.46772751
1608163200|2020-12-17|0.00620274|268798.466248|59899206.9917|2.71988E-7|2626.55947392
1608249600|2020-12-18|0.00671452|264524.400652|64815838.5151|2.90195E-7|2801.27727044
1608336000|2020-12-19|0.00726266|327358.16731|70130852.557|3.04261E-7|2938.05345835
1608422400|2020-12-20|0.00706734|163163.879364|68240211.6067|3.01029E-7|2906.6498371
1608508800|2020-12-21|0.00659573|369894.273393|63619119.998|2.89247E-7|2789.93221403
1608595200|2020-12-22|0.00652163|230891.15649|62890754.3574|2.74214E-7|2644.35813062
1608681600|2020-12-23|0.00609449|185773.162931|58801158.6303|2.62226E-7|2530.02181035
1608768000|2020-12-24|0.00636183|191747.522031|61387567.5621|2.68025E-7|2586.26885595
1608854400|2020-12-25|0.00622524|187503.714037|60065296.1035|2.52394E-7|2435.26680815
1608940800|2020-12-26|0.00654563|162271.57169|63186736.4681|2.47593E-7|2390.08218343
1609027200|2020-12-27|0.00639729|260337.478289|61765174.2712|2.43499E-7|2350.95769769
1609113600|2020-12-28|0.0066748|236946.500624|64415153.8237|2.46441E-7|2378.27873846
1609200000|2020-12-29|0.00693609|239821.207366|66923366.9074|2.53489E-7|2445.80698261
1609286400|2020-12-30|0.0067904|260161.942038|65854000.7833|2.35443E-7|2283.35053994
1609372800|2020-12-31|0.00654556|272009.354357|63495018.2301|2.25696E-7|2189.35761562
1609459200|2021-01-01|0.00660152|268236.850801|64033201.5875|2.24739E-7|2179.91579084
1609545600|2021-01-02|0.00691301|301161.791912|67119644.3662|2.15176E-7|2089.18207787
1609632000|2021-01-03|0.00762948|466393.857778|74337327.0942|2.32734E-7|2267.62813245
1609718400|2021-01-04|0.00811263|835222.663169|78881802.3312|2.53742E-7|2467.2179413
1609804800|2021-01-05|0.00938978|1091461.41823|90877621.2064|2.76232E-7|2673.47126994
1609891200|2021-01-06|0.00937016|593937.132152|90622117.9617|2.54455E-7|2460.92393577
1609977600|2021-01-07|0.00903552|643470.047714|86842570.2466|2.29497E-7|2205.75122891
1610064000|2021-01-08|0.00863196|451486.045596|84327987.5507|2.1158E-7|2066.98311924
1610150400|2021-01-09|0.00872213|339852.046987|85112377.607|2.16674E-7|2114.35042881
1610236800|2021-01-10|0.00857847|406884.476051|83740741.2536|2.23651E-7|2183.22154441
1610323200|2021-01-11|0.00783169|503980.903621|76465552.9156|2.20198E-7|2149.92700438
1610409600|2021-01-12|0.00754194|317671.678132|73650638.8983|2.22326E-7|2171.1193597
1610496000|2021-01-13|0.00775741|296810.488652|75740083.3279|2.07882E-7|2029.67227494
1610582400|2021-01-14|0.00847246|369387.978816|82668902.8774|2.16204E-7|2109.58180714
1610668800|2021-01-15|0.00809313|399248.154071|78904816.4898|2.19771E-7|2142.68032576
1610755200|2021-01-16|0.00768435|380953.166195|74915807.8206|2.12403E-7|2070.74669016
1610841600|2021-01-17|0.00757787|292644.170319|73067451.1013|2.11724E-7|2041.48830964
1610928000|2021-01-18|0.00763118|421773.723361|73097213.521|2.08331E-7|1995.55187927
1611014400|2021-01-19|0.00744291|406618.109043|71389141.8594|2.06347E-7|1979.19029724
1611100800|2021-01-20|0.00730166|397185.733479|70119817.6252|2.05404E-7|1972.55021728
1611187200|2021-01-21|0.00640518|357543.326589|61932630.8423|2.07787E-7|2009.12317294
1611273600|2021-01-22|0.00685578|505196.041656|66353689.0282|2.07715E-7|2010.37030309
1611360000|2021-01-23|0.0064291|362004.24293|62199325.4346|2.00486E-7|1939.63291271
1611446400|2021-01-24|0.00651164|335216.735975|63228653.5609|2.01665E-7|1958.18663507
1611532800|2021-01-25|0.00645412|323371.601931|62632135.641|1.99408E-7|1935.09710137
1611619200|2021-01-26|0.0064628|308199.438069|62684780.0385|1.98429E-7|1924.62682092
1611705600|2021-01-27|0.00567609|323768.746536|57264015.2526|1.86514E-7|1881.67216179
1611792000|2021-01-28|0.00634384|384092.27|63942998.33|1.8956E-7|1910.67788019
1611878400|2021-01-29|0.00739345|958101.93|74233764.19|2.1545E-7|2163.2207555
1611964800|2021-01-30|0.00757264|955798.6|76032968.95|2.20973E-7|2218.67581818
1612051200|2021-01-31|0.00953419|1110548.76|95727805.17|2.87917E-7|2890.82370722
1612137600|2021-02-01|0.00940182|1259591.77|94398815.11|2.8034E-7|2814.74904092
1612224000|2021-02-02|0.00957604|753109.68|96148093.26|2.69669E-7|2707.60775449
1612310400|2021-02-03|0.00974982|713782.16|97892896.99|2.60189E-7|2612.42309857
1612396800|2021-02-04|0.01137498|1618386.86|114210273.35|3.08047E-7|3092.94012602
1612483200|2021-02-05|0.01366612|2994067.21|137214367.15|3.58274E-7|3597.24195136
1612569600|2021-02-06|0.01194884|1614434.59|119972143.45|3.04305E-7|3055.369652
1612656000|2021-02-07|0.01138557|1088012|114316550.19|2.92662E-7|2938.46598912
1612742400|2021-02-08|0.01203099|1066523.66|120796905.68|2.60431E-7|2614.85205649
1612828800|2021-02-09|0.01276492|1901464.9|128165898.78|2.74626E-7|2757.37631872
1612915200|2021-02-10|0.01761689|5144316.48|176882040.51|3.922E-7|3937.87645197
1613001600|2021-02-11|0.03019691|12329543.47|303191528.34|6.30293E-7|6328.44545922
1613088000|2021-02-12|0.03381191|2830815.47|339487793.77|7.11757E-7|7146.38166345
1613174400|2021-02-13|0.03634457|7720482.86|364917008.02|7.71557E-7|7746.80432199
1613260800|2021-02-14|0.03283321|7669759.5|329661221.23|6.73954E-7|6766.82233302
1613347200|2021-02-15|0.03669786|6934194.74|368464157.39|7.65415E-7|7685.13458356
1613433600|2021-02-16|0.03317021|4813733.95|333044885.77|6.74193E-7|6769.22246413
1613520000|2021-02-17|0.03200157|4979862.67|321311168.74|6.13656E-7|6161.40166137
1613606400|2021-02-18|0.03249727|3384619.73|326288246.01|6.2882E-7|6313.65572727
1613692800|2021-02-19|0.02973731|7228697.63|298576843.07|5.32086E-7|5342.39842547
1613779200|2021-02-20|0.02792518|4015779.2|280382273.41|4.97779E-7|4997.9412013
1613865600|2021-02-21|0.02797804|3511151.16|280912962.54|4.86237E-7|4882.05307329
1613952000|2021-02-22|0.02663711|3959439.11|267449441.72|4.91393E-7|4933.82290778
1614038400|2021-02-23|0.02202062|4257818.58|221097662.42|4.51016E-7|4528.41851474
1614124800|2021-02-24|0.02627467|3430302.73|263810280|5.28609E-7|5307.48771728
1614211200|2021-02-25|0.02428257|2234834.85|243808664.85|5.15621E-7|5177.08247433
1614297600|2021-02-26|0.02377033|2304674.67|238665515.35|5.12958E-7|5150.34437565
1614384000|2021-02-27|0.02411195|1526841.13|242095582.63|5.22034E-7|5241.47260519
1614470400|2021-02-28|0.02234504|2392232.8|224354973.05|4.95041E-7|4970.45027503
1614556800|2021-03-01|0.023854|1794690.42|239505581.58|4.80625E-7|4825.70512899
1614643200|2021-03-02|0.02310767|2161869.12|232012075.77|4.77639E-7|4795.72435727
1614729600|2021-03-03|0.02412354|3155268.07|242211910.42|4.77332E-7|4792.64219201
1614816000|2021-03-04|0.02199426|2382848.63|220832940.71|4.52919E-7|4547.52443017
1614902400|2021-03-05|0.02182516|3304836.36|219135090.84|4.46073E-7|4478.78720597
1614988800|2021-03-06|0.0219493|1700995.35|220381483.64|4.48747E-7|4505.6347874
1615075200|2021-03-07|0.02206753|2923796.82|221568594.11|4.3095E-7|4326.94486568
1615161600|2021-03-08|0.02127596|2251822.43|213620821.57|4.07223E-7|4088.71382641
1615248000|2021-03-09|0.02520525|5876272.67|253072801.23|4.59747E-7|4616.08042559
1615334400|2021-03-10|0.02587524|5286950.71|259799871.82|4.61987E-7|4638.57198552
1615420800|2021-03-11|0.02429637|2348818.53|243947262.93|4.20315E-7|4220.16514477
1615507200|2021-03-12|0.02363651|2142169.2|237321926.9|4.12274E-7|4139.42921737
1615593600|2021-03-13|0.02509529|2993141.23|251968811.05|4.09765E-7|4114.23816421
1615680000|2021-03-14|0.02499951|3357135.8|251007105.78|4.2156E-7|4232.66518074
1615766400|2021-03-15|0.02426794|2312237.15|243661792.68|4.34075E-7|4358.32182944
1615852800|2021-03-16|0.0234932|2127498|235883055.89|4.13577E-7|4152.51249748
1615939200|2021-03-17|0.02517703|2977934.57|252789508.24|4.27665E-7|4293.96259374
1616025600|2021-03-18|0.02617823|1844433.19|262842020.79|4.52449E-7|4542.80558557
1616112000|2021-03-19|0.02754308|3183812.77|276545759.15|4.72059E-7|4739.69921006
1616198400|2021-03-20|0.0296161|4078640.47|297359903.45|5.07876E-7|5099.31957025
1616284800|2021-03-21|0.02845084|4334763.47|285660110.11|4.94596E-7|4965.98159562
1616371200|2021-03-22|0.0268274|2837062.78|269360027.05|4.91983E-7|4939.74646027
1616457600|2021-03-23|0.02590999|2547449.24|260148782.64|4.73337E-7|4752.53152658
1616544000|2021-03-24|0.02416203|2825091.77|242598409.8|4.57837E-7|4596.90382586
1616630400|2021-03-25|0.02392486|2731324.26|240217144.2|4.62726E-7|4645.9924224
1616716800|2021-03-26|0.02529545|1391244.41|253978467.15|4.58772E-7|4606.29122357
1616803200|2021-03-27|0.02500427|1593517.45|251054859.75|4.46716E-7|4485.24282965
1616889600|2021-03-28|0.02398568|1750182.14|240827765.55|4.28693E-7|4304.28394346
1616976000|2021-03-29|0.02468639|2134347.02|247863261.81|4.27468E-7|4291.98488719
1617062400|2021-03-30|0.02762521|3368899.52|277370414.16|4.68878E-7|4707.76095641
1617148800|2021-03-31|0.02880982|2811765.44|289264420.69|4.88975E-7|4909.54369402
1617235200|2021-04-01|0.03076893|4974190.6|308934810.83|5.20662E-7|5227.69613621
1617321600|2021-04-02|0.03060793|2515971.86|307318385.09|5.15421E-7|5175.07552329
1617408000|2021-04-03|0.02736102|2632113.72|274717812.76|4.74986E-7|4769.0881046
1617494400|2021-04-04|0.02760569|3481690.89|277174370.5|4.69816E-7|4717.1780184
1617580800|2021-04-05|0.02783514|2984008.65|279478233.67|4.7132E-7|4732.28017152
1617667200|2021-04-06|0.02908711|3022464.7|292048530.68|4.99844E-7|5018.6734182
1617753600|2021-04-07|0.0280985|3012887.28|282122451.88|5.01321E-7|5033.50391298
1617840000|2021-04-08|0.02788717|2436517.46|280000634.8|4.78143E-7|4800.78629438
1617926400|2021-04-09|0.02808594|1907956.77|281996356.52|4.82203E-7|4841.55022417
1618012800|2021-04-10|0.02823977|2557421.43|283540916.24|4.7229E-7|4742.01947576
1618099200|2021-04-11|0.0286361|1845058.46|287520263.73|4.75643E-7|4775.68526445
1618185600|2021-04-12|0.0291057|3872533.33|292235204.55|4.85958E-7|4879.25167691
1618272000|2021-04-13|0.03134694|2813859.79|314738324.41|4.93626E-7|4956.24198487
1618358400|2021-04-14|0.03774018|19437309.82|378929507.02|5.98009E-7|6004.29715925
1618444800|2021-04-15|0.03946774|9251858.11|396275123.87|6.23365E-7|6258.88491693
1618531200|2021-04-16|0.05232065|16228679.24|525324536.06|8.49737E-7|8531.76891529
1618617600|2021-04-17|0.05982002|26460208.54|600621766.1|9.85766E-7|9897.56465948
1618704000|2021-04-18|0.06257331|20363291.46|628266126.2|1.113084E-6|11175.8986829
1618790400|2021-04-19|0.05354989|15529645.58|537666645.65|9.6098E-7|9648.70129774
1618876800|2021-04-20|0.05026057|12538821|504640286.71|8.89992E-7|8935.94756386
1618963200|2021-04-21|0.05155184|12694848.24|517605309.63|9.56327E-7|9601.9838078
1619049600|2021-04-22|0.04923007|9738053.99|494293570.76|9.5108E-7|9549.30044338
1619136000|2021-04-23|0.04988348|18689623.92|500854119.44|9.76315E-7|9802.67193911
1619222400|2021-04-24|0.04528817|5867043.59|454715038.94|9.04843E-7|9085.05951951
1619308800|2021-04-25|0.04588346|3784008.1|460691992.53|9.36316E-7|9401.06268528
1619395200|2021-04-26|0.05872429|12713060.86|589620138.17|1.087049E-6|10914.4952042
1619481600|2021-04-27|0.05812718|6502545.88|583624814.72|1.056222E-6|10604.9763476
1619568000|2021-04-28|0.05463649|5828664.63|548576629.49|9.96567E-7|10006.0118416
1619654400|2021-04-29|0.04841231|7999585.13|486082870|9.03972E-7|9076.31352769
1619740800|2021-04-30|0.05637003|6226358.6|565982191.11|9.76101E-7|9800.52312771
1619827200|2021-05-01|0.05826192|4088662.47|584977695.89|1.007503E-6|10115.8146443
1619913600|2021-05-02|0.05645672|3760334.89|566852658.5|9.96921E-7|10009.5669597
1620000000|2021-05-03|0.05830143|5052314.35|585374352.1|1.019251E-6|10233.769459
1620086400|2021-05-04|0.0548554|6463880.5|550774604.61|1.028535E-6|10326.9861846
1620172800|2021-05-05|0.06105066|10506289.15|612977948.8|1.063156E-6|10674.5968698
1620259200|2021-05-06|0.07223204|10086394.94|725244373.04|1.280789E-6|12859.7366944
1620345600|2021-05-07|0.07205513|17871657.66|723468170.98|1.25627E-6|12613.5551925
1620432000|2021-05-08|0.07409968|9546068.8|743996411.68|1.260118E-6|12652.1905397
1620518400|2021-05-09|0.06978725|9867679.38|700697580.11|1.198428E-6|12032.7939493
1620604800|2021-05-10|0.06877611|9331596.56|690545235.74|1.231227E-6|12362.1114798
1620691200|2021-05-11|0.07071309|6613657.67|709993381.46|1.247044E-6|12520.9206158
1620777600|2021-05-12|0.06341108|10904317.18|636677774.67|1.29014E-6|12953.6267828
1620864000|2021-05-13|0.06281945|11248162.18|630737488.75|1.263561E-6|12686.7601041
1620950400|2021-05-14|0.06837202|6627260.32|686487916.28|1.370715E-6|13762.6368822
1621036800|2021-05-15|0.06156701|4892482.97|618162404.44|1.316654E-6|13219.839691
1621123200|2021-05-16|0.05974577|5277503.7|599876275.62|1.286071E-6|12912.7715931
1621209600|2021-05-17|0.05621165|6252427.91|564391980.92|1.291108E-6|12963.3448173
1621296000|2021-05-18|0.05978576|7612250.4|600277751.77|1.393302E-6|13989.4214291
1621382400|2021-05-19|0.04580071|13650825.7|459861201.42|1.237775E-6|12427.8575286
1621468800|2021-05-20|0.04887822|9402505.92|490760832.18|1.198503E-6|12033.5464272
1621555200|2021-05-21|0.0406925|9210613.84|408572287.47|1.090815E-6|10952.3076674
1621641600|2021-05-22|0.0385367|6185557.96|386927036.89|1.026642E-6|10307.9803669
1621728000|2021-05-23|0.03142811|11842478.53|315553339.28|9.03871E-7|9075.29954325
1621814400|2021-05-24|0.04007179|2891006.44|402339998.09|1.035287E-6|10394.7782119
1621900800|2021-05-25|0.04277551|5356908.58|1806311579.09|1.113881E-6|47036.6372728
1621987200|2021-05-26|0.0447767|13345890.76|1890817134.29|1.139524E-6|48119.4796431
1622073600|2021-05-27|0.04029149|5634485.72|1701416948.22|1.048248E-6|44265.1019642
1622160000|2021-05-28|0.0366569|5271914.01|1547936661.06|1.026873E-6|43362.4873613
1622246400|2021-05-29|0.03336113|3485919.07|1408764023.67|9.63747E-7|40696.8259624
1622332800|2021-05-30|0.03768279|4984944.12|1591257601.17|1.056187E-6|44600.3491782
1622419200|2021-05-31|0.03741248|3238936.16|1579843242.04|1.002133E-6|42317.7786577
1622505600|2021-06-01|0.03659074|1477723.69|1545142665.72|9.97433E-7|42119.2980655
1622592000|2021-06-02|0.03930114|3884210.31|1659596653.67|1.045934E-6|44167.3846194
1622678400|2021-06-03|0.03946691|3581498.47|1666596896.26|1.006584E-6|42505.7287288
1622764800|2021-06-04|0.03989691|8035590.04|1684754675.68|1.081381E-6|45664.2305367
1622851200|2021-06-05|0.04276896|10887901.74|1806034861.64|1.202999E-6|50799.8822632
1622937600|2021-06-06|0.04556364|9159998.71|1924047727.58|1.270514E-6|53650.8842261
1623024000|2021-06-07|0.04263427|6885425.55|1800347301.41|1.270363E-6|53644.511771
1623110400|2021-06-08|0.05033372|26007521.24|2125477258.76|1.503728E-6|63498.9757832
1623196800|2021-06-09|0.05891597|22405539.34|2487886195.63|1.577608E-6|66618.7650872
1623283200|2021-06-10|0.07040148|87211011.62|2972892542.2|1.918161E-6|80999.5263116
1623369600|2021-06-11|0.06144575|163255363.39|2594712659.78|1.645821E-6|69499.2344374
1623456000|2021-06-12|0.05911799|30011333.71|2496417042.11|1.662836E-6|70217.7480769
1623542400|2021-06-13|0.06014801|27283342.41|2539912314.35|1.538396E-6|64962.9296921
1623628800|2021-06-14|0.06820815|33903825.35|2880273551.89|1.695941E-6|71615.6941343
1623715200|2021-06-15|0.08904552|186995946.94|3760187887.39|2.203755E-6|93059.5144795
1623801600|2021-06-16|0.10895353|393511535.07|4600857088.85|2.841248E-6|119979.37104
1623888000|2021-06-17|0.09676269|213580830.83|4086066225|2.542806E-6|107376.858925
1623974400|2021-06-18|0.08221402|136972685.67|3471709204.29|2.2973E-6|97009.701691
1624060800|2021-06-19|0.08677977|116589689.71|3664510448.1|2.436548E-6|102889.827932
1624147200|2021-06-20|0.09086078|97130067.35|3836841983.73|2.545241E-6|107479.679654
1624233600|2021-06-21|0.06732423|110513596.52|2842947738.27|2.125355E-6|89748.8644173
1624320000|2021-06-22|0.06019313|126614405.5|2541817696.35|1.851774E-6|78196.1649584
1624406400|2021-06-23|0.06221098|87980986.97|2627026710.49|1.844763E-6|77900.1018072
1624492800|2021-06-24|0.0647956|46330978.89|2736169244.09|1.869332E-6|78937.5933766
1624579200|2021-06-25|0.0571126|48909893.76|2411733663.23|1.805203E-6|76229.5683275
1624665600|2021-06-26|0.05584105|32273630.54|2358039184.63|1.734933E-6|73262.2326534
1624752000|2021-06-27|0.06181424|43787489.33|2610273309.74|1.783979E-6|75333.333692
1624838400|2021-06-28|0.05874335|36904263.89|2480596704|1.705953E-6|72038.4756569
1624924800|2021-06-29|0.05877589|43168481.89|2481970930.55|1.638682E-6|69197.7797089
1625011200|2021-06-30|0.05775383|29877446.11|2438811718.73|1.648186E-6|69599.1128458
1625097600|2021-07-01|0.05666307|18300245.43|2392751302.1|1.687801E-6|71271.9596809
1625184000|2021-07-02|0.05757667|26977777.47|2431330522.27|1.698575E-6|71726.9206758
1625270400|2021-07-03|0.0577257|15454193.1|2437623626.21|1.665074E-6|70312.247782
1625356800|2021-07-04|0.05568842|16793372.6|2351594010.05|1.578122E-6|66640.4656898
1625443200|2021-07-05|0.05468092|15954957.78|2309049465.3|1.620367E-6|68424.3709678
1625529600|2021-07-06|0.05527227|15475827.44|2334020869.18|1.614487E-6|68176.0736626
1625616000|2021-07-07|0.05694002|35475648.84|2404446260.38|1.681863E-6|71021.2114576
1625702400|2021-07-08|0.05562896|19525790.56|2349083142.26|1.692014E-6|71449.8628748
1625788800|2021-07-09|0.05596051|16873879.97|2363083896.3|1.655734E-6|69917.8465664
1625875200|2021-07-10|0.05415914|11542572.66|2287015973.05|1.615701E-6|68227.3388143
1625961600|2021-07-11|0.05500047|9905746.61|2322543275.93|1.606313E-6|67830.9013939
1626048000|2021-07-12|0.05170988|16627138.41|2183589356.09|1.559601E-6|65858.3648492
1626134400|2021-07-13|0.04898321|17129914.01|2068448314.07|1.497865E-6|63251.394385
1626220800|2021-07-14|0.05010031|16046694.77|2115620973.2|1.526408E-6|64456.7025326
1626307200|2021-07-15|0.04704422|13874659.36|1986569134.22|1.480275E-6|62508.6062678
1626393600|2021-07-16|0.04252962|29624832.16|1795927961.61|1.353518E-6|57155.9497297
1626480000|2021-07-17|0.04296164|27367616.79|1814171516.42|1.362431E-6|57532.3361326
1626566400|2021-07-18|0.04489599|23950921.5|1895854619.6|1.411965E-6|59624.0414336
1626652800|2021-07-19|0.04099556|15078719.55|1731148172.02|1.330255E-6|56173.6078632
1626739200|2021-07-20|0.04013267|20892309.86|1694710288.97|1.346402E-6|56855.4577228
1626825600|2021-07-21|0.04338952|20075532.96|1832239595.45|1.351248E-6|57060.0939783
1626912000|2021-07-22|0.04412288|19953749.46|1863207998.09|1.365479E-6|57661.0455624
1626998400|2021-07-23|0.05263994|67318219.07|2222863586.1|1.567526E-6|66193.0174249
1627084800|2021-07-24|0.05043968|24548115.66|2129951841.01|1.470869E-6|62111.4197083
1627171200|2021-07-25|0.06196784|83409185.41|2616759408.19|1.752971E-6|74023.93494
1627257600|2021-07-26|0.06849522|249885125.53|2892395757.84|1.834487E-6|77466.1708746
1627344000|2021-07-27|0.06942689|91871670.17|2931737917.26|1.761793E-6|74396.4671392
1627430400|2021-07-28|0.07713974|85157753.98|3257433880.42|1.928691E-6|81444.1869815
1627516800|2021-07-29|0.07564549|101619555.14|3194335383.88|1.890739E-6|79841.5674138
1627603200|2021-07-30|0.07306244|59983925.35|3085259093.37|1.72988E-6|73048.8606792
1627689600|2021-07-31|0.07299479|35273262.97|3082402373.99|1.753578E-6|74049.5724445
1627776000|2021-08-01|0.06707717|52187890.12|2832514768.6|1.677982E-6|70857.3244286
1627862400|2021-08-02|0.06619839|40555315.05|2795405882.76|1.688651E-6|71307.8511325
1627948800|2021-08-03|0.06070093|39636088.37|2563260802.36|1.590988E-6|67183.7676527
1628035200|2021-08-04|0.06165806|46292593.53|2603678180.77|1.551244E-6|65505.4692906
1628121600|2021-08-05|0.05925286|50694879.22|2502111957.22|1.449804E-6|61221.8874165
1628208000|2021-08-06|0.06173985|83311737.01|2607132186.56|1.441964E-6|60890.83074
1628294400|2021-08-07|0.06224216|85287642.99|2628343271.73|1.396949E-6|58989.9435543
1628380800|2021-08-08|0.06000594|41136683.74|2533912881.02|1.370058E-6|57854.3993135
1628467200|2021-08-09|0.06105857|45741325.03|2578362916.37|1.316899E-6|55609.6146078
1628553600|2021-08-10|0.06057581|33128389.95|2557977175.36|1.328853E-6|56114.4067807
1628640000|2021-08-11|0.06135036|73853456.22|2590684850.66|1.34559E-6|56821.1764071
1628726400|2021-08-12|0.06025836|37700588.45|2544571971.23|1.356306E-6|57273.6833862
1628812800|2021-08-13|0.06264011|41771244.85|2645147847.52|1.310646E-6|55345.5676524
1628899200|2021-08-14|0.06084203|30542174.83|2569218996.4|1.291847E-6|54551.7276929
1628985600|2021-08-15|0.06026537|29752571.99|2544868212.37|1.280961E-6|54092.042083
1629072000|2021-08-16|0.06014803|34535927.29|2539912974.81|1.307438E-6|55210.0998147
1629158400|2021-08-17|0.05795896|29331631.43|2447473678.96|1.296756E-6|54759.0256629
1629244800|2021-08-18|0.05888314|37722739.89|2486499542.6|1.314321E-6|55500.7522583
1629331200|2021-08-19|0.06038143|28172301.95|2549769053.37|1.292478E-6|54578.376275
1629417600|2021-08-20|0.06000838|28697669.34|2534015879.07|1.216242E-6|51359.1025252
1629504000|2021-08-21|0.05971072|28222915.16|2521446524.48|1.220941E-6|51557.5334051
1629590400|2021-08-22|0.06094851|62750704.58|2573715417.21|1.235735E-6|52182.2472951
1629676800|2021-08-23|0.06798275|193666187.62|2870755146.06|1.37211E-6|57941.0489199
1629763200|2021-08-24|0.06148914|86740381.88|2596545122.09|1.288915E-6|54427.9194023
1629849600|2021-08-25|0.0609934|49990278.46|2575610927.22|1.24576E-6|52605.5781231
1629936000|2021-08-26|0.06031451|41532401.7|2546943109.45|1.284867E-6|54256.9798248
1630022400|2021-08-27|0.06029941|40200777.39|2546305404.8|1.229129E-6|51903.2908597
1630108800|2021-08-28|0.05978643|30141787.99|2524643595.48|1.222566E-6|51626.1536598
1630195200|2021-08-29|0.05914082|26555099.01|2497380968.48|1.211162E-6|51144.5889412
1630281600|2021-08-30|0.05290468|261270037.26|2234042903.13|1.124316E-6|47477.2776374
1630368000|2021-08-31|0.05318556|99238500.61|2245903910.1|1.127609E-6|47616.3353768
1630454400|2021-09-01|0.05463299|119087490.58|2307025499.3|1.118451E-6|47229.6130363
1630540800|2021-09-02|0.0582552|86108268.9|2459983311.81|1.180983E-6|49870.1999398
1630627200|2021-09-03|0.05647164|50987370.82|2384667418.74|1.12886E-6|47669.1603488
1630713600|2021-09-04|0.05519864|41341316.14|2330911617.47|1.105197E-6|46669.9274999
1630800000|2021-09-05|0.06136855|51378293.79|2591453007.41|1.185788E-6|50073.1055036
1630886400|2021-09-06|0.05914612|55498379.44|2497604906.43|1.123734E-6|47452.7078348
1630972800|2021-09-07|0.05244499|57354791.32|2214631268.08|1.120353E-6|47309.929606
1631059200|2021-09-08|0.05585749|60346993|2358733278.65|1.211886E-6|51175.1573178
1631145600|2021-09-09|0.05376362|50689338.09|2270314185.15|1.158913E-6|48938.2341303
1631232000|2021-09-10|0.0510182|37546266.77|2154381473|1.13667E-6|47998.9648579
1631318400|2021-09-11|0.05121364|32428273.92|2162634299.46|1.133009E-6|47844.3657783
1631404800|2021-09-12|0.05121593|25048704.12|2162731041.92|1.11186E-6|46951.2930112
1631491200|2021-09-13|0.0501898310232|24588848.9|2119401237.22|1.116246E-6|47136.5036544
1631577600|2021-09-14|0.0501413725917|19320655.41|2117354949|1.064742E-6|44961.608081
1631664000|2021-09-15|0.0517141961062|30683902.8|2183771671.96|1.073435E-6|45328.693496
1631750400|2021-09-16|0.0493494757214|32153839.21|2083914963.8|1.032775E-6|43611.7151252
1631836800|2021-09-17|0.0477915453295|33171570.81|2018127143.19|1.011086E-6|42695.8384925
1631923200|2021-09-18|0.0492957487038|20404270.91|2081646195.31|1.021073E-6|43117.5665543
1632009600|2021-09-19|0.0481020334067|13803253.32|2031238341.24|1.017812E-6|42979.8620174
1632096000|2021-09-20|0.042264019224|38528766.45|1784712416.98|9.86468E-7|41656.2769201
1632182400|2021-09-21|0.0412699960418|29232884.93|1742737102.08|1.014162E-6|42825.7309046
1632268800|2021-09-22|0.0472372731716|26694156.1|1994721503.58|1.084057E-6|45777.2361489
1632355200|2021-09-23|0.0484657731196|34209592.36|2046598233.51|1.079534E-6|45586.2402517
1632441600|2021-09-24|0.045895364541|21350281.92|1938055785.56|1.071327E-6|45239.6774999
1632528000|2021-09-25|0.0463038565673|18881452.68|1955305465.19|1.083978E-6|45773.9001602
1632614400|2021-09-26|0.046343680382|14869160.67|1956987133.38|1.072558E-6|45291.6598014
1632700800|2021-09-27|0.0442312919377|19390810.86|1867785823.25|1.047248E-6|44222.876659
1632787200|2021-09-28|0.043033762786|24551890.68|1817216918.87|1.04872E-6|44285.0358365
1632873600|2021-09-29|0.0434600053948|12297546.3|1835216164.82|1.045607E-6|44153.5809997
1632960000|2021-09-30|0.0487100822557|32613631|2056914846.95|1.112334E-6|46971.3088834
1633046400|2021-10-01|0.0503285158712|28907730.56|2125257579.68|1.045962E-6|44168.571834
1633132800|2021-10-02|0.0498167510524|17394489.4|2103646927.32|1.044125E-6|44090.9995451
1633219200|2021-10-03|0.0493599307446|15416016.25|2084356455.41|1.024066E-6|43243.9540669
1633305600|2021-10-04|0.0531765437775|37928376.23|2245523253.92|1.082741E-6|45721.6644927
1633392000|2021-10-05|0.0528530481099|70230734.77|2231862775.21|1.025978E-6|43324.6934334
1633478400|2021-10-06|0.049066808233|36188665.57|2071978565.29|8.86299E-7|37426.3702199
1633564800|2021-10-07|0.0477769715019|39075147.5|2017511723.94|8.87949E-7|37496.0459285
1633651200|2021-10-08|0.0474467458257|24230130.14|2003567052.43|8.79167E-7|37125.2022479
1633737600|2021-10-09|0.0492014804027|30425540.2|2077665461.56|8.95089E-7|37797.5517221
1633824000|2021-10-10|0.0473001335355|18325245.37|1997375952.3|8.63589E-7|36467.3791032
1633910400|2021-10-11|0.0478231818264|17922975.58|2019463079.76|8.31928E-7|35130.4078243
1633996800|2021-10-12|0.0453305895398|27404346.85|1914206635.01|8.08882E-7|34157.2281998
1634083200|2021-10-13|0.0458642053306|16316438.05|1936740003.7|7.99013E-7|33740.4830068
1634169600|2021-10-14|0.0458200091165|17659109.56|1934873699.14|7.99351E-7|33754.7559702
1634256000|2021-10-15|0.0505699089761|34009641.5|2135451055.82|8.21021E-7|34669.8302765
1634342400|2021-10-16|0.0496893221425|58816978.43|2098265897.26|8.16021E-7|34458.6917655
1634428800|2021-10-17|0.0486256649877|19644631.22|2053350099.7|7.89972E-7|33358.7023513
1634515200|2021-10-18|0.0474817081312|21535220.55|2005043430.25|7.65512E-7|32325.8127559
1634601600|2021-10-19|0.0472365997271|16028707.04|1994693065.56|7.35063E-7|31040.021452
1634688000|2021-10-20|0.049127206128|18652073.5|2074529029.61|7.44432E-7|31435.6527938
1634774400|2021-10-21|0.0481359917868|19116269.74|2032672325.61|7.73764E-7|32674.2757544
1634860800|2021-10-22|0.0485953087637|14684494.59|2052068226.11|8.00684E-7|33811.0454971
1634947200|2021-10-23|0.0486541902012|19297889.41|2054554653.92|7.92496E-7|33465.2850716
1635033600|2021-10-24|0.0473646642614|23322108.27|2000100936.58|7.77351E-7|32825.7465221
1635120000|2021-10-25|0.0472739651506|17398732.16|1996270921.53|7.49906E-7|31666.8072355
1635206400|2021-10-26|0.0465038579383|29565293.82|1963751063.53|7.70393E-7|32531.9261703
1635292800|2021-10-27|0.0416310138386|40802427.7|1757982054.08|7.11856E-7|30060.0431674
1635379200|2021-10-28|0.0450751982485|42922561.36|1903422047.62|7.43544E-7|31398.1545943
1635465600|2021-10-29|0.0462205435583|26892154|1951787348.26|7.42762E-7|31365.1325311
1635552000|2021-10-30|0.0452177158942|27251428.36|1909440240.31|7.30628E-7|30852.7415928
1635638400|2021-10-31|0.0484528880154|186118497.98|2046054125.17|7.90178E-7|33367.401258
1635724800|2021-11-01|0.0492400923094|58669738.26|2079295953.66|8.07156E-7|34084.3431858
1635811200|2021-11-02|0.0535474395482|54318085.23|2261185330.07|8.46916E-7|35763.3166246
1635897600|2021-11-03|0.0714495756898|405372823.3|3017151403.55|1.13466E-6|47914.0845624
1635984000|2021-11-04|0.0637223007074|401093395.19|2690846336.88|1.03694E-6|43787.5935048
1636070400|2021-11-05|0.0595958824343|150321768.41|2516597174.95|9.74973E-7|41170.8694835
1636156800|2021-11-06|0.0591061890811|64478941.67|2495918549.87|9.60647E-7|40565.9154219
1636243200|2021-11-07|0.0646561212811|86276873.1|2730279433.97|1.020988E-6|43113.9771996
1636329600|2021-11-08|0.0617739890169|85124205.13|2608573611.05|9.14265E-7|38607.3101391
1636416000|2021-11-09|0.0594732100491|49119997.35|2511417002|8.88033E-7|37499.5930553
1636502400|2021-11-10|0.0582645557622|56386381.38|2460378308.73|8.96444E-7|37854.7702585
1636588800|2021-11-11|0.0601809432107|40421509.44|2541302947.18|9.26574E-7|39127.0909254
1636675200|2021-11-12|0.0575109154451|35547094.32|2428553809.86|8.96424E-7|37853.9257044
1636761600|2021-11-13|0.0581080600189|23543537.47|2453769853.09|9.01326E-7|38060.9259006
1636848000|2021-11-14|0.0577187706063|19166162.93|2437331055.71|8.81649E-7|37230.0114047
1636934400|2021-11-15|0.0568979608644|22383828.93|2402670146.38|8.95215E-7|37802.8724126
1637020800|2021-11-16|0.0524355942822|32386403.61|2214234659.3|8.71584E-7|36804.9895822
1637107200|2021-11-17|0.0511456781253|28229630.49|2159764463.98|8.47231E-7|35776.6183508
1637193600|2021-11-18|0.048938757901|28938277.97|2066571294|8.59447E-7|36292.4719607
1637280000|2021-11-19|0.0509035709062|23923961.2|2149540832.44|8.75842E-7|36984.7951381
1637366400|2021-11-20|0.0523715068243|16291929.86|2211528393.21|8.77286E-7|37045.77194
1637452800|2021-11-21|0.0504385763892|15614742.48|2129905182.46|8.58814E-7|36265.7418253
1637539200|2021-11-22|0.0497493717215|29948311.41|2100801653|8.83816E-7|37321.5188353
1637625600|2021-11-23|0.0704554700099|619657873.19|2975172604.96|1.223842E-6|51680.0354988
1637712000|2021-11-24|0.064688231639|511417010.18|2731635380.6|1.149391E-6|48536.1408434
1637798400|2021-11-25|0.060034892109|120717090.5|2535135544.75|1.048193E-6|44262.7818375
1637884800|2021-11-26|0.0572188595545|61958270.07|2416220960.7|1.068119E-6|45104.2110314
1637971200|2021-11-27|0.0618123569224|84339222.81|2610193799.54|1.127652E-6|47618.1528255
1638057600|2021-11-28|0.0632638420005|448085257.06|2671486679.14|1.105075E-6|46664.7779932
1638144000|2021-11-29|0.0623870281643|87648856.01|2634460845.6|1.079238E-6|45573.740852
1638230400|2021-11-30|0.0611751844614|58529565.97|2583287470.61|1.073147E-6|45316.5319178
1638316800|2021-12-01|0.0598809898762|62342580.36|2528636607.1|1.046325E-6|44183.9004899
1638403200|2021-12-02|0.0573362842759|43835632.57|2421179536.86|1.0152E-6|42869.5632594
1638489600|2021-12-03|0.0541938006122|42907387.2|2288479672.58|1.011111E-6|42696.894185
1638576000|2021-12-04|0.0526023107221|61617875.25|2221274711.47|1.069137E-6|45147.198832
1638662400|2021-12-05|0.0515783158944|39448333.2448|2178033762.85|1.047941E-6|44252.1354052