1536710400|2018-09-12|0.00152078|46119.4|0|2.39425E-7|0
1536796800|2018-09-13|0.00189728|66572.8|0|2.91114E-7|0
1536883200|2018-09-14|0.00177762|5932.09|0|2.72946E-7|0
1536969600|2018-09-15|0.00177772|6184.48|0|2.7169E-7|0
1537056000|2018-09-16|0.00165837|1017.48|0|2.54461E-7|0
1537142400|2018-09-17|0.00147491|1567.34|0|2.34813E-7|0
1537228800|2018-09-18|0.0016577|8103.55|0|2.60182E-7|0
1537315200|2018-09-19|0.0016458|139777|0|2.57215E-7|0
1537401600|2018-09-20|0.00177338|205419|0|2.72005E-7|0
1537488000|2018-09-21|0.00166655|62559.1|0|2.47448E-7|0
1537574400|2018-09-22|0.00164928|980.32|0|2.45356E-7|0
1537660800|2018-09-23|0.00164967|748.213|0|2.45829E-7|0
1537747200|2018-09-24|0.00144072|928.962|0|2.18443E-7|0
1537833600|2018-09-25|0.00144317|781.747|0|2.2387E-7|0
1537920000|2018-09-26|0.00155942|110.262|0|2.40095E-7|0
1538006400|2018-09-27|0.00162676|2402.61|0|2.43645E-7|0
1538092800|2018-09-28|0.00191575|510.787|0|2.88337E-7|0
1538179200|2018-09-29|0.00165295|55.3255|0|2.50373E-7|0
1538265600|2018-09-30|0.00188659|1.90545|0|2.84744E-7|0
1538352000|2018-10-01|0.00228821|24218|0|3.47245E-7|0
1538438400|2018-10-02|0.00218942|1332.55|0|3.33952E-7|0
1538524800|2018-10-03|0.00216162|760.37|0|3.32424E-7|0
1538611200|2018-10-04|0.00221486|42339.4|0|3.36774E-7|0
1538697600|2018-10-05|0.00184966|51230.7|0|2.793E-7|0
1538784000|2018-10-06|0.00181903|3351.06|0|2.761E-7|0
1538870400|2018-10-07|0.00178853|138337|0|2.70868E-7|0
1538956800|2018-10-08|0.00152842|128737|0|2.29761E-7|0
1539043200|2018-10-09|0.00172243|355.066|0|2.59299E-7|0
1539129600|2018-10-10|0.00200518|1185.51|0|3.04483E-7|0
1539216000|2018-10-11|0.00131925|2977.78|0|2.10869E-7|0
1539302400|2018-10-12|0.00194318|11020|0|3.09691E-7|0
1539388800|2018-10-13|0.00208537|3990.67|0|3.31749E-7|0
1539475200|2018-10-14|0.00213273|6422.07|0|3.39017E-7|0
1539561600|2018-10-15|0.00227715|4746.57|0|3.45204E-7|0
1539648000|2018-10-16|0.00211968|3804.6|0|3.21353E-7|0
1539734400|2018-10-17|0.00182653|51764.6|0|2.79097E-7|0
1539820800|2018-10-18|0.00194971|36790.4|0|3.01034E-7|0
1540425600|2018-10-25|0.00202571|176398|0|3.12789E-7|0
1540512000|2018-10-26|0.00213208|227362|0|3.29291E-7|0
1540598400|2018-10-27|0.00196895|198580|0|3.03832E-7|0
1540684800|2018-10-28|0.00175869|244831|0|2.71135E-7|0
1540771200|2018-10-29|0.00171295|188778|0|2.70496E-7|0
1540857600|2018-10-30|0.00170543|148901|0|2.69239E-7|0
1540944000|2018-10-31|0.0020446|470143|0|3.23635E-7|0
1541030400|2018-11-01|0.00209383|614109|0|3.28301E-7|0
1541116800|2018-11-02|0.00210048|430450|0|3.28794E-7|0
1541203200|2018-11-03|0.00209425|598645|0|3.29219E-7|0
1541289600|2018-11-04|0.00217805|572440|0|3.41594E-7|0
1541376000|2018-11-05|0.00213505|635012|0|3.3258E-7|0
1541462400|2018-11-06|0.00211359|648756|0|3.2713E-7|0
1541548800|2018-11-07|0.00254959|1123450|0|3.90434E-7|0
1541635200|2018-11-08|0.00211487|532576|0|3.27698E-7|0
1541721600|2018-11-09|0.00204914|349866|0|3.20899E-7|0
1541808000|2018-11-10|0.00209185|211135|0|3.26381E-7|0
1541894400|2018-11-11|0.00208622|105523|0|3.25399E-7|0
1541980800|2018-11-12|0.00204418|259194|0|3.20843E-7|0
1542067200|2018-11-13|0.00201339|195837|18064640.069|3.16596E-7|2840.57871912
1542153600|2018-11-14|0.0019882|96837.1|17838629.071|3.46476E-7|3108.66957348
1542240000|2018-11-15|0.00192322|107227|17255612.213|3.40512E-7|3055.15906962
1542326400|2018-11-16|0.00209983|349463|18840201.4295|3.76614E-7|3379.07526856
1542412800|2018-11-17|0.00206799|188422|18554524.9635|3.7232E-7|3340.54842356
1542499200|2018-11-18|0.0020583|211797|18467583.8531|3.66015E-7|3283.97838216
1542585600|2018-11-19|0.00187151|425870|16791657.1234|3.84176E-7|3446.92342922
1542672000|2018-11-20|0.00163278|217639|14649711.6862|3.66763E-7|3290.68962577
1542758400|2018-11-21|0.00169838|172750|15238291.3397|3.69039E-7|3311.11046863
1542844800|2018-11-22|0.00158243|108708|14197958.8577|3.62449E-7|3251.98333576
1542931200|2018-11-23|0.00153516|76970.8|13773840.5616|3.53145E-7|3168.50551417
1543017600|2018-11-24|0.00124297|239440|11152238.5959|3.2029E-7|2873.72221363
1543104000|2018-11-25|0.00131481|133690|11796805.0945|3.27885E-7|2941.86645858
1543190400|2018-11-26|0.00123538|132278|11084139.2122|3.26895E-7|2932.98393027
1543276800|2018-11-27|0.00123802|106810|11107825.9544|3.24028E-7|2907.26048718
1543363200|2018-11-28|0.00141601|140559|12704796.877|3.32598E-7|2984.15267667
1543449600|2018-11-29|0.00128959465383|137643.502166|11570566.6842|3.01388E-7|2704.12872872
1543536000|2018-11-30|0.00141396581815|244067.775361|12686455.9647|3.51972E-7|3157.98106397
1543622400|2018-12-01|0.00149077013974|123449.99481|13375563.6017|3.5371E-7|3173.57483588
1543708800|2018-12-02|0.00147236277226|144923.257318|13210408.0838|3.55654E-7|3191.01689147
1543795200|2018-12-03|0.00141378299877|120961.595484|12684815.6634|3.63055E-7|3257.42051975
1543881600|2018-12-04|0.00142979129759|140010.471651|12828446.1355|3.61342E-7|3242.0510541
1543968000|2018-12-05|0.00152230031267|657324.809512|13658460.2215|4.05515E-7|3638.38228937
1544054400|2018-12-06|0.00133401702556|531695.030081|11969135.3452|3.78864E-7|3399.26283289
1544140800|2018-12-07|0.00128288390743|580457.29965|11510356.1844|3.75119E-7|3365.66175359
1544227200|2018-12-08|0.00116815247804|476596.346712|10480957.0235|3.36051E-7|3015.13385873
1544313600|2018-12-09|0.00118309904973|704032.297555|10615061.4135|3.27344E-7|2937.01247089
1544400000|2018-12-10|0.00101754348214|226082.978966|9129655.33724|2.90506E-7|2606.49269535
1544486400|2018-12-11|0.00106305904756|132689.672669|9538032.40619|3.1042E-7|2785.16609809
1544572800|2018-12-12|0.00118665154999|224504.743824|10646935.3369|3.40312E-7|3053.36461946
1544659200|2018-12-13|0.00113271422144|154534.229388|10162996.0968|3.4183E-7|3066.9844962
1544745600|2018-12-14|0.00111332378233|159758.527047|9989020.21371|3.43355E-7|3080.66717869
1544832000|2018-12-15|0.00110119040853|145342.74467|9880156.54074|3.40214E-7|3052.48533888
1544918400|2018-12-16|0.000872325883244|137277.08198|7826726.61715|2.68174E-7|2406.12439014
1545004800|2018-12-17|0.00108067573105|150593.11948|9696093.709|3.04771E-7|2734.48185323
1545091200|2018-12-18|0.00112745154066|186408.282389|10115778.0049|3.05042E-7|2736.9133332
1545177600|2018-12-19|0.00108267602079|183528.026956|9714040.81025|2.89026E-7|2593.21376414
1545264000|2018-12-20|0.00117944771844|182658.09485|10582300.7534|2.85274E-7|2559.54987909
1545350400|2018-12-21|0.00116287230282|93302.7313345|10433581.9671|2.98437E-7|2677.65161657
1545436800|2018-12-22|0.00119461550941|211024.813238|10718389.9783|2.97599E-7|2670.13287038
1545523200|2018-12-23|0.0015139259515|318973.499066|13583323.3527|3.78578E-7|3396.69676916
1545609600|2018-12-24|0.00160059385284|311274.735701|14360929.5011|3.92437E-7|3521.04319321
1545696000|2018-12-25|0.00157755307267|318359.712535|14154201.8425|4.1346E-7|3709.6668221
1545782400|2018-12-26|0.00172901830033|471970.870875|15513185.8548|4.48246E-7|4021.77553896
1545868800|2018-12-27|0.00158144981579|311363.128528|14189164.3991|4.32701E-7|3882.30190003
1545955200|2018-12-28|0.00177823375089|520329.986952|15954759.2212|4.53178E-7|4066.02667998
1546041600|2018-12-29|0.00174069188552|445159.846727|15617924.1891|4.5563E-7|4088.02663898
1546128000|2018-12-30|0.00177972027526|396825.778763|15968096.6907|4.60358E-7|4130.44744083
1546214400|2018-12-31|0.00173635769934|415984.45878|15579036.7836|4.63932E-7|4162.51426525
1546300800|2019-01-01|0.00184871266739|493262.047512|16587113.7373|4.80995E-7|4315.60778091
1546387200|2019-01-02|0.00171015952981|768101.894238|15343980.2356|4.33675E-7|3891.04087233
1546473600|2019-01-03|0.00154079639153|463948.677853|13824411.6801|4.0159E-7|3603.16620492
1546560000|2019-01-04|0.00142863391392|837209.438055|12818061.7989|3.70331E-7|3322.70261668
1546646400|2019-01-05|0.00133239175529|1367558.14017|11954553.0127|3.46508E-7|3108.95668551
1546732800|2019-01-06|0.00132357001876|1770488.15962|11875402.1799|3.24672E-7|2913.03861671
1546819200|2019-01-07|0.00127082511114|2241786.06628|11402161.6395|3.15713E-7|2832.65622165
1546905600|2019-01-08|0.00120350610021|56749.1737972|10798158.5888|2.98574E-7|2678.88081493
1546992000|2019-01-09|0.00113266211398|4323.18326715|10162528.5756|2.80689E-7|2518.4121091
1547078400|2019-01-10|0.00117778970061|1721.29018028|10567424.6016|3.20145E-7|2872.42123727
1547164800|2019-01-11|0.00116277438495|1727.88386781|10432703.4234|3.1534E-7|2829.3095721
1547251200|2019-01-12|0.0011525491788|1684.40221775|10340960.3092|3.14792E-7|2824.39277865
1547337600|2019-01-13|0.00087755498691|0.00087755498691|7873643.44678|2.46993E-7|2216.08314563
1547424000|2019-01-14|0.000969306829416|0.000969306829416|8696863.99051|2.61547E-7|2346.66528399
1547510400|2019-01-15|0.000910125342182|98.7768135124|8165872.84342|2.50677E-7|2249.13691763
1547596800|2019-01-16|0.000987927558803|487.843568175|8863933.84493|2.70294E-7|2425.14556187
1547683200|2019-01-17|0.000883376418272|1657.47423942|7925874.78906|2.40142E-7|2154.61425529
1547769600|2019-01-18|0.000847371781226|2099.7804949|7602832.15497|2.31659E-7|2078.50265162
1547856000|2019-01-19|0.000806225319766|4251.96897874|7233655.78259|2.16229E-7|1940.06082154
1547942400|2019-01-20|0.000774629949892|2088.21549337|6950174.19948|2.15114E-7|1930.05676188
1548028800|2019-01-21|0.000723518234898|0|6491587.07295|2.02324E-7|1815.30167396
1548115200|2019-01-22|0.000825786142767|1143.72181743|7409160.39271|2.29094E-7|2055.48882828
1548201600|2019-01-23|0.000661418568577|3307.33204835|5934413.29117|1.8449E-7|1655.29055292
1548288000|2019-01-24|0.00075787176888|4794.60745721|6799815.59623|2.10469E-7|1888.38065685
1548374400|2019-01-25|0.000737651616842|3811.53073416|6618395.32062|2.04917E-7|1838.56672032
1548460800|2019-01-26|0.000647478730793|4759.15733109|5809341.57025|1.79732E-7|1612.60058354
1548547200|2019-01-27|0.000712381471126|6603.4365061|6391665.23512|1.98769E-7|1783.40532231
1548633600|2019-01-28|0.000682332189774|5198.83324975|6122055.54601|1.96612E-7|1764.0521773
1548720000|2019-01-29|0.000652662991013|2342.3529274|5855856.05324|1.89281E-7|1698.27660657
1548806400|2019-01-30|0.000653572140373|5694.49277139|5864013.16932|1.87475E-7|1682.0727216
1548892800|2019-01-31|0.000637915582818|13316.7981719|5723538.60804|1.84486E-7|1655.25466391
1548979200|2019-02-01|0.000621003776567|9724.19745236|5571801.64061|1.78043E-7|1597.44645191
1549065600|2019-02-02|0.000613421909061|7510.27904587|5503775.2237|1.74215E-7|1563.10067579
1549152000|2019-02-03|0.000593513436251|5580.53317891|5325151.4123|1.71337E-7|1537.27853794
1549238400|2019-02-04|0.000492323434109|4400.82183349|4417249.33308|1.42325E-7|1276.97559729
1549324800|2019-02-05|0.000515596683253|5473.25341825|4626062.76169|1.48743E-7|1334.55950302
1549411200|2019-02-06|0.000568755745225|6494.24636782|5103019.19881|1.66606E-7|1494.83081934
1549497600|2019-02-07|0.000610416304261|5289.08216782|5476808.18358|1.79562E-7|1611.0753009
1549584000|2019-02-08|0.000679701208055|7000.71883323|6098449.71814|1.85367E-7|1663.15921688
1549670400|2019-02-09|0.000683328492473|7572.95799019|6130994.62371|1.86132E-7|1670.02298875
1549756800|2019-02-10|0.000695578977809|6278.4913114|6240909.05076|1.88494E-7|1691.21544518
1549843200|2019-02-11|0.000560578897371|5479.4462624|5029654.46898|1.53649E-7|1378.57736552
1549929600|2019-02-12|0.000700803709634|7110.27400621|6287786.65513|1.91816E-7|1721.02126239
1550016000|2019-02-13|0.000678855684922|7157.81869864|6090863.47252|1.86906E-7|1676.96751089
1550102400|2019-02-14|0.000729019946777|2097.54421009|6540949.81185|2.0156E-7|1808.44687433
1550188800|2019-02-15|0.000733660464456|2118.92829638|6582585.70037|2.02623E-7|1817.98437695
1550275200|2019-02-16|0.000600181232713|174.135382497|5384976.55454|1.65349E-7|1483.55270006
1550361600|2019-02-17|0.00068544335895|215.02433761|6149969.73619|1.86574E-7|1673.98872362
1550448000|2019-02-18|0.000859170569149|0.38319007384|7708693.83954|2.19416E-7|1968.65538489
1550534400|2019-02-19|0.00079762527066|0.212965947266|7156493.98499|2.02079E-7|1813.10347251
1550620800|2019-02-20|0.000728408442361|0.19448505411|6535463.24085|1.8211E-7|1633.93659598
1550707200|2019-02-21|0.000630997801293|0|5661470.53711|1.5958E-7|1431.79178511
1550793600|2019-02-22|0.000723159129066|134.510490643|6488365.08536|1.8054E-7|1619.8501622
1550880000|2019-02-23|0.000641197568974|0|5752985.411|1.54784E-7|1388.7608702
1550966400|2019-02-24|0.000587547690512|0|5271625.24523|1.54195E-7|1383.47621447
1551052800|2019-02-25|0.00076140206837|72.163080771|6831490.32871|1.96101E-7|1759.46735713
1551139200|2019-02-26|0.000669870065755|140.003899257|6010242.24362|1.73796E-7|1559.3413027
1551225600|2019-02-27|0.000660654453387|138.077821751|5927557.45804|1.71552E-7|1539.20757187
1551312000|2019-02-28|0.000663599498573|138.693340835|5953981.14211|1.7215E-7|1544.57297786
1551398400|2019-03-01|0.000662008619624|138.360844628|5939707.37716|1.71523E-7|1538.94737659
1551484800|2019-03-02|0.000651030134686|136.066323978|5841205.65673|1.68468E-7|1511.53715035
1551571200|2019-03-03|0.000528211395477|220.559072374|4739245.12372|1.37298E-7|1231.87209244
1551657600|2019-03-04|0.000532800520216|153.044813754|4780419.9019|1.41644E-7|1270.86549448
1551744000|2019-03-05|0.000483878551581|186.286235725|4341479.72893|1.24187E-7|1114.236912
1551830400|2019-03-06|0.000527341083609|3.11553112196|4731436.46736|1.35079E-7|1211.96266788
1551916800|2019-03-07|0.000731636379898|0.136816003041|6564425.10605|1.87048E-7|1678.2415705
1552003200|2019-03-08|0.0007782103474|1690.02335956|6982298.42394|1.99483E-7|1789.81150939
1552089600|2019-03-09|0.000825558151699|1329.33219221|7407114.79966|2.083E-7|1868.91984483
1552176000|2019-03-10|0.000819722017415|1319.93471831|7354751.53908|2.07441E-7|1861.21268138
1552262400|2019-03-11|0.000801795906971|1291.06969451|7193913.98003|2.05314E-7|1842.12870389
1552348800|2019-03-12|0.000805328884548|1296.75857399|7225612.74098|2.06011E-7|1848.38236271
1552435200|2019-03-13|0.000798409863728|0.00399204931864|7163533.55078|2.04368E-7|1833.64095462
1552521600|2019-03-14|0.000802168779155|808.725047614|7197259.48279|2.04407E-7|1833.9908724
1552608000|2019-03-15|0.000652992687087|0|5858814.16911|1.64859E-7|1479.15629716
1552694400|2019-03-16|0.000652539685942|0|5854749.72921|1.61172E-7|1446.0756084
1552780800|2019-03-17|0.000661577269395|0|5935837.19472|1.64358E-7|1474.6611995
1552867200|2019-03-18|0.000836052618444|58.5888953953|7501273.78747|2.07328E-7|1860.19881704
1552953600|2019-03-19|0.000842773478525|20.3192685672|7561575.02982|2.07009E-7|1857.33666903
1553040000|2019-03-20|0.00084412389152|20.3518270245|7573691.27391|2.06515E-7|1852.90437712
1553126400|2019-03-21|0.000820030294465|19.7709303995|7357517.47809|2.03515E-7|1825.98762468
1553212800|2019-03-22|0.000850768268615|2594.58033188|7633306.29172|2.11425E-7|1896.95812863
1553299200|2019-03-23|0.000664358849515|841.53803981|5960794.22922|1.64615E-7|1476.96706796
1553385600|2019-03-24|0.000658587520592|834.227543634|5909012.41858|1.63739E-7|1469.10737625
1553472000|2019-03-25|0.000649053907988|822.151392817|5823474.45512|1.63776E-7|1469.43934953
1553558400|2019-03-26|0.000677001735937|1326.84127861|6074229.37723|1.69884E-7|1524.24185751
1553644800|2019-03-27|0.000874282472965|1510.78634176|7844281.63087|2.13914E-7|1919.29006091
1553731200|2019-03-28|0.000836400925643|1762.16794459|7504398.88702|2.05549E-7|1844.23718284
1553817600|2019-03-29|0.000883164581543|3144.08710624|7923974.1368|2.15491E-7|1933.43930044
1553904000|2019-03-30|0.000872500879882|1425.76195162|7828296.73088|2.1246E-7|1906.24440822
1553990400|2019-03-31|0.000926649204263|1481.64330087|8314129.07845|2.25714E-7|2025.16262053
1554076800|2019-04-01|0.000867285538286|1370.10360547|7781503.37799|2.08573E-7|1871.3692693
1554163200|2019-04-02|0.00101017861314|27.0760980966|9063575.88535|2.07009E-7|1857.33666903
1554249600|2019-04-03|0.000967845934418|1173.55674855|8683756.47417|1.94619E-7|1746.17048142
1554336000|2019-04-04|0.000948080526985|0.0255981742286|8506416.28122|1.9259E-7|1727.96578452
1554422400|2019-04-05|0.000993137248676|0.0268147057142|8910676.48915|1.97181E-7|1769.15738801
1554508800|2019-04-06|0.000995403869691|0.0268759044817|8931013.18139|1.96727E-7|1765.08398614
1554595200|2019-04-07|0.000785006253311|232.506292131|7043272.99629|1.50995E-7|1354.76501186
1554681600|2019-04-08|0.00106014411944|2912.41096262|9511878.93999|2.00414E-7|1798.1646749
1554768000|2019-04-09|0.00104293657166|412820.041147|9357488.50539|2.00374E-7|1797.80578487
1554854400|2019-04-10|0.000923930520352|985597.678066|8289736.36452|1.73523E-7|1556.89187822
1554940800|2019-04-11|0.000866908037967|2337050.57805|7778116.35045|1.71174E-7|1535.81606106
1555027200|2019-04-12|0.000846034058102|2308880.70724|7590829.76758|1.6623E-7|1491.45725303
1555113600|2019-04-13|0.000907794711918|5091682.39904|8144961.84414|1.78118E-7|1598.11937072
1555200000|2019-04-14|0.00090794037249|254782.552394|8146268.74732|1.75694E-7|1576.37063474
1555286400|2019-04-15|0.000924943460295|11531339.7608|8298824.71574|1.82539E-7|1637.78569158
1555372800|2019-04-16|0.000905333836732|21362737.6601|8122882.25474|1.7292E-7|1551.48161098
1555459200|2019-04-17|0.0010156577209|926793.163463|9112735.81442|1.93387E-7|1735.11666842
1555545600|2019-04-18|0.000949760612721|187603.218638|8521490.43183|1.79255E-7|1608.3208199
1555632000|2019-04-19|0.000906207018145|99022.75695|8130716.65739|1.7086E-7|1532.9987743
1555718400|2019-04-20|0.000871007698667|48929.0256434|7814899.5345|1.63175E-7|1464.04702679
1555804800|2019-04-21|0.000827819067388|74128.7083709|7427400.3023|1.55765E-7|1397.56264825
1555891200|2019-04-22|0.000841326483144|76065.9105294|7548592.22433|1.5582E-7|1398.05612204
1555977600|2019-04-23|0.00097987269392|414654.217263|8791663.57692|1.75845E-7|1577.72544462
1556064000|2019-04-24|0.000934087309546|66892.1548076|8380865.62464|1.70926E-7|1533.59094286
1556150400|2019-04-25|0.000827644072338|52322.4452465|7425830.20282|1.58841E-7|1425.16129175
1556236800|2019-04-26|0.00082836058356|82519.2165448|7432258.92121|1.56906E-7|1407.79998643
1556323200|2019-04-27|0.000819739730604|8105.53352627|7354910.46625|1.55599E-7|1396.07325461
1556409600|2019-04-28|0.000811232420209|23665.9167201|7278580.74362|1.53493E-7|1377.17769439
1556496000|2019-04-29|0.000767379956328|29303.2818034|6885125.43881|1.46241E-7|1312.11093148
1556582400|2019-04-30|0.000824553989325|72259.1104474|7398105.20299|1.54101E-7|1382.63282289
1556668800|2019-05-01|0.000797823102364|114303.465035|7158268.98066|1.47671E-7|1324.94125015
1556755200|2019-05-02|0.000753996645328|57034.3807669|6765047.01578|1.36959E-7|1228.83049941
1556841600|2019-05-03|0.000747210842287|80343.0206014|6704163.08892|1.29538E-7|1162.24742611
1556928000|2019-05-04|0.000747210842287|53805.1407882|6704163.08892|1.28141E-7|1149.71319172
1557014400|2019-05-05|0.000730033581545|19384.6851437|6550044.39722|1.25961E-7|1130.15368495
1557100800|2019-05-06|0.000735641200716|2096058.46056|6600357.3629|1.28009E-7|1148.52885462
1557187200|2019-05-07|0.000716534022571|1487714.41852|6428922.96821|1.22915E-7|1102.82420896
1557273600|2019-05-08|0.000690425250812|54809.516472|6194668.51951|1.15408E-7|1035.46952209
1557360000|2019-05-09|0.000637237295162|29508.6671946|5717452.84106|1.03204E-7|925.972173143
1557446400|2019-05-10|0.000638439968356|46133.2057635|5728243.52661|1.00087E-7|898.005667352
1557532800|2019-05-11|0.000629680054459|73391.771115|5649647.382|8.7398E-8|784.156776756
1557619200|2019-05-12|0.000621054355011|42188.982119|5572255.4431|8.9074E-8|799.194269123
1557705600|2019-05-13|0.000597542501262|104815.37897|5361301.19413|7.6462E-8|686.03624184
1557792000|2019-05-14|0.000580856974493|125941.18776|5211594.46297|7.2658E-8|651.905799739
1557878400|2019-05-15|0.000589692180682|55415.2127688|5290866.1489|7.1868E-8|644.817721594
1557964800|2019-05-16|0.000596180117839|74626.766158|5349077.54835|7.561E-8|678.391884145
1558051200|2019-05-17|0.000577531513133|15725.1157699|5181757.58957|7.8641E-8|705.586776367
1558137600|2019-05-18|0.000585901535062|38771.830809|5256855.52565|8.0578E-8|722.966026196
1558224000|2019-05-19|0.00063607395497|87708.497772|5707015.06108|7.7592E-8|696.174885261
1558310400|2019-05-20|0.000602848458969|29430.6908878|5408907.57749|7.5561E-8|677.952243855
1558396800|2019-05-21|0.000586893822523|279580.029265|5265758.57763|7.37E-8|661.254885088
1558483200|2019-05-22|0.000604922754331|134438.558512|5427518.67574|7.8765E-8|706.699335468
1558569600|2019-05-23|0.000579850669111|68110.8037576|5202565.63869|7.3568E-8|660.070547981
1558656000|2019-05-24|0.000649312319226|284008.221494|5825792.98556|8.1292E-8|729.372213278
1558742400|2019-05-25|0.000631807728272|207394.377481|5668737.40511|7.8461E-8|703.97177122
1558828800|2019-05-26|0.00061551366337|46049.6266891|5522542.968|7.0967E-8|636.73372361
1558915200|2019-05-27|0.000633815314668|150538.790685|5686749.97378|7.1977E-8|645.795696933
1559001600|2019-05-28|0.00068996632277|357241.181434|6190550.90201|7.9125E-8|709.929345761
1559088000|2019-05-29|0.000636518594865|601322.0396|5711004.48174|7.3505E-8|659.505296179
1559174400|2019-05-30|0.000580572604005|328605.240121|5209043.01963|6.9785E-8|626.128523146
1559260800|2019-05-31|0.000588754783633|140287.355384|5282455.58747|6.8663E-8|616.061657731
1559347200|2019-06-01|0.000596881181974|65579.3995978|5355367.67161|6.9696E-8|625.329992824
1559433600|2019-06-02|0.000597205430516|135109.014001|5358276.91085|6.8307E-8|612.867536441
1559520000|2019-06-03|0.000593995553519|65904.0469863|5329477.08935|7.2359E-8|649.223096745
1559606400|2019-06-04|0.000569219659318|75063.6859879|5107181.5524|7.385E-8|662.60072271
1559692800|2019-06-05|0.000584871177927|62138.0413177|5247610.90301|7.4751E-8|670.684720695
1559779200|2019-06-06|0.000585961669924|27436.8078504|5257395.07071|7.4912E-8|672.129253076
1559865600|2019-06-07|0.000600636166757|46583.4745919|5389058.33689|7.4669E-8|669.948996128
1559952000|2019-06-08|0.000592176502436|51489.2800247|5313156.10679|7.4449E-8|667.975100949
1560038400|2019-06-09|0.000566923888402|34122.587186|5086583.31993|7.3741E-8|661.622747372
1560124800|2019-06-10|0.000591415051555|29497.3536442|5306324.1785|7.3924E-8|663.264669271
1560211200|2019-06-11|0.000585698764091|23539.4284717|5255036.21364|7.388E-8|662.869890235
1560297600|2019-06-12|0.00059990029826|61102.983175|5382455.94017|7.3645E-8|660.761411293
1560384000|2019-06-13|0.000583715433244|34047.5091807|5237241.27183|7.0917E-8|636.285111069
1560470400|2019-06-14|0.0005901222623|33781.2729663|5294724.94905|6.7878E-8|609.018440841
1560556800|2019-06-15|0.000598393608145|34209.1556713|5368937.53855|6.7704E-8|607.4572692
1560643200|2019-06-16|0.000615053629115|94007.0507816|5518415.42528|6.8381E-8|613.531483002
1560729600|2019-06-17|0.000615798795555|61516.0940988|5525101.24548|6.607E-8|592.796611367
1560816000|2019-06-18|0.000664477391089|382676.961485|5961857.81395|7.3166E-8|656.463703153
1560902400|2019-06-19|0.000665924513148|93798.3634781|5974841.75603|7.1809E-8|644.288358796
1560988800|2019-06-20|0.000647496933492|36330.2098571|5809504.88943|6.7963E-8|609.781082161
1561075200|2019-06-21|0.000681522123588|126454.378777|6114787.42901|6.7181E-8|602.764782023
1561161600|2019-06-22|0.000655641536617|102140.106334|5882580.31146|6.1265E-8|549.6849462
1561248000|2019-06-23|0.000664151588136|67923.0073767|5958934.62814|6.1182E-8|548.940249382
1561334400|2019-06-24|0.000840455870473|1537637.66473|7540780.86908|7.6328E-8|684.833960231
1561420800|2019-06-25|0.000925073674639|721303.140704|8299993.0315|7.8456E-8|703.926909966
1561507200|2019-06-26|0.00110976843878|1049331.39307|9957120.77965|8.526E-8|764.974104513
1561593600|2019-06-27|0.00114107975258|1219847.72035|10238053.7404|1.02039E-7|915.519500943
1561680000|2019-06-28|0.00140953468061|1464398.3277|12646698.6873|1.13605E-7|1019.29255387
1561766400|2019-06-29|0.00132306016032|748474.89911|11870827.6021|1.1063E-7|992.600107697
1561852800|2019-06-30|0.00114992379637|395812.982427|10317404.7195|1.06306E-7|953.804095172
1561939200|2019-07-01|0.00105965651856|509099.790604|9507504.0626|1.00127E-7|898.364557384
1562025600|2019-07-02|0.00100301726191|365105.088434|8999322.44594|9.2858E-8|833.145266208
1562112000|2019-07-03|0.00116252233154|587767.947794|10430441.937|9.7191E-8|872.022028991
1562198400|2019-07-04|0.00113834617165|214038.569355|10213527.3667|1.01498E-7|910.665513252
1562284800|2019-07-05|0.00115732182579|128670.42828|10383781.695|1.05418E-7|945.836736448
1562371200|2019-07-06|0.00109776022874|71904.3634764|9849380.10732|9.794E-8|878.742244851
1562457600|2019-07-07|0.00108934322038|71326.4925057|9773860.5972|9.5132E-8|853.548164562
1562544000|2019-07-08|0.00101309642676|138195.268208|9089755.24098|8.246E-8|739.85180223
1562630400|2019-07-09|0.000980976989543|219588.744492|8801571.59422|7.8017E-8|699.988091858
1562716800|2019-07-10|0.000910125288519|160825.63491|8165872.36195|7.4867E-8|671.72550179
1562803200|2019-07-11|0.000800541591254|154494.360117|7182659.94482|7.0479E-8|632.355265212
1562889600|2019-07-12|0.000815411273061|172129.222957|7316074.45953|6.9009E-8|619.166056514
1562976000|2019-07-13|0.000789929670778|103144.900999|7087447.13267|6.9338E-8|622.117927032
1563062400|2019-07-14|0.000687948705838|121548.986268|6172448.33684|6.7077E-8|601.831667938
1563148800|2019-07-15|0.000669803722074|116015.955857|6009646.99147|6.1478E-8|551.596035623
1563235200|2019-07-16|0.000611043304798|88134.9335295|5482433.78966|6.4472E-8|578.458954564
1563321600|2019-07-17|0.000585610984824|143702.64786|5254248.63604|6.0411E-8|542.022644004
1563408000|2019-07-18|0.000583587537967|208344.454749|5236093.76333|5.4712E-8|490.889786607
1563494400|2019-07-19|0.00059663143972|100497.352459|5353126.92147|5.6656E-8|508.331842192
1563580800|2019-07-20|0.000597881222568|53895.7296937|5364340.28664|5.5528E-8|498.211143272
1563667200|2019-07-21|0.000569673791019|81271.2897775|5111256.13593|5.3747E-8|482.23156457
1563753600|2019-07-22|0.000544324145028|68936.3138182|4883812.75402|5.2627E-8|472.182643657
1563840000|2019-07-23|0.000517014874772|51568.9072571|4638787.1317|5.222E-8|468.530937575
1563926400|2019-07-24|0.000500667739716|31045.1553616|4492116.53586|5.1026E-8|457.818070102
1564012800|2019-07-25|0.000523918572913|52568.07524|4700728.84297|5.2858E-8|474.255233596
1564099200|2019-07-26|0.000515111340049|28151.3861815|4621708.14073|5.2188E-8|468.243825549
1564185600|2019-07-27|0.00049780908677|14184.6388254|4466467.98464|5.2524E-8|471.258501823
1564272000|2019-07-28|0.000481276305043|3952.39240373|4318131.72031|5.038E-8|452.021996075
1564358400|2019-07-29|0.000499158691642|16897.2647661|4478576.97805|5.2437E-8|470.477916002
1564444800|2019-07-30|0.000499923593377|3024.86459082|4485439.86827|5.2035E-8|466.871071175
1564531200|2019-07-31|0.000496915347028|51544.2106842|4458449.12751|4.927E-8|442.06279767
1564617600|2019-08-01|0.000510280194595|66459.8907858|4578361.89199|4.9067E-8|440.241430755
1564704000|2019-08-02|0.000498107552394|76108.9527004|4469145.89308|4.7357E-8|424.898881861
1564790400|2019-08-03|0.000489785075668|26926.6839573|4394474.54449|4.5259E-8|406.07509965
1564876800|2019-08-04|0.000489652461679|44849.5110977|4393284.69852|4.4635E-8|400.476415141
1564963200|2019-08-05|0.000492854667371|41974.3204462|4422015.69115|4.1747E-8|374.564554787
1565049600|2019-08-06|0.000485867036406|13542.0620732|4359320.91352|4.233E-8|379.795377012
1565136000|2019-08-07|0.000461913194963|36298.0895325|4144401.04011|3.868E-8|347.046661536
1565222400|2019-08-08|0.000472184599327|37049.2355559|4236558.65629|3.9459E-8|354.036044921
1565308800|2019-08-09|0.000444625685241|29733.1521079|3895102.13374|3.748E-8|328.340068554
1565395200|2019-08-10|0.000452891690967|28382.1924377|3967515.7113|3.9888E-8|349.435129522
1565481600|2019-08-11|0.000452974191148|18688.3098995|3968238.44649|3.9308E-8|344.354093242
1565568000|2019-08-12|0.000443439895414|21974.8333472|3884714.13179|3.8958E-8|341.287950659
1565654400|2019-08-13|0.00042288389859|40758.1712774|3704635.22554|3.8812E-8|340.008931182
1565740800|2019-08-14|0.00038655978219|37396.3845191|3546843.47859|3.8457E-8|352.858641639
1565827200|2019-08-15|0.000395662421318|46584.8732135|3630363.90083|3.8371E-8|352.069556605
1565913600|2019-08-16|0.000379497112653|38499.3405551|3482040.60839|3.658E-8|335.636401986
1566000000|2019-08-17|0.00037224764151|19608.078249|3415523.75736|3.6382E-8|333.819671325
1566086400|2019-08-18|0.000394019855102|18600.17421|3615292.68664|3.8085E-8|349.445390094
1566172800|2019-08-19|0.000387565253787|37544.1023025|3556069.0901|3.5504E-8|325.763663644
1566259200|2019-08-20|0.000372407894251|37456.7042415|3416994.14154|3.46E-8|317.469095372
1566345600|2019-08-21|0.000389226732248|60443.3190311|3571313.83183|3.8393E-8|352.271415567
1566432000|2019-08-22|0.000398894520629|61562.7519658|3660019.7287|3.9373E-8|361.2633148
1566518400|2019-08-23|0.00042035705713|31989.2601778|3856947.24452|4.0388E-8|370.576353292
1566604800|2019-08-24|0.00040875202302|59018.1269009|3239526.29971|4.0232E-8|318.8549897
1566691200|2019-08-25|0.000413794989516|37782.5234211|3279493.86359|4.0814E-8|323.467576795
1566777600|2019-08-26|0.000411893670966|40534.6468214|3264425.13952|3.9717E-8|314.773404899
1566864000|2019-08-27|0.000398297640265|35970.418299|3156671.05747|3.9104E-8|309.915130176
1566950400|2019-08-28|0.000375508919243|43655.1371403|2976061.15971|3.8496E-8|305.096482489
1567036800|2019-08-29|0.000381876164288|32308.6062073|3026524.17058|4.0154E-8|318.236807924
1567123200|2019-08-30|0.000382712334536|28899.0123935|3033151.16043|3.9873E-8|316.009768451
1567209600|2019-08-31|0.000375460907093|29427.7314128|2975680.64386|3.8986E-8|308.979932105
1567296000|2019-09-01|0.000395160634599|35087.3217522|3131809.00962|4.0496E-8|320.947297248
1567382400|2019-09-02|0.00038147165486|38114.6007614|3023318.26857|3.6869E-8|292.201844682
1567468800|2019-09-03|0.000387762362449|27892.3149281|3073174.68892|3.65E-8|289.277369359
1567555200|2019-09-04|0.000375599002059|26723.0709692|2976775.10273|3.5452E-8|280.971542425
1567641600|2019-09-05|0.000371171391373|24172.8828168|2941684.48432|3.5097E-8|278.158022805
1567728000|2019-09-06|0.000381153980173|31313.5209687|3020800.56726|3.6815E-8|291.773872684
1567814400|2019-09-07|0.000372509108551|23380.1948294|2952286.43791|3.5419E-8|280.710003981
1567900800|2019-09-08|0.000377132914003|28223.2185806|2988931.97977|3.6119E-8|286.257789147
1567987200|2019-09-09|0.000381320517117|31606.575471|3022120.44039|3.6896E-8|292.415830681
1568073600|2019-09-10|0.000381998227663|31257.8644359|3027491.57255|3.7762E-8|299.279233472
1568160000|2019-09-11|0.000386279249512|49604.8810354|3061420.41471|3.7951E-8|300.777135467
1568246400|2019-09-12|0.000380595233022|25014.3126506|3016372.26847|3.656E-8|289.752893802
1568332800|2019-09-13|0.000390919814847|30921.6837382|3098198.78546|3.7732E-8|299.041471251
1568419200|2019-09-14|0.000383984764985|27198.2377339|3043235.6901|3.7071E-8|293.802776973
1568505600|2019-09-15|0.000390800433599|28322.857866|3097252.64043|3.7767E-8|299.318860509
1568592000|2019-09-16|0.000387185015693|18088.8880877|3068598.98068|3.7676E-8|298.597648437
1568678400|2019-09-17|0.000387285612882|18050.0782494|3069396.25439|3.7816E-8|299.707205471
1568764800|2019-09-18|0.000393884461796|6100.90789982|3121694.82027|3.8623E-8|306.103009226
1568851200|2019-09-19|0.00038566433034|19181.3595374|3056546.92976|3.7566E-8|297.725853626
1568937600|2019-09-20|0.000384603947313|7678.07361793|3048142.9623|3.7774E-8|299.374338361
1569024000|2019-09-21|0.00038579166625|13864.0219791|3057556.11872|3.8503E-8|305.15196034
1569110400|2019-09-22|0.000383036381243|2275.00766333|3035719.3626|3.8036E-8|301.450795094
1569196800|2019-09-23|0.000384828157915|38325.6393352|3049919.92265|3.9553E-8|313.473638089
1569283200|2019-09-24|0.000326839725149|99027.0374266|2590337.96967|3.7914E-8|300.483895394
1569369600|2019-09-25|0.000323553846904|122987.578753|2564296.04598|3.8123E-8|302.140305536
1569456000|2019-09-26|0.000316696824466|77894.7772058|2509951.34975|3.9007E-8|309.14636566
1569542400|2019-09-27|0.000324934989681|50497.7051316|2575242.16514|3.9377E-8|312.07876639
1569628800|2019-09-28|0.000323708618337|47444.0044669|2565522.67264|3.9257E-8|311.127717505
1569715200|2019-09-29|0.000326544223312|38601.7209682|2587995.99723|4.0293E-8|319.33843955
1569801600|2019-09-30|0.000320932560068|75154.2928597|2543521.27995|3.8695E-8|306.673638557
1569888000|2019-10-01|0.000315791619618|74214.7244517|2502777.23257|3.785E-8|299.976669322
1569974400|2019-10-02|0.000315899447718|31750.4963917|2503631.81419|3.7638E-8|298.296482957
1570060800|2019-10-03|0.00031041595816|33505.3031322|2460172.92558|3.7581E-8|297.844734736
1570147200|2019-10-04|0.000304788287038|43355.0739737|2415571.33934|3.7142E-8|294.365480897
1570233600|2019-10-05|0.000315401759346|32031.1876745|2499687.43109|3.8692E-8|306.649862335
1570320000|2019-10-06|0.000311561501364|61167.679977|2469251.82214|3.9003E-8|309.11466403
1570406400|2019-10-07|0.000302110206704|48965.7312177|2394346.46169|3.6639E-8|290.379000985
1570492800|2019-10-08|0.000309534903856|43235.1190526|2453190.21129|3.7616E-8|298.122123995
1570579200|2019-10-09|0.000314559105944|20550.5039317|2493009.0596|3.6595E-8|290.03028306
1570665600|2019-10-10|0.000247296435576|365329.25583|1959924.99549|2.8801E-8|228.259657943
1570752000|2019-10-11|0.000216012666828|130292.201381|1711988.38379|2.5958E-8|205.727724762
1570838400|2019-10-12|0.000228143349189|309573.29722|1808128.98329|2.7367E-8|216.89462376
1570924800|2019-10-13|0.000220017689405|267391.929988|1743729.81927|2.6441E-8|209.555696527
1571011200|2019-10-14|0.000219951838941|489785.443566|1743207.92752|2.6264E-8|208.15289942
1571097600|2019-10-15|0.000219379864184|409549.510263|1738674.79456|2.6736E-8|211.893691704
1571184000|2019-10-16|0.000202463499796|291557.339743|1604605.7154|2.5158E-8|199.387398858
1571270400|2019-10-17|0.000195732237816|276420.555806|1551257.72203|2.4153E-8|191.422364442
1571356800|2019-10-18|0.000228272102266|483682.490973|1809149.40388|2.863E-8|226.904413281
1571443200|2019-10-19|0.000213536403288|169070.079646|1692362.98645|2.673E-8|211.846139259
1571529600|2019-10-20|0.000212029722401|216607.775509|1680421.92663|2.5788E-8|204.380405508
1571616000|2019-10-21|0.000213365195869|250377.020588|1691006.09791|2.5882E-8|205.125393801
1571702400|2019-10-22|0.000237792527846|281828.659949|1884602.65503|2.9436E-8|233.292291629
1571788800|2019-10-23|0.000212983343504|385143.153572|1687979.76236|2.8342E-8|224.621895955
1571875200|2019-10-24|0.000212021857487|234821.510166|1680359.59398|2.8294E-8|224.241476401
1571961600|2019-10-25|0.000228871968771|364491.21932|1813903.5903|2.6426E-8|209.436815416
1572048000|2019-10-26|0.000213343357171|359212.78822|1690833.01733|2.3077E-8|182.894626101
1572134400|2019-10-27|0.000229586397659|331665.038348|1819565.73028|2.4036E-8|190.495091778
1572220800|2019-10-28|0.000230356477543|314134.32121|1825668.92708|2.4887E-8|197.239613459
1572307200|2019-10-29|0.000239980795777|300295.265878|1901945.56984|2.5455E-8|201.74124485
1572393600|2019-10-30|0.000258057708634|803658.752911|2045212.4684|2.8032E-8|222.165019668
1572480000|2019-10-31|0.000242131672583|187528.207453|1918992.14475|2.632E-8|208.596722234
1572566400|2019-11-01|0.000223233450674|450337.132946|1769216.03737|2.4104E-8|191.03401948
1572652800|2019-11-02|0.000231819358594|431266.131459|1837262.85536|2.4861E-8|197.033552867
1572739200|2019-11-03|0.000239583776173|766736.197533|1898799.02774|2.5942E-8|205.600918244
1572825600|2019-11-04|0.00024893894191|1528762.04893|1972942.52731|2.6447E-8|209.603248971
1572912000|2019-11-05|0.000250821657153|1117289.11266|1987863.81259|2.6847E-8|212.773411923
1572998400|2019-11-06|0.000241859119917|1293965.9697|1916832.05384|2.5837E-8|204.768750469
1573084800|2019-11-07|0.000285854218254|2654726.46883|3777816.07456|3.0845E-8|407.643929593
1573171200|2019-11-08|0.000275268315043|688197.475168|3637914.00994|3.1263E-8|413.168168937
1573257600|2019-11-09|0.000301156359933|390384.406088|3980047.39779|3.417E-8|451.586742557
1573344000|2019-11-10|0.000293582840682|609718.225322|3879956.64894|3.242E-8|428.45894626
1573430400|2019-11-11|0.000283298551263|385747.529182|3744040.67709|3.2348E-8|427.507402641
1573516800|2019-11-12|0.000274479105068|4160056.29285|3627483.90277|3.1135E-8|411.476535836
1573603200|2019-11-13|0.000273340927744|421619.36933|3612441.88374|3.1032E-8|410.115299826
1573689600|2019-11-14|0.000239975084867|426771.12668|3171482.78812|2.7558E-8|364.203320205
1573776000|2019-11-15|0.000246612343142|153051.054204|3259200.02089|2.9041E-8|383.802475581
1573862400|2019-11-16|0.00024869349354|480069.037786|3286704.2623|2.9084E-8|384.370758576
1573948800|2019-11-17|0.000240916224953|334203.642105|3183920.78594|2.8085E-8|371.168090861
1574035200|2019-11-18|0.000239995670544|22943855.9842|3171754.84603|2.8883E-8|381.714365973
1574121600|2019-11-19|0.000231622870876|242793.331289|3061100.90022|2.8226E-8|373.031530448
1574208000|2019-11-20|0.000231201847127|150504.33817|3055536.69937|2.8802E-8|380.643879401
1574294400|2019-11-21|0.000228070103709|421682.663217|3014147.94289|2.9841E-8|394.37518246
1574380800|2019-11-22|0.000226832841558|290625.796074|2997796.43032|3.1088E-8|410.855389307
1574467200|2019-11-23|0.000229044152028|220978.078245|3027020.8521|3.0961E-8|409.17697209
1574553600|2019-11-24|0.000220731253814|195612.942219|2917158.55693|3.1319E-8|413.908258418
1574640000|2019-11-25|0.000215382345733|568300.488858|2846468.01036|3.014E-8|398.326731656
1574726400|2019-11-26|0.00022239473605|136850.358707|2947887.22042|3.081E-8|408.392783365
1574812800|2019-11-27|0.000229133996799|223179.384524|3037217.48511|3.0423E-8|403.263020068
1574899200|2019-11-28|0.000221035116678|232841.359951|2929865.19057|2.9617E-8|392.579327001
1574985600|2019-11-29|0.000211559622929|154348.92049|2815689.82352|2.7258E-8|362.782236737
1575072000|2019-11-30|0.000211559617543|174951.460255|2815689.75183|2.7948E-8|371.965586335
1575158400|2019-12-01|0.000210178004961|188109.028321|2797301.59046|2.831E-8|376.783517574
1575244800|2019-12-02|0.000205194143554|248527.009418|2730970.37068|2.8024E-8|372.977085711
1575331200|2019-12-03|0.000206968256031|226323.554711|2754582.39256|2.8274E-8|376.304386291
1575417600|2019-12-04|0.000206369723559|252052.154274|2746616.4028|2.8457E-8|378.739970314
1575504000|2019-12-05|0.000202001496988|66618.8934749|2688478.79161|2.712E-8|360.945566818
1575590400|2019-12-06|0.000210755262559|533974.747682|2796975.72864|2.7926E-8|370.611595884
1575676800|2019-12-07|0.000223049825224|187773.098987|2960139.35716|2.9519E-8|391.752621174
1575763200|2019-12-08|0.000212016589311|338181.613122|2813715.05115|2.8028E-8|371.965258521
1575849600|2019-12-09|0.000210138776531|195203.335319|2788794.21784|2.8394E-8|376.822518569
1575936000|2019-12-10|0.000210071676456|121536.814093|2786763.90592|2.8863E-8|382.890106718
1576022400|2019-12-11|0.000217937328355|234910.762586|2870884.12914|3.0196E-8|397.771312597
1576108800|2019-12-12|0.000207570365005|295557.467387|2734320.32535|2.8658E-8|377.511268923
1576195200|2019-12-13|0.000200299474136|274526.724175|2638541.0233|2.7553E-8|362.955125711
1576281600|2019-12-14|0.000212156174849|293291.814698|2794729.108|2.9778E-8|392.265006839
1576368000|2019-12-15|0.000221350732973|300560.121284|2915848.84087|3.0948E-8|407.677393769
1576454400|2019-12-16|0.00020922100815|297532.169772|2756064.21495|3.018E-8|397.560544912
1576540800|2019-12-17|0.000232146237687|12098951.3066|3059218.54279|3.4959E-8|460.68901268
1576627200|2019-12-18|0.000219117454954|1603404.43565|2928297.24815|3.0112E-8|402.418359391
1576713600|2019-12-19|0.000221283586426|521842.341586|2957245.54362|3.0722E-8|410.570431628
1576800000|2019-12-20|0.000239851715524|7180907.75376|3212586.55366|3.3226E-8|445.030799962
1576886400|2019-12-21|0.000249473598627|593212.827849|3341462.56445|3.4692E-8|464.666481439
1576972800|2019-12-22|0.000241212944992|430773.129076|3230818.9331|3.2112E-8|430.109825089
1577059200|2019-12-23|0.000235711558254|245808.36958|3157133.06839|3.2045E-8|429.212423548
1577145600|2019-12-24|0.000240608350468|267354.519698|3220314.87859|3.2859E-8|439.786592567
1577232000|2019-12-25|0.000222218438413|347819.72688|2972009.92292|3.0545E-8|408.517149809
1577318400|2019-12-26|0.00022128784656|286178.647526|2959563.934|3.0569E-8|408.838132346
1577404800|2019-12-27|0.00021979186096|219882.372379|2939556.21511|3.0149E-8|403.220937947
1577491200|2019-12-28|0.000227554369807|178638.094438|3043374.12277|3.1095E-8|415.872999617
1577577600|2019-12-29|0.000221572025916|553860.646082|2963364.62611|2.9851E-8|399.235404778
1577664000|2019-12-30|0.000228845608928|266868.957291|3060643.50648|3.1379E-8|419.671292973
1577750400|2019-12-31|0.000223633896473|240119.137042|2990940.64455|3.1088E-8|415.779379711
1577836800|2020-01-01|0.000232006151593|239379.422899|3102913.46495|3.2222E-8|430.945804588
1577923200|2020-01-02|0.000229049506032|298489.118043|3052074.73539|3.2789E-8|436.91200314
1578009600|2020-01-03|0.000220435857185|255037.071384|2937298.23802|3.0012E-8|399.908598561
1578096000|2020-01-04|0.000218697340309|175091.825166|2914132.57604|2.9511E-8|393.232795287
1578182400|2020-01-05|0.000221424210719|239242.874576|2950468.006|2.9876E-8|398.096404459
1578268800|2020-01-06|0.00023125718799|324329.742615|3081492.00174|2.9766E-8|396.630659229
1578355200|2020-01-07|0.000221830951947|184892.910968|2955887.81523|2.7173E-8|362.079046672
1578441600|2020-01-08|0.000221554140402|230784.224436|2952199.3134|2.7421E-8|365.383635917
1578528000|2020-01-09|0.000218629508713|208818.461906|2913228.72296|2.7748E-8|369.740896737
1578614400|2020-01-10|0.000223142385455|197416.012247|2973362.60986|2.7324E-8|364.091115124
1578700800|2020-01-11|0.000222811513729|212365.925084|2968953.75845|2.7721E-8|369.381122908
1578787200|2020-01-12|0.00022230220686|200463.708955|2962167.26651|2.7135E-8|361.57269832
1578873600|2020-01-13|0.000218740796597|207989.950166|2981755.68335|2.6858E-8|366.113662331
1578960000|2020-01-14|0.000221221508959|324390.335606|3015571.40634|2.506E-8|341.6043033
1579046400|2020-01-15|0.000218587847207|284814.096763|2977240.47881|2.482E-8|338.056802463
1579132800|2020-01-16|0.000220664601145|226139.336065|3005526.57051|2.5295E-8|344.526463268
1579219200|2020-01-17|0.000218753145196|316383.516002|2979491.89338|2.4499E-8|333.684673793
1579305600|2020-01-18|0.000217711410923|214178.914311|2969352.55216|2.4345E-8|332.039958659
1579392000|2020-01-19|0.000220941699114|293925.178231|3013410.25425|2.5377E-8|346.115343228
1579478400|2020-01-20|0.000218402505926|186815.381495|2978778.35443|2.5227E-8|344.069502448
1579564800|2020-01-21|0.000216207120319|223812.705421|2948835.62508|2.4721E-8|337.168199548
1579651200|2020-01-22|0.000217871897003|196900.133275|2971541.41194|2.5098E-8|342.310079376
1579737600|2020-01-23|0.000216556490584|196281.97619|2953600.66465|2.5761E-8|351.352695626
1579824000|2020-01-24|0.000219288904585|183637.520857|2990867.89126|2.5965E-8|354.135039087
1579910400|2020-01-25|0.000217357437141|282483.581124|2964524.72551|2.5975E-8|354.271428473
1579996800|2020-01-26|0.000217808938169|206260.799177|2970682.72028|2.5336E-8|345.556146748
1580083200|2020-01-27|0.000213560658793|270317.482768|2912740.69898|2.3969E-8|326.911717769
1580169600|2020-01-28|0.000219290626823|181120.90173|2990891.38076|2.3432E-8|319.587607775
1580256000|2020-01-29|0.000214515491534|163316.207913|2925763.60405|2.3025E-8|314.036559791
1580342400|2020-01-30|0.000213793546206|203939.681467|2915917.0361|2.2483E-8|306.644255105
1580428800|2020-01-31|0.000211870604837|190718.340972|2889690.15696|2.2659E-8|309.044708287
1580515200|2020-02-01|0.000212717980934|182433.019485|2901247.46746|2.2647E-8|308.881041025
1580601600|2020-02-02|0.000217333916184|228178.380423|2964203.92462|2.3258E-8|317.21443247
1580688000|2020-02-03|0.000222621492687|661472.759675|3036320.85555|2.3954E-8|326.707133691
1580774400|2020-02-04|0.000233673620133|401590.989394|3198747.27363|2.5452E-8|348.411239412
1580860800|2020-02-05|0.000235353071988|285281.209284|3221737.21165|2.4482E-8|335.132954711
1580947200|2020-02-06|0.000235710570156|286297.17026|3226630.98737|2.4226E-8|331.628582666
1581033600|2020-02-07|0.000246823723919|491377.40807|3378758.43026|2.5197E-8|344.920556321
1581120000|2020-02-08|0.000247365706793|175353.740095|3386177.60851|2.5075E-8|343.250504018
1581206400|2020-02-09|0.000244502617276|60261.8449019|3346984.90982|2.4168E-8|330.834623374
1581292800|2020-02-10|0.000238138700237|249321.09286|3259869.54666|2.416E-8|330.725111748
1581379200|2020-02-11|0.000254667193027|407664.550928|3486127.3126|2.4947E-8|341.498317996
1581465600|2020-02-12|0.00026342983467|821320.293059|3627153.09161|2.5511E-8|351.259767657
1581552000|2020-02-13|0.000267404104463|585080.288912|3681874.6268|2.6179E-8|360.457428462
1581638400|2020-02-14|0.000277467769493|521941.465269|3820440.76063|2.6907E-8|370.481226465
1581724800|2020-02-15|0.000254750721633|487147.886863|3507650.78951|2.576E-8|354.688237029
1581811200|2020-02-16|0.00024109580747|592302.883982|3319636.91408|2.4269E-8|334.158727658
1581897600|2020-02-17|0.000238777978616|295520.880426|3286015.57428|2.4641E-8|339.104595135
1581984000|2020-02-18|0.000239041636917|284427.058922|3289643.98796|2.3569E-8|324.351941997
1582070400|2020-02-19|0.000225749282225|247718.825133|3106717.21728|2.3434E-8|322.494098551
1582156800|2020-02-20|0.000231100313175|223651.819865|3180357.05267|2.4052E-8|330.998892991
1582243200|2020-02-21|0.000232544679018|209207.538051|3200234.1313|2.4007E-8|330.379611843
1582329600|2020-02-22|0.000407338805156|8365372.934|5640747.65059|4.2154E-8|583.740300343
1582416000|2020-02-23|0.000345529922772|9107567.27958|4793314.26072|3.4816E-8|482.979962958
1582502400|2020-02-24|0.000281348289326|2141119.2919|3891709.99978|2.9155E-8|403.282370458
1582588800|2020-02-25|0.00027457091314|666509.767027|3797962.91236|2.9392E-8|406.560639084
1582675200|2020-02-26|0.000239042049057|1351600.64171|3306514.97797|2.7101E-8|374.87070903
1582761600|2020-02-27|0.000234651500043|724052.558019|3245783.33627|2.6712E-8|369.489922129
1582848000|2020-02-28|0.000240846911249|194819.933157|3331480.47628|2.7771E-8|384.138388269
1582934400|2020-02-29|0.00025096187062|417735.326876|3471394.20608|2.9183E-8|403.669676456
1583020800|2020-03-01|0.000235970063335|199908.849743|3264022.17455|2.7559E-8|381.20592857
1583107200|2020-03-02|0.00024943297636|127063.643227|3450245.99475|2.8122E-8|388.993545602
1583193600|2020-03-03|0.000256787957473|138387.687574|3551982.71977|2.9221E-8|404.195306025
1583280000|2020-03-04|0.000253600510163|445786.829157|3507892.81042|2.8966E-8|400.668054971
1583366400|2020-03-05|0.00026387253084|298982.310531|3649979.06829|2.9065E-8|402.037458321
1583452800|2020-03-06|0.000276259573961|758690.22607|3846184.43347|3.0283E-8|421.610739236
1583539200|2020-03-07|0.000276098432034|316398.252574|3816330.94916|3.0988E-8|428.32718238
1583625600|2020-03-08|0.000255981523397|278998.638539|3538267.86685|3.1571E-8|436.385616203
1583712000|2020-03-09|0.000254463441675|235124.70004|3517284.40013|3.2114E-8|443.891155768
1583798400|2020-03-10|0.000259492695523|204554.188333|3586800.53961|3.2807E-8|453.470048804
1583884800|2020-03-11|0.00025492000999|354115.324025|3523595.25014|3.2222E-8|445.383970267
1583971200|2020-03-12|0.000188809233308|348308.182969|2609788.52814|3.7984E-8|525.028388264
1584057600|2020-03-13|0.000230023192254|218930.154738|3179462.56035|4.1344E-8|571.471506012
1584144000|2020-03-14|0.000222809044397|120101.827127|3079746.03702|4.2845E-8|592.218863078
1584230400|2020-03-15|0.000224896807695|48329.2950101|3108603.84556|4.1707E-8|576.489021412
1584316800|2020-03-16|0.000214333029292|76295.429888|2962587.53477|4.2743E-8|590.808982718
1584403200|2020-03-17|0.000220537699538|73774.1063745|3048350.69871|4.2203E-8|583.344910222
1584489600|2020-03-18|0.00021660444487|61153.298421|2990301.57503|4.1349E-8|570.837684795
1584576000|2020-03-19|0.000251562464321|169796.857174|3472909.49513|4.0632E-8|560.939244204
1584662400|2020-03-20|0.000246570154444|120506.860443|3403988.87766|3.9777E-8|549.135664419
1584748800|2020-03-21|0.00025192825034|58711.1373821|3477959.30152|4.0732E-8|562.319779851
1584835200|2020-03-22|0.000251033855755|1269185.10843|3458050.83012|4.3057E-8|593.120374718
1584921600|2020-03-23|0.000280379595896|1196107.96668|3862295.35223|4.3698E-8|601.950301564
1585008000|2020-03-24|0.000290840841347|1310328.91491|4037230.61566|4.3185E-8|599.46121504
1585094400|2020-03-25|0.000288884429422|980032.584483|4010073.19827|4.3239E-8|600.210801832
1585180800|2020-03-26|0.000289395699442|401877.258514|3992594.28116|4.3088E-8|594.455628464
1585267200|2020-03-27|0.000288279967556|294891.843073|3977201.29241|4.4558E-8|614.736211778
1585353600|2020-03-28|0.00026704105029|240659.031768|3684182.49573|4.278E-8|590.206363389
1585440000|2020-03-29|0.000251883980646|238284.001314|3486657.44883|4.2533E-8|588.755191539
1585526400|2020-03-30|0.000264387229929|282766.793162|3659731.36617|4.1119E-8|569.182157875
1585612800|2020-03-31|0.0002614678377|303493.419723|3619320.21881|4.0609E-8|562.122577134
1585699200|2020-04-01|0.000252891204902|210284.234066|3500599.76444|3.8278E-8|529.85614045
1585785600|2020-04-02|0.000261123499176|426004.351215|3614553.77643|3.8437E-8|532.057068563
1585872000|2020-04-03|0.000267655697511|242203.720425|3683802.67388|3.9751E-8|547.101524276
1585958400|2020-04-04|0.000262953428498|231041.781649|3615467.33139|3.8289E-8|526.453027984
1586044800|2020-04-05|0.000265516310313|273370.110755|3650705.56931|3.9098E-8|537.576340153
1586131200|2020-04-06|0.000271660749598|467665.309383|3729755.06912|3.7358E-8|512.905121841
1586217600|2020-04-07|0.000265124870899|280461.480893|3640020.9918|3.6944E-8|507.221125898
1586304000|2020-04-08|0.000271437389243|288751.116339|3726688.45232|3.701E-8|508.127270179
1586390400|2020-04-09|0.000271393561019|299529.937417|3726086.71453|3.7167E-8|510.28279521
1586476800|2020-04-10|0.000256303434839|243901.373332|3877740.01645|3.7332E-8|564.814086027
1586563200|2020-04-11|0.000261892691174|214207.125277|3962302.60909|3.8182E-8|577.674151738
1586649600|2020-04-12|0.000255691203002|215154.019234|3868477.26156|3.6679E-8|554.934529663
1586736000|2020-04-13|0.00026016989302|274478.202051|3962998.26188|3.8009E-8|578.966302317
1586822400|2020-04-14|0.000264325231302|212552.63119|4026293.81925|3.863E-8|588.425590216
1586908800|2020-04-15|0.000257198266507|198275.246091|3917733.41371|3.8722E-8|589.826966201
1586995200|2020-04-16|0.000258043127905|208854.076071|3930602.63626|3.6258E-8|552.294461559
1587081600|2020-04-17|0.00025617663352|200996.93251|3902171.54487|3.6101E-8|549.902982976
1587168000|2020-04-18|0.000258517816031|234483.41055|3937833.25082|3.562E-8|542.57622375
1587254400|2020-04-19|0.000278906398111|3274048.03315|4248399.22142|3.8794E-8|590.923695232
1587340800|2020-04-20|0.00025558423091|760359.350976|3893147.86236|3.7138E-8|565.698927503
1587427200|2020-04-21|0.000255689348689|401233.570274|3894749.05292|3.7162E-8|566.064503846
1587513600|2020-04-22|0.000253670589631|294715.733553|3863998.6131|3.5642E-8|542.911335399
1587600000|2020-04-23|0.00025404642254|398305.82997|3869723.43063|3.4193E-8|520.839663635
1587686400|2020-04-24|0.00026723560221|216952.36351|4070625.60075|3.5391E-8|539.088016136
1587772800|2020-04-25|0.000258727391296|306505.579885|3941025.57412|3.4178E-8|520.611178421
1587859200|2020-04-26|0.000262765719549|256798.328055|4002538.79405|3.4215E-8|521.174775284
1587945600|2020-04-27|0.000264440731415|245091.118043|4028053.15713|3.3922E-8|516.711697419
1588032000|2020-04-28|0.000264811174084|319585.45878|4033695.86865|3.3919E-8|516.666000376
1588118400|2020-04-29|0.000270582722689|269057.038017|4121610.10356|3.0744E-8|468.303296546
1588204800|2020-04-30|0.000267077175384|265077.71136|4068212.38826|3.0845E-8|469.84176366
1588291200|2020-05-01|0.000272798522838|271302.210659|4155361.94178|3.0773E-8|468.745034629
1588377600|2020-05-02|0.000281918141783|536365.691574|4294275.1481|3.1364E-8|477.747352097
1588464000|2020-05-03|0.00028020664718|594880.989592|4268205.06728|3.1493E-8|479.712324946
1588550400|2020-05-04|0.000272897544889|320219.800278|4156870.28008|3.0619E-8|466.399253089
1588636800|2020-05-05|0.000270038059213|304006.37006|4113313.60013|2.9994E-8|456.879035799
1588723200|2020-05-06|0.000268242477622|234962.71777|4085962.67708|2.894E-8|440.824141363
1588809600|2020-05-07|0.000268898471159|268556.070383|4095954.9987|2.7021E-8|411.593266198
1588896000|2020-05-08|0.000267243092933|194992.293075|4070739.70205|2.7151E-8|413.573471394
1588982400|2020-05-09|0.000268418331849|222108.018469|4088641.3498|2.7978E-8|426.170622911
1589068800|2020-05-10|0.000264256791083|894358.743132|4025251.31404|3.0179E-8|459.697020117
1589155200|2020-05-11|0.000252036656955|396855.006932|3839109.98252|2.93E-8|446.307786521
1589241600|2020-05-12|0.000251889552221|229896.75107|3836869.23207|2.8609E-8|435.782234286
1589328000|2020-05-13|0.00025880738817|236464.56186|3942244.11432|2.7919E-8|425.271914399
1589414400|2020-05-14|0.000265366055781|311278.72403|4042148.01957|2.7263E-8|415.279494332
1589500800|2020-05-15|0.000259794531642|320075.009039|3957280.62688|2.785E-8|424.22088241
1589587200|2020-05-16|0.000274040982987|533645.27594|4174287.52672|2.9225E-8|445.165360447
1589673600|2020-05-17|0.000276054465919|358674.189251|4204957.59876|2.8545E-8|434.807364036
1589760000|2020-05-18|0.000295250326751|1292500.15903|4497355.62464|3.0355E-8|462.377913306
1589846400|2020-05-19|0.000300536200111|1489981.81812|4577871.88536|3.0891E-8|470.542451653
1589932800|2020-05-20|0.000290598625568|428486.090228|4426499.295|3.0516E-8|464.830321279
1590019200|2020-05-21|0.000282408077823|324423.902588|4301738.02419|3.1096E-8|473.665082924
1590105600|2020-05-22|0.000281702377404|281731.409434|4290988.55007|3.0678E-8|467.297961601
1590192000|2020-05-23|0.000287796445136|311180.324981|4383815.50844|3.1251E-8|476.026096811
1590278400|2020-05-24|0.000328112556835|10364889.6749|4997924.53825|3.7326E-8|568.562608863
1590364800|2020-05-25|0.000331384266844|729473.050577|5047760.36256|3.7205E-8|566.719494796
1590451200|2020-05-26|0.000357553802896|2989009.9957|5446383.83388|4.047E-8|616.453109915
1590537600|2020-05-27|0.000377315846509|1663808.41198|6648064.11036|4.1097E-8|724.102878985
1590624000|2020-05-28|0.000375768898541|340629.815325|6620807.87567|3.9448E-8|695.048552697
1590710400|2020-05-29|0.000375728792195|262973.950302|6633306.68479|3.9805E-8|702.737660975
1590796800|2020-05-30|0.000405256437806|2169041.69257|7154602.71822|4.1777E-8|737.552349267
1590883200|2020-05-31|0.000414648341628|6198626.60875|7320412.15232|4.3827E-8|773.744089124
1590969600|2020-06-01|0.000405557126909|909682.040327|7159911.23617|3.9889E-8|704.220639584
1591056000|2020-06-02|0.000387749243517|796549.001826|6845521.82977|4.0688E-8|718.326590875
1591142400|2020-06-03|0.000402331901021|454807.291569|7102971.46236|4.1663E-8|735.539735441
1591228800|2020-06-04|0.000403082933649|407632.450346|7116230.57333|4.1128E-8|726.094574063
1591315200|2020-06-05|0.000414121962255|411675.238324|7311119.18386|4.2845E-8|756.407363007
1591401600|2020-06-06|0.000474670377056|1711515.40964|8381020.95253|4.917E-8|868.170461345
1591488000|2020-06-07|0.000465964697329|3564848.27239|8246409.6654|4.7748E-8|845.020172044
1591574400|2020-06-08|0.000483949745941|934805.034363|8564700.04138|4.9527E-8|876.504022385
1591660800|2020-06-09|0.000495222602711|1665792.33559|8764201.41038|5.0555E-8|894.697051137
1591747200|2020-06-10|0.000508977014368|532074.995187|9007620.09399|5.1568E-8|912.624617407
1591833600|2020-06-11|0.000427756122398|642224.185169|7570213.45693|4.5888E-8|812.102824302
1591920000|2020-06-12|0.000465701209861|388071.427686|8241746.59625|4.912E-8|869.301140379
1592006400|2020-06-13|0.00047054641291|283340.91855|8327494.57133|4.966E-8|878.857789723
1592092800|2020-06-14|0.000475282562088|652684.733166|8411312.56566|5.0633E-8|896.077456042
1592179200|2020-06-15|0.000468669122204|424578.667135|8294271.22134|4.9591E-8|877.636662307
1592265600|2020-06-16|0.000478881136007|614341.051379|8474998.32322|5.0208E-8|888.556019058
1592352000|2020-06-17|0.000461217161725|711665.383338|8162390.15981|4.865E-8|860.983315949
1592438400|2020-06-18|0.000453467466416|552454.893816|8025239.93648|4.8181E-8|852.683189018
1592524800|2020-06-19|0.000463666046117|425596.626975|8205729.28836|4.9921E-8|883.476836906
1592611200|2020-06-20|0.000457885312759|483424.050309|8103424.76678|4.9064E-8|868.310080447
1592697600|2020-06-21|0.000469604790511|528496.830121|8310830.21007|5.0475E-8|893.281251234
1592784000|2020-06-22|0.000459326022569|507898.469607|8128921.72689|4.7605E-8|842.489429718
1592870400|2020-06-23|0.000455731630178|420346.498504|8065309.97191|4.7326E-8|837.551827556
1592956800|2020-06-24|0.000444584648837|271178.221594|7868036.28316|4.7735E-8|844.79010456
1593043200|2020-06-25|0.000445210724211|232168.602171|7879116.25133|4.8054E-8|850.435606673
1593129600|2020-06-26|0.000430467474223|188353.048792|7618197.60256|4.6979E-8|831.410795477
1593216000|2020-06-27|0.000433705601207|151135.605996|7675504.35093|4.7948E-8|848.559671801
1593302400|2020-06-28|0.00043569106385|274074.302257|7710642.07365|4.765E-8|843.285817163
1593388800|2020-06-29|0.00048505846245|2698278.28383|8584321.55045|5.2776E-8|934.003195941
1593475200|2020-06-30|0.000701625151331|14119450.7223|12417010.2641|7.6781E-8|1358.8316543
1593561600|2020-07-01|0.000963697169479|17082429.6357|17055029.4871|1.04428E-7|1848.11440325
1593648000|2020-07-02|0.000801579710837|8197845.81827|14378746.0874|8.786E-8|1576.03369217
1593734400|2020-07-03|0.000716540975993|2443523.57825|12853320.2821|7.8851E-8|1414.43014638
1593820800|2020-07-04|0.000745202138821|1166882.6892|13367444.5511|8.1599E-8|1463.72380204
1593907200|2020-07-05|0.00073533747739|1018753.1823|13183138.7659|8.1038E-8|1452.85019757
1593993600|2020-07-06|0.000716053620454|1186628.09695|12858950.4898|7.6375E-8|1371.54860419
1594080000|2020-07-07|0.000703550860419|814246.83198|12634424.8849|7.6041E-8|1365.5506044
1594166400|2020-07-08|0.000662789617145|803425.890113|11902431.0869|7.0298E-8|1262.4173326
1594252800|2020-07-09|0.000672468228491|968373.969738|12076241.6179|7.248E-8|1301.60200197
1594339200|2020-07-10|0.000672601466546|886893.538901|12078634.3182|7.2488E-8|1301.74566665
1594425600|2020-07-11|0.000711345059004|1580892.14925|12781508.496|7.6983E-8|1383.2370888
1594512000|2020-07-12|0.00122787558444|22266279.5198|22062572.8905|1.32364E-7|2378.32760508
1594598400|2020-07-13|0.000843901501128|19596725.7623|15224652.5088|9.1296E-8|1647.05226094
1594684800|2020-07-14|0.000840884731822|8048510.96485|15170227.5975|9.0973E-8|1641.22508472
1594771200|2020-07-15|0.000910676927892|4342658.2605|16429334.1775|9.9064E-8|1787.19314294
1594857600|2020-07-16|0.000927224706158|1738387.65333|16727869.2241|1.01533E-7|1831.73586149
1594944000|2020-07-17|0.000955677657288|1588709.79137|17241183.0329|1.0443E-7|1884.00003954
1595030400|2020-07-18|0.00103989872581|2141437.29589|18760597.9177|1.13538E-7|2048.3155845
1595116800|2020-07-19|0.00101502322975|1053970.81749|18311824.2362|1.10499E-7|1993.4896138
1595203200|2020-07-20|0.0010182716796|984619.700466|18370428.8483|1.11114E-7|2004.58470166
1595289600|2020-07-21|0.00101855452683|697843.803375|18375531.6367|1.08647E-7|1960.0780647
1595376000|2020-07-22|0.00124585007245|3745728.68304|22476123.5829|1.30793E-7|2359.60947211
1595462400|2020-07-23|0.00114494116937|3999319.60278|20667096.3366|1.195E-7|2157.06979389
1595548800|2020-07-24|0.00103780138665|4187285.89136|18733138.2694|1.0882E-7|1964.28732193
1595635200|2020-07-25|0.00100960425266|3757446.78371|18224157.6334|1.04329E-7|1883.22120943
1595721600|2020-07-26|0.000888147692161|1820063.87002|16031770.3705|8.9665E-8|1618.52437714
1595808000|2020-07-27|0.000832254448649|1982855.69183|15022852.9875|7.5722E-8|1366.8421668
1595894400|2020-07-28|0.000860895059524|801705.541554|15539838.7331|7.8888E-8|1423.99097824
1595980800|2020-07-29|0.000901194653501|693389.013864|16267278.3722|8.1185E-8|1465.45365035
1596067200|2020-07-30|0.000863025867847|547423.178916|15578301.5136|7.7672E-8|1402.04121365
1596153600|2020-07-31|0.000837526631183|641487.894229|15118020.0644|7.3964E-8|1335.10887226
1596240000|2020-08-01|0.000801547607081|881265.185264|14468570.1389|6.8161E-8|1230.360119
1596326400|2020-08-02|0.00073406528579|1376797.72131|13250460.7089|6.641E-8|1198.75318002
1596412800|2020-08-03|0.00076117758653|1315973.55964|13766500.4598|6.7682E-8|1224.08265904
1596499200|2020-08-04|0.000754310677874|963306.441709|13642306.9695|6.7314E-8|1217.42708712
1596585600|2020-08-05|0.00075793660905|567518.616686|13707884.8111|6.4522E-8|1166.93155235
1596672000|2020-08-06|0.000776795903815|447373.893054|14048970.1172|6.5943E-8|1192.63146457
1596758400|2020-08-07|0.000772527330604|742728.212205|13971769.5846|6.6589E-8|1204.31488701
1596844800|2020-08-08|0.000768349824973|690537.536563|13896216.0814|6.5369E-8|1182.25021924
1596931200|2020-08-09|0.000770857267595|591483.542418|13941565.1703|6.6022E-8|1194.06024223
1597017600|2020-08-10|0.000776910687877|561911.34377|14051046.078|6.5407E-8|1182.93747938
1597104000|2020-08-11|0.000768525869453|689338.72882|13899399.9855|6.7352E-8|1218.11434726
1597190400|2020-08-12|0.000755864401061|1092099.78804|13670407.2859|6.5245E-8|1180.00758088
1597276800|2020-08-13|0.000744798772705|577804.345254|13470276.6192|6.3204E-8|1143.09447684
1597363200|2020-08-14|0.000731195545007|516114.410874|13224251.4554|6.213E-8|1123.67033489
1597449600|2020-08-15|0.000733635971063|349783.091315|13268388.4965|6.1828E-8|1118.20842533
1597536000|2020-08-16|0.000722707948145|474488.269025|13070746.5334|6.0769E-8|1099.05557027
1597622400|2020-08-17|0.000703560321131|537298.205402|12724446.5099|5.7413E-8|1038.35964811
1597708800|2020-08-18|0.000689884383526|584708.958228|12477106.3298|5.7532E-8|1040.51185751
1597795200|2020-08-19|0.000706643226661|2934200.55388|12780203.3019|6.0097E-8|1086.9019172
1597881600|2020-08-20|0.000677877553219|1299013.95718|12259953.2792|5.7068E-8|1032.12004944
1597968000|2020-08-21|0.000659635961075|571076.963492|11930039.6151|5.6902E-8|1029.11780775
1598054400|2020-08-22|0.000661071059157|316609.693317|11956008.8218|5.659E-8|1023.47626606
1598140800|2020-08-23|0.000654738699121|226050.239392|11841482.9302|5.6129E-8|1015.13870538
1598227200|2020-08-24|0.000675541673705|208156.371316|12217721.6782|5.7373E-8|1037.63745914
1598313600|2020-08-25|0.000691449629925|793379.550788|12505430.0301|6.0834E-8|1100.23246456
1598400000|2020-08-26|0.000678988431061|627296.536245|12280059.0938|5.9102E-8|1068.90783313
1598486400|2020-08-27|0.000690971009285|301960.274854|12496773.7858|6.1022E-8|1103.63259776
1598572800|2020-08-28|0.000737214822168|862646.891921|13333130.8266|6.387E-8|1155.14099864
1598659200|2020-08-29|0.000800392282332|1988392.94412|14475746.6779|6.9558E-8|1258.01311388
1598745600|2020-08-30|0.000844062618937|1410129.81232|15265560.3031|7.2071E-8|1303.46276676
1598832000|2020-08-31|0.000772200626154|900121.644806|13965877.6021|6.6108E-8|1195.61705242
1598918400|2020-09-01|0.000762923337707|413190.663811|13798090.2804|6.3734E-8|1152.68132781
1599004800|2020-09-02|0.000752671287445|437446.540387|13612673.5968|6.5943E-8|1192.63289296
1599091200|2020-09-03|0.000666279679773|420436.545786|12050210.9702|6.5033E-8|1176.17480139
1599177600|2020-09-04|0.000691097677375|252623.549579|12499064.6814|6.5745E-8|1189.05190161
1599264000|2020-09-05|0.000655942734696|257459.728577|11863258.8948|6.4501E-8|1166.55314785
1599350400|2020-09-06|0.000657937979035|260368.19181|11899344.5146|6.4E-8|1157.49215458
1599436800|2020-09-07|0.000681518112656|294947.71732|12325810.4469|6.5723E-8|1188.65401368
1599523200|2020-09-08|0.000651093386413|266210.66525|11775554.4793|6.4264E-8|1162.26680972
1599609600|2020-09-09|0.000702818399903|1085175.5752|12711043.4997|6.8619E-8|1241.03053368
1599696000|2020-09-10|0.000715149575504|474261.43421|12934062.8593|6.9009E-8|1248.08400149
1599782400|2020-09-11|0.000703828234826|470412.451535|12729307.1873|6.767E-8|1223.86709532
1599868800|2020-09-12|0.000700431200484|245577.965612|12667869.0529|6.7077E-8|1213.14220708
1599955200|2020-09-13|0.000695470118008|174035.103007|12578143.8334|6.7366E-8|1218.36900759
1600041600|2020-09-14|0.000691501828575|226264.700717|12506374.0852|6.4742E-8|1170.91182925
1600128000|2020-09-15|0.000688441420176|317350.403577|12451024.1054|6.3763E-8|1153.20581645
1600214400|2020-09-16|0.000709965813952|584339.341679|12840310.3074|6.469E-8|1169.97136687
1600300800|2020-09-17|0.000705973269124|313757.723589|12768101.8806|6.4478E-8|1166.13717411
1600387200|2020-09-18|0.000754584512593|627614.746491|13647275.8327|6.8946E-8|1246.94459515
1600473600|2020-09-19|0.00077627223918|1425990.11888|14039516.0417|6.997E-8|1265.46446963
1600560000|2020-09-20|0.00076298994936|441558.600587|13799295.0064|6.9754E-8|1261.5579336
1600646400|2020-09-21|0.000722856819882|436577.405067|13073454.6547|6.9092E-8|1249.58512413
1600732800|2020-09-22|0.000758373266257|270500.075982|13715798.5303|7.1962E-8|1301.49141294
1600819200|2020-09-23|0.00071751|277313.266746|12976800.9213|7.0027E-8|1266.50003222
1600905600|2020-09-24|0.00074885|267496.30585|13543478.7139|6.9595E-8|1258.67450236
1600992000|2020-09-25|0.00073797|257467.28422|13346709.1155|6.9016E-8|1248.2031469
1601078400|2020-09-26|0.00074562|186378.612495|13485060.3285|6.9355E-8|1254.3337881
1601164800|2020-09-27|0.00073931|289077.643822|13371082.1925|6.8612E-8|1240.90934979
1601251200|2020-09-28|0.00073984|402394.636053|13380658.9489|6.9082E-8|1249.40890126
1601337600|2020-09-29|0.00072087|497760.737215|13037561.7227|6.6472E-8|1202.20400742
1601424000|2020-09-30|0.00071684|339598.856898|12964647.6425|6.647E-8|1202.16523743
1601510400|2020-10-01|0.00070704|331355.493531|12787484.9178|6.658E-8|1204.16206414
1601596800|2020-10-02|0.00070784|285014.094842|12801918.5278|6.6929E-8|1210.47073512
1601683200|2020-10-03|0.0007126|165938.768986|12887943.956|6.7549E-8|1221.67797682
1601769600|2020-10-04|0.00070866|362859.58843|12816779.8356|6.6419E-8|1201.24982347
1601856000|2020-10-05|0.00071212|227090.16184|12879315.472|6.5978E-8|1193.27006152
1601942400|2020-10-06|0.00069118|202576.169737|12500544.1021|6.5179E-8|1178.81443912
1602028800|2020-10-07|0.00068429|245721.866788|12375987.0499|6.4138E-8|1159.9921925
1602115200|2020-10-08|0.00071252|311153.675439|12886500.5347|6.5275E-8|1180.55117387
1602201600|2020-10-09|0.00078414|1502445.13585|14181827.2915|7.087E-8|1281.7431838
1602288000|2020-10-10|0.00071964|1875105.23094|13015343.5291|6.3705E-8|1152.16283075
1602374400|2020-10-11|0.00071672|292547.42937|12962467.801|6.2958E-8|1138.64695811
1602460800|2020-10-12|0.00071102|240561.781026|12885015.1005|6.1532E-8|1115.07517251
1602547200|2020-10-13|0.00070995|336673.672459|12865651.4414|6.2135E-8|1126.00500361
1602633600|2020-10-14|0.00071012|319668.179375|12868660.2497|6.213E-8|1125.90810189
1602720000|2020-10-15|0.00070342|344114.172401|12747233.1452|6.1192E-8|1108.90888889
1602806400|2020-10-16|0.00071415|196416.206681|12941722.3935|6.3076E-8|1143.05409464
1602892800|2020-10-17|0.00070904|173198.180522|12849010.2228|6.2426E-8|1131.26524903
1602979200|2020-10-18|0.00071002|291015.414418|12866842.6095|6.183E-8|1120.47108327
1603065600|2020-10-19|0.0007208|429229.867234|13062260.7836|6.1386E-8|1112.43055003
1603152000|2020-10-20|0.00071361|200201.029169|12931929.8217|5.9885E-8|1085.22668877
1603238400|2020-10-21|0.0007221|214534.211237|13085825.868|5.631E-8|1020.44433545
1603324800|2020-10-22|0.00072286|209618.074978|13099599.4366|5.5751E-8|1010.31426305
1603411200|2020-10-23|0.00072712|262844.503683|13176678.7083|5.6228E-8|1018.94912863
1603497600|2020-10-24|0.00072213|176831.742141|13086386.1911|5.5091E-8|998.355007619
1603584000|2020-10-25|0.00072472|202256.998753|13133200.952|5.5614E-8|1007.82348734
1603670400|2020-10-26|0.00070729|235977.419835|12817441.7753|5.4094E-8|980.28629755
1603756800|2020-10-27|0.00069499|310234.018015|12594429.2658|5.0899E-8|922.378530911
1603843200|2020-10-28|0.00064624|525422.339057|11711727.2321|4.8695E-8|882.493435208
1603929600|2020-10-29|0.0006612|262697.228832|11982727.0503|4.9204E-8|891.709167854
1604016000|2020-10-30|0.00065713|202126.13011|11909067.5643|4.8509E-8|879.121267447
1604102400|2020-10-31|0.00063177|194356.850066|11449512.9044|4.5844E-8|830.826835068
1604188800|2020-11-01|0.00062016|158750.207072|11239016.4192|4.5145E-8|818.152406223
1604275200|2020-11-02|0.00057313|295828.532524|10386699.0112|4.2296E-8|766.520373003
1604361600|2020-11-03|0.00053693|441692.394047|9758263.46629|3.8489E-8|699.506085624
1604448000|2020-11-04|0.00053349|187015.44313|9695802.92808|3.7746E-8|686.006817978
1604534400|2020-11-05|0.00054197|196239.035436|9849824.49474|3.4787E-8|632.222899235
1604620800|2020-11-06|0.0005575|164341.247382|10132134.6804|3.5816E-8|650.928315181
1604707200|2020-11-07|0.00061618|830342.844421|11198497.7534|4.1539E-8|754.932646593
1604793600|2020-11-08|0.00058224|446948.457367|10581716.9234|3.7613E-8|683.584292799
1604880000|2020-11-09|0.00055917|314435.294658|10162366.0774|3.647E-8|662.806464656
1604966400|2020-11-10|0.00056798|212010.638834|10322542.5781|3.7145E-8|675.078073286
1605052800|2020-11-11|0.00059142|371832.238897|10748517.7689|3.7667E-8|684.563286332
1605139200|2020-11-12|0.00053857|305119.241154|9788120.74799|3.3089E-8|601.368675251
1605225600|2020-11-13|0.00054906|259828.750458|9978706.0207|3.3648E-8|611.524241767
1605312000|2020-11-14|0.00054432|224252.05489|9892589.11022|3.3876E-8|615.669732322
1605398400|2020-11-15|0.00054905|216916.95262|9978524.6961|3.4411E-8|625.39115439
1605484800|2020-11-16|0.00058127|2542011.43433|10564019.9017|3.4773E-8|631.965633944
1605571200|2020-11-17|0.0005387|475202.501452|9790436.9601|3.0529E-8|554.83989225
1605657600|2020-11-18|0.00053049|279267.569983|9641277.43952|2.9796E-8|541.521051458
1605744000|2020-11-19|0.00051441|281192.117685|9348875.42046|2.8872E-8|524.719058999
1605830400|2020-11-20|0.00052175|595002.247294|9482357.6942|2.8019E-8|509.221236672
1605916800|2020-11-21|0.00053399|333635.081443|9704889.24585|2.8644E-8|520.584369667
1606003200|2020-11-22|0.00051923|274193.818186|9436475.22934|2.8265E-8|513.687522596
1606089600|2020-11-23|0.00051848|351314.606467|9422967.47905|2.8233E-8|513.112638551
1606176000|2020-11-24|0.00053013|558726.515036|9634608.62767|2.7745E-8|504.238991143
1606262400|2020-11-25|0.00053834|822359.094055|9783877.0056|2.8739E-8|522.307168822
1606348800|2020-11-26|0.00052597|332643.468119|9558967.55603|3.0668E-8|557.359577558
1606435200|2020-11-27|0.00051503|200974.113869|9360199.97689|3.0104E-8|547.112712083
1606521600|2020-11-28|0.00051476|607503.991017|9355346.86649|2.9054E-8|528.03296266
1606608000|2020-11-29|0.00050374|221361.463484|9155046.27972|2.7712E-8|503.642042529
1606694400|2020-11-30|0.00050095|216447.9415|9104287.59876|2.5525E-8|463.892486193
1606780800|2020-12-01|0.0004956|272007.682522|9007154.60027|2.6357E-8|479.018510491
1606867200|2020-12-02|0.00050425|267260.347025|9164361.41478|2.6262E-8|477.291937481
1606953600|2020-12-03|0.00050993|239293.089095|9267518.10656|2.6224E-8|476.59756207
1607040000|2020-12-04|0.00049786|252779.658674|9082970.64463|2.6624E-8|485.728940751
1607126400|2020-12-05|0.00049953|174680.836778|9113580.55533|2.6079E-8|475.793380382
1607212800|2020-12-06|0.00049643|183994.485304|9056871.42272|2.5662E-8|468.177657373
1607299200|2020-12-07|0.00049563|524747.475415|9042295.67267|2.5825E-8|471.152443853
1607385600|2020-12-08|0.00049201|284178.542067|8976369.31807|2.6855E-8|489.950200274
1607472000|2020-12-09|0.00047133|286756.942697|8598956.27038|2.5403E-8|463.452965303
1607558400|2020-12-10|0.00046803|177921.466758|8538739.43175|2.5624E-8|467.484262118
1607644800|2020-12-11|0.00046597|212829.737979|8501153.9026|2.5803E-8|470.749778202
1607731200|2020-12-12|0.00046462|138158.241723|8476658.87593|2.4709E-8|450.797994415
1607817600|2020-12-13|0.0004632|141334.655666|8450602.06164|2.4198E-8|441.467333091
1607904000|2020-12-14|0.00046442|157751.68896|8472865.2421|2.413E-8|440.227032195
1607990400|2020-12-15|0.00046368|176791.921767|8459402.16852|2.388E-8|435.667968824
1608076800|2020-12-16|0.00045987|199853.395084|8390005.37322|2.1579E-8|393.69370898
1608163200|2020-12-17|0.00046045|243676.531322|8400557.96872|2.0191E-8|368.369347261
1608249600|2020-12-18|0.00045234|224270.722619|8252574.71083|1.955E-8|356.673819686
1608336000|2020-12-19|0.00045598|188265.18459|8319048.44596|1.9103E-8|348.521387919
1608422400|2020-12-20|0.00045966|229675.190499|8386085.73471|1.9579E-8|357.201350128
1608508800|2020-12-21|0.00045833|224349.847603|8361905.79146|2.0099E-8|366.692000311
1608595200|2020-12-22|0.00044662|213912.588064|8148190.45564|1.8779E-8|342.606395966
1608681600|2020-12-23|0.00039188|343338.298137|7149590.53661|1.6861E-8|307.617755532
1608768000|2020-12-24|0.0004226|249802.415978|7709909.73842|1.7804E-8|324.815979609
1608854400|2020-12-25|0.00040452|242555.805165|7380033.19971|1.6401E-8|299.218640632
1608940800|2020-12-26|0.00040342|213588.904387|7359970.94965|1.526E-8|278.402549927
1609027200|2020-12-27|0.00039171|204256.468763|7146474.11417|1.491E-8|272.022488684
1609113600|2020-12-28|0.00038701|220865.510902|7060639.8481|1.4289E-8|260.689601792
1609200000|2020-12-29|0.00036866|174946.987111|6725884.23561|1.3473E-8|245.803282988
1609286400|2020-12-30|0.00036671|188835.177758|6690285.73222|1.2715E-8|231.973447916
1609372800|2020-12-31|0.00041517|465909.87219|7574351.18954|1.4315E-8|261.162505186
1609459200|2021-01-01|0.00040134|272810.837495|7322072.55904|1.3663E-8|249.26864348
1609545600|2021-01-02|0.00041294|216518.523087|7533732.24281|1.2853E-8|234.49184026
1609632000|2021-01-03|0.00037418|277661.919596|6826633.72522|1.1414E-8|208.239877438
1609718400|2021-01-04|0.00037144|237064.049872|6776631.54112|1.1618E-8|211.961299927
1609804800|2021-01-05|0.00036175|236204.197823|6599841.52825|1.0642E-8|194.15484048
1609891200|2021-01-06|0.00038312|237406.600552|6989685.82166|1.0404E-8|189.811785572
1609977600|2021-01-07|0.00039933|284038.835412|7285406.93829|1.0143E-8|185.049664626
1610064000|2021-01-08|0.00043878|2725943.61628|8005103.10157|1.0755E-8|196.214239157
1610150400|2021-01-09|0.00051449|4082457.38235|9386359.27362|1.2781E-8|233.176656254
1610236800|2021-01-10|0.00052805|1086409.40962|9633907.89435|1.3767E-8|251.16941574
1610323200|2021-01-11|0.00047251|1202412.74887|8620489.689|1.3285E-8|242.372024969
1610409600|2021-01-12|0.00046035|578716.127609|8486675.95897|1.357E-8|250.16659664
1610496000|2021-01-13|0.00046388|329586.495456|8551804.90081|1.2431E-8|229.170230926
1610582400|2021-01-14|0.00044214|268050.443984|8151031.53818|1.1283E-8|208.006714718
1610668800|2021-01-15|0.00042979|270964.039349|7923314.24299|1.1671E-8|215.158567044
1610755200|2021-01-16|0.00044914|536949.162803|8280110.83888|1.2415E-8|228.876466279
1610841600|2021-01-17|0.0004411|223172.848581|8131961.30583|1.2324E-8|227.200841381
1610928000|2021-01-18|0.00044105|184217.440677|8130884.86538|1.2041E-8|221.979332647
1611014400|2021-01-19|0.00044772|195279.062226|8253954.66389|1.2413E-8|228.840210942
1611100800|2021-01-20|0.00044588|291729.433526|8220003.26533|1.2543E-8|231.235984922
1611187200|2021-01-21|0.00041632|214014.650567|7674982.66146|1.3506E-8|248.987115261
1611273600|2021-01-22|0.00048206|1435614.51074|8887050.7525|1.4605E-8|269.251496163
1611360000|2021-01-23|0.000449|599704.163917|8277458.8836|1.4002E-8|258.131356989
1611446400|2021-01-24|0.00045209|512447.970383|8334487.73113|1.4001E-8|258.114894653
1611532800|2021-01-25|0.00044557|395208.735052|8214362.514|1.3766E-8|253.784847202
1611619200|2021-01-26|0.00045732|198609.430172|8430903.32371|1.4041E-8|258.852255681
1611705600|2021-01-27|0.00043201|186278.853349|7964366.07446|1.4196E-8|261.711860357
1611792000|2021-01-28|0.00044127|143401.76|8135088.98|1.3186E-8|243.092173251
1611878400|2021-01-29|0.00044997|159876.08|8295435.46|1.3112E-8|241.726670115
1611964800|2021-01-30|0.00043799|221058.68|8074526.77|1.2781E-8|235.623020268
1612051200|2021-01-31|0.00042997|208901.15|7926624.89|1.2984E-8|239.363903462
1612137600|2021-02-01|0.00041505|265116.88|7651708.73|1.2376E-8|228.159371744
1612224000|2021-02-02|0.00042707|144174.26|7873260.86|1.2027E-8|221.72409292
1612310400|2021-02-03|0.00044541|260081.93|8211247.14|1.1886E-8|219.121446546
1612396800|2021-02-04|0.00046242|350338.07|8524977.24|1.2523E-8|230.868669124
1612483200|2021-02-05|0.00047602|315900.85|8775601.01|1.2479E-8|230.054882156
1612569600|2021-02-06|0.0004781|3600271.42|8839560.6|1.2176E-8|225.121292335
1612656000|2021-02-07|0.00047839|1239365.75|8844963.84|1.2297E-8|227.359519096
1612742400|2021-02-08|0.00054858|1457533.02|10142667.59|1.1875E-8|219.55626824
1612828800|2021-02-09|0.00085456|36292493.66|15799860.26|1.8385E-8|339.918122636
1612915200|2021-02-10|0.00083539|15315988.1|15445480.69|1.8598E-8|343.857419735
1613001600|2021-02-11|0.0008181|4701827.25|15125759.93|1.7076E-8|315.716265206
1613088000|2021-02-12|0.00077664|3293031.46|14411743.74|1.6349E-8|303.380714881
1613174400|2021-02-13|0.0007667|3080407.26|14227337.03|1.6276E-8|302.027047737
1613260800|2021-02-14|0.00070676|2198177.6|13115022.5|1.4507E-8|269.199772776
1613347200|2021-02-15|0.00071559|948392.6|13278869.05|1.4925E-8|276.956246693
1613433600|2021-02-16|0.00071535|1248090.95|13274394.74|1.454E-8|269.811560103
1613520000|2021-02-17|0.00074556|1356761.34|13834922.46|1.4297E-8|265.301097713
1613606400|2021-02-18|0.00077704|2108223.24|14419160.45|1.5036E-8|279.015876308
1613692800|2021-02-19|0.00093946|5547447.83|17433062.46|1.681E-8|311.934281345
1613779200|2021-02-20|0.00122053|12878584.21|22648750.88|2.1757E-8|403.733519779
1613865600|2021-02-21|0.00118278|13211804.85|22007348.77|2.0556E-8|382.474391955
1613952000|2021-02-22|0.00112453|8185549.16|20923601.44|2.0745E-8|385.99246963
1614038400|2021-02-23|0.00099475|7075976.28|18508834.93|2.0374E-8|379.089221276
1614124800|2021-02-24|0.00098744|2956196.18|18372854.23|1.9866E-8|369.637772556
1614211200|2021-02-25|0.00085505|2029483.03|15909596.63|1.8156E-8|337.821924349
1614297600|2021-02-26|0.00088164|2108818.51|16404314.23|1.9026E-8|354.008986139
1614384000|2021-02-27|0.00087477|1213039.11|16276424.04|1.8939E-8|352.388850662
1614470400|2021-02-28|0.0008295|1532957.3|15434153.31|1.8377E-8|341.933014319
1614556800|2021-03-01|0.00087284|1303805.22|16240577.48|1.7587E-8|327.234127836
1614643200|2021-03-02|0.00090287|4806858.47|16799192.7|1.8662E-8|347.233305091
1614729600|2021-03-03|0.0008914|2347206.53|16585759.91|1.7638E-8|328.179979013
1614816000|2021-03-04|0.00086752|1375641.51|16141499.04|1.7864E-8|332.38627219
1614902400|2021-03-05|0.00087302|801705.88|16243949.09|1.7843E-8|331.997873603
1614988800|2021-03-06|0.00084863|668898.09|15790059.54|1.735E-8|322.823295216
1615075200|2021-03-07|0.00085468|802150.89|15902549.67|1.6691E-8|310.560041819
1615161600|2021-03-08|0.00083993|935474.81|15628090.46|1.6076E-8|299.116810014
1615248000|2021-03-09|0.00085152|1493917.04|15843912.06|1.5532E-8|288.998076517
1615334400|2021-03-10|0.00094802|2762650.06|17639349.67|1.6926E-8|314.933896452
1615420800|2021-03-11|0.00089071|1490002.49|16573082.55|1.5409E-8|286.709062448
1615507200|2021-03-12|0.00089285|1197698.49|16612905.61|1.5573E-8|289.760630637
1615593600|2021-03-13|0.00132942|15522318.23|24735916.32|2.1707E-8|403.892325644
1615680000|2021-03-14|0.00137756|11243838.11|25631628.43|2.3229E-8|432.211371411
1615766400|2021-03-15|0.00181592|30381100.19|33949970.54|3.2481E-8|607.256373139
1615852800|2021-03-16|0.00166505|7342614.18|31129261.04|2.9312E-8|548.008107627
1615939200|2021-03-17|0.00181772|4133797.7|33983548.96|3.0876E-8|577.248452836
1616025600|2021-03-18|0.00183703|4905704.5|34344476.88|3.175E-8|593.587007801
1616112000|2021-03-19|0.0038994|27121521.7|72902085.76|6.6832E-8|1249.47227664
1616198400|2021-03-20|0.00507473|105968845.1|94875594.78|8.7025E-8|1626.99269434
1616284800|2021-03-21|0.00562863|66794917.66|105356601.84|9.7849E-8|1831.5359392
1616371200|2021-03-22|0.00507324|30134548.28|94960861.02|9.3037E-8|1741.46573525
1616457600|2021-03-23|0.00462301|26850784.2|86533497.86|8.4456E-8|1580.84734735
1616544000|2021-03-24|0.00496802|24763445.73|92991419.66|9.4137E-8|1762.05676961
1616630400|2021-03-25|0.00494033|10644834.47|92472996.13|9.555E-8|1788.50295025
1616716800|2021-03-26|0.00503987|7861883.61|94336340.76|9.1406E-8|1710.93848919
1616803200|2021-03-27|0.00505458|9983707.63|94611601.69|9.0303E-8|1690.2910761
1616889600|2021-03-28|0.0049285|6892082.83|92251566.56|8.8086E-8|1648.79202435
1616976000|2021-03-29|0.00479007|7429285.29|89660514.09|8.2945E-8|1552.56423
1617062400|2021-03-30|0.00527963|13227899.07|98824035.34|8.961E-8|1677.31863915
1617148800|2021-03-31|0.00541043|14521761.32|101272372.45|9.1829E-8|1718.85426661
1617235200|2021-04-01|0.0069143|25846881.11|129421894.64|1.17002E-7|2190.04389695
1617321600|2021-04-02|0.0113571|45728173.09|212582064.77|1.91247E-7|3579.75910585
1617408000|2021-04-03|0.00980504|47308860.83|183756254.33|1.70215E-7|3189.99930962
1617494400|2021-04-04|0.01258572|33250052.15|238982105.06|2.14194E-7|4067.19146868
1617580800|2021-04-05|0.0137753|0|261570175.19|2.33251E-7|4429.05090512
1617667200|2021-04-06|0.01182562|0|224548879.89|2.03216E-7|3858.7342715
1617753600|2021-04-07|0.00860593|0|163412379.81|1.53543E-7|2915.52766908
1617840000|2021-04-08|0.01231875|0|233912710.75|2.11213E-7|4010.58592598
1617926400|2021-04-09|0.01155279|0|219368346.42|1.98348E-7|3766.29998258
1618012800|2021-04-10|0.01011185|0|192007249.89|1.69114E-7|3211.19419868
1618099200|2021-04-11|0.01007976|0|191398042|1.67424E-7|3179.1060287
1618185600|2021-04-12|0.00891662|0|169311817.56|1.48875E-7|2826.88920681
1618272000|2021-04-13|0.00806823|0|153202265.7|1.27052E-7|2412.50612113
1618358400|2021-04-14|0.005741|0|109012111.78|9.0969E-8|1727.35112289
1618444800|2021-04-15|0.00759313|0|144181041.45|1.19928E-7|2277.23533497
1618531200|2021-04-16|0.00651895|0|123784157.73|1.05874E-7|2010.37343675
1618617600|2021-04-17|0.00748288|0|142087585.47|1.23309E-7|2341.43512614
1618704000|2021-04-18|0.00662955|0|125884127.75|1.1793E-7|2239.29455024
1618790400|2021-04-19|0.00583031|0|110707903.71|1.04628E-7|1986.71195003
1618876800|2021-04-20|0.00588118|0|111673892.21|1.04141E-7|1977.4655441
1618963200|2021-04-21|0.005666|0|107588026.53|1.05109E-7|1995.84713741
1619049600|2021-04-22|0.00386744|0|73436373.64|7.4715E-8|1418.71590936
1619136000|2021-04-23|0.00504|0|95701229.49|9.8642E-8|1873.04775384
1619222400|2021-04-24|0.00462872|0|87891828.85|9.248E-8|1756.04407526
1619308800|2021-04-25|0.00461129|0|87560752.52|9.41E-8|1786.80300136
1619395200|2021-04-26|0.00517978|9639937.78|98355383.5|9.5883E-8|1820.65825887
1619481600|2021-04-27|0.00524473|7698601.39|99588677.63|9.5301E-8|1809.60708498
1619568000|2021-04-28|0.00498252|6856540.29|94609879.49|9.0881E-8|1725.68107262
1619654400|2021-04-29|0.00495176|5692880.2|94025717.38|9.2461E-8|1755.68118299
1619740800|2021-04-30|0.00508875|3948121.52|96626928.43|8.8117E-8|1673.1957853
1619827200|2021-05-01|0.00496797|3046316.78|94333567.79|8.5909E-8|1631.27041332
1619913600|2021-05-02|0.00490267|3352591.72|93093602.5|8.6572E-8|1643.85923499
1620000000|2021-05-03|0.00484606|5948096.48|92018580.83|8.4721E-8|1608.71020716
1620086400|2021-05-04|0.00434311|4311978.96|82468420.39|8.1433E-8|1546.27694846
1620172800|2021-05-05|0.00423868|4947693.98|80485522.75|7.3814E-8|1401.60577733
1620259200|2021-05-06|0.0037835|6911009.36|71842401.91|6.7087E-8|1273.87107624
1620345600|2021-05-07|0.00435052|19542403.5|82609211.65|7.5851E-8|1440.285601
1620432000|2021-05-08|0.00413488|10436045.9|78514579.1|7.0317E-8|1335.20432481
1620518400|2021-05-09|0.00412499|3676401.59|78326797.88|7.0837E-8|1345.07850478
1620604800|2021-05-10|0.0037641|3883996.47|71474073.51|6.7385E-8|1279.53041722
1620691200|2021-05-11|0.00390815|4250774.55|74209237.61|6.8921E-8|1308.69461646
1620777600|2021-05-12|0.00317885|3069528.61|60361116.62|6.4676E-8|1228.09052913
1620864000|2021-05-13|0.00337091|2917487.79|64007992.44|6.7803E-8|1287.46656286
1620950400|2021-05-14|0.00331363|2410507.13|62920304.2|6.6431E-8|1261.41383568
1621036800|2021-05-15|0.00293549|1997970|55740006.96|6.2778E-8|1192.04839973
1621123200|2021-05-16|0.00301811|2421878.6|57308987.07|6.4967E-8|1233.61738405
1621209600|2021-05-17|0.00271048|3329549.82|51688769.17|6.2256E-8|1187.21998076
1621296000|2021-05-18|0.00284904|1862036.68|54331059.49|6.6397E-8|1266.1876832
1621382400|2021-05-19|0.00203293|3930531.79|38768017.38|5.494E-8|1047.70694262
1621468800|2021-05-20|0.0021887|1545901.16|41738545.67|5.3667E-8|1023.43058915
1621555200|2021-05-21|0.00216884|2508294.27|41359814.98|5.8139E-8|1108.71169986
1621641600|2021-05-22|0.002152|1380231.6|41038540.87|5.7331E-8|1093.2995291
1621728000|2021-05-23|0.00165368|2291560.91|31535580.03|4.756E-8|906.966393877
1621814400|2021-05-24|0.00211736|2497706.04|40377943.3|5.4704E-8|1043.20238896
1621900800|2021-05-25|0.00204465|1683554.72|38991456.58|5.3243E-8|1015.34351732
1621987200|2021-05-26|0.00224706|1458318.43|42854004.01|5.7186E-8|1090.60241975
1622073600|2021-05-27|0.00227045|1381565.62|43300082.03|5.9069E-8|1126.5134865
1622160000|2021-05-28|0.00220137|6505631.2|41982723.59|6.1667E-8|1176.06245912
1622246400|2021-05-29|0.00210172|778270.66|40082200.62|6.0715E-8|1157.90438814
1622332800|2021-05-30|0.00212775|803430.96|40578673.13|5.9637E-8|1137.34711759
1622419200|2021-05-31|0.00218331|489655|41638258.73|5.8482E-8|1115.31969672
1622505600|2021-06-01|0.00208882|586408.26|39836245.85|5.6939E-8|1085.89347213
1622592000|2021-06-02|0.00212783|414227.64|40580225.41|5.6629E-8|1079.98175829
1622678400|2021-06-03|0.00215059|770258.61|41014143.14|5.485E-8|1046.05050299
1622764800|2021-06-04|0.00211132|515180.76|40265282.31|5.7226E-8|1091.36513909
1622851200|2021-06-05|0.00208611|299599.02|39784502.82|5.8678E-8|1119.05654854
1622937600|2021-06-06|0.00216534|797954.01|41295522.58|6.0379E-8|1151.4969279
1623024000|2021-06-07|0.00197627|1069137.19|37689755.79|5.8886E-8|1123.0241614
1623110400|2021-06-08|0.00199683|701504.2|38081916.89|5.9656E-8|1137.71068844
1623196800|2021-06-09|0.00201083|486261.4|38348796.62|5.3845E-8|1026.88489529
1623283200|2021-06-10|0.00195008|434315.09|37190312.04|5.3132E-8|1013.28953649
1623369600|2021-06-11|0.00164614|978169.43|31393821.46|4.4092E-8|840.886179677
1623456000|2021-06-12|0.00152882|647925.03|29156285.76|4.3002E-8|820.095629473
1623542400|2021-06-13|0.0015118|456204.02|28831730.6|3.8667E-8|737.423288206
1623628800|2021-06-14|0.0015644|506149.86|29834846.64|3.8898E-8|741.828090388
1623715200|2021-06-15|0.00165671|1021300.34|31595440.32|4.1001E-8|781.93808727
1623801600|2021-06-16|0.00153405|689879.02|29256026.89|4.0004E-8|762.920439169
1623888000|2021-06-17|0.00157698|401558.01|30074734.99|4.1441E-8|790.325237302
1623974400|2021-06-18|0.0015556|568150.36|29667164.63|4.3468E-8|828.987086743
1624060800|2021-06-19|0.00154063|158452.12|29381580.37|4.3257E-8|824.960582401
1624147200|2021-06-20|0.00146135|388498.83|27869680.68|4.0936E-8|780.698154663
1624233600|2021-06-21|0.00110396|765843.83|21053850.14|3.4851E-8|664.650649688
1624320000|2021-06-22|0.00109923|611477.87|20963612.33|3.3817E-8|644.93006756
1624406400|2021-06-23|0.00146031|1134054.14|27849845.82|4.3303E-8|825.839632368
1624492800|2021-06-24|0.00144195|939514.7|27499674.87|4.16E-8|793.360709173
1624579200|2021-06-25|0.00134654|659277.32|25680150.23|4.2561E-8|811.689867318
1624665600|2021-06-26|0.00137316|509833.38|26187663.08|4.2663E-8|813.630072229
1624752000|2021-06-27|0.00138645|309269.49|26441152.48|4.0013E-8|763.092671342
1624838400|2021-06-28|0.00141234|481136.25|26934932.6|4.1015E-8|782.202770288
1624924800|2021-06-29|0.00149535|1297452.75|28517975.93|4.1691E-8|795.093412577
1625011200|2021-06-30|0.00159568|590348.79|30431501.7|4.5538E-8|868.463429017
1625097600|2021-07-01|0.00153464|382153.95|29267321.19|4.5712E-8|871.779561485
1625184000|2021-07-02|0.00152993|237547.28|29177540.34|4.5135E-8|860.776821976
1625270400|2021-07-03|0.00155027|112202.25|29565449.84|4.4717E-8|852.805137489
1625356800|2021-07-04|0.00157061|207185.69|29953379.04|4.4509E-8|848.838952822
1625443200|2021-07-05|0.00155762|208178.47|29705624.36|4.6157E-8|880.267654232
1625529600|2021-07-06|0.00155193|144933.86|29597000.2|4.5331E-8|864.511682915
1625616000|2021-07-07|0.00152772|202417.01|29135349.29|4.5125E-8|860.584817055
1625702400|2021-07-08|0.00143264|322352.55|27321999.4|4.3575E-8|831.02253452
1625788800|2021-07-09|0.00149217|150774.63|28457442.24|4.415E-8|841.992584555
1625875200|2021-07-10|0.00143542|138324.66|27375093.64|4.2822E-8|816.664293274
1625961600|2021-07-11|0.00144865|64136.37|27627395.82|4.2308E-8|806.861465746
1626048000|2021-07-12|0.00144226|274028.34|27505486.66|4.3499E-8|829.573838436
1626134400|2021-07-13|0.0014428|392919.92|27515804.79|4.412E-8|841.417595879
1626220800|2021-07-14|0.00144966|179295.65|27646617.14|4.4167E-8|842.31346607
1626307200|2021-07-15|0.00140295|182767.37|26755804.45|4.4145E-8|841.893857547
1626393600|2021-07-16|0.00133917|193883.27|25539481.44|4.2619E-8|812.792371014
1626480000|2021-07-17|0.00131729|180700.57|25122169.65|4.1775E-8|796.695212997
1626566400|2021-07-18|0.00133476|102891.66|25455451.98|4.1978E-8|800.570112392
1626652800|2021-07-19|0.00124666|126395.1|23775320.54|4.0453E-8|771.487848976
1626739200|2021-07-20|0.00118415|168787.95|22583142.17|3.9727E-8|757.64091457
1626825600|2021-07-21|0.00127427|214156.66|24301706.73|3.9684E-8|756.816789121
1626912000|2021-07-22|0.00123302|94867.21|23515116.92|3.8159E-8|727.736246411
1626998400|2021-07-23|0.00130195|116732.5|24829638.48|3.877E-8|739.387137655
1627084800|2021-07-24|0.00134101|169270.51|25574527.63|3.9105E-8|745.775126935
1627171200|2021-07-25|0.00136097|138247.16|25955236.82|3.85E-8|734.238533965
1627257600|2021-07-26|0.00136195|722213.63|25973942.73|3.6477E-8|695.658070386
1627344000|2021-07-27|0.00139716|157315.07|26645539.88|3.5455E-8|676.169956516
1627430400|2021-07-28|0.00141073|196280.98|26904196.75|3.5272E-8|672.676435438
1627516800|2021-07-29|0.00147961|260770.36|28217898.28|3.6982E-8|705.290119823
1627603200|2021-07-30|0.00149835|359483.24|28575349.8|3.5476E-8|676.570300334
1627689600|2021-07-31|0.00155218|363572.35|29601810.8|3.7289E-8|711.142987876
1627776000|2021-08-01|0.00156954|493338.91|29932945.31|3.9263E-8|748.790876121
1627862400|2021-08-02|0.0015802|451668.05|30136148.93|4.0309E-8|768.736885976
1627948800|2021-08-03|0.00187878|1272689.02|35830409.07|4.9243E-8|939.118382053
1628035200|2021-08-04|0.00219202|4041907.92|41804376.04|5.5149E-8|1051.75570215
1628121600|2021-08-05|0.00218141|987041.95|41601979.76|5.3375E-8|1017.92220155
1628208000|2021-08-06|0.00238586|879873.85|45501012.81|5.5723E-8|1062.69979664
1628294400|2021-08-07|0.00288882|2684874.5|55093186.3|6.4836E-8|1236.49857968
1628380800|2021-08-08|0.00257348|1356000.09|49079128.91|5.8758E-8|1120.5804811
1628467200|2021-08-09|0.0026829|1055318.06|51166018.19|5.7864E-8|1103.5336675
1628553600|2021-08-10|0.00267055|1006602.63|50960240.3|5.8584E-8|1117.91755172
1628640000|2021-08-11|0.00291947|1275375.47|55842612.69|6.4032E-8|1224.78195555
1628726400|2021-08-12|0.00316234|2162154|60488305.92|7.1179E-8|1361.49089822
1628812800|2021-08-13|0.00405547|4002085.45|77571760.18|8.4854E-8|1623.06073977
1628899200|2021-08-14|0.00370791|3694768.49|70923692.48|7.8729E-8|1505.90262041
1628985600|2021-08-15|0.00372511|2545159.28|71252618.58|7.9178E-8|1514.48946043
1629072000|2021-08-16|0.00330245|1460749.81|63168231.62|7.1785E-8|1373.08104796
1629158400|2021-08-17|0.0028307|2580877.64|54144741.27|6.3333E-8|1211.41374884
1629244800|2021-08-18|0.00304961|1784655.11|58332025.01|6.807E-8|1302.02253483
1629331200|2021-08-19|0.0032252|1376641.22|61690621.07|6.9036E-8|1320.49910585
1629417600|2021-08-20|0.00313|1071098.72|59869618|6.3438E-8|1213.42135038
1629504000|2021-08-21|0.00316106|970407.19|60463662.5|6.4636E-8|1236.33505512
1629590400|2021-08-22|0.00309128|765261.85|59129045.29|6.2676E-8|1198.84709331
1629676800|2021-08-23|0.00310398|898057.01|59371994.49|6.2648E-8|1198.31207379
1629763200|2021-08-24|0.00284306|1043256.74|54381084.52|5.9595E-8|1139.91288681
1629849600|2021-08-25|0.00295846|1206486.04|56588405.54|6.0425E-8|1155.78862136
1629936000|2021-08-26|0.00256781|912925.71|49116214.73|5.4702E-8|1046.32164302
1630022400|2021-08-27|0.0027875|1500195.05|53318479.97|5.682E-8|1086.83624463
1630108800|2021-08-28|0.00224807|1797445.44|43000366.72|4.5971E-8|879.318641539
1630195200|2021-08-29|0.00250187|2030790.73|47854939.57|5.1237E-8|980.044342331
1630281600|2021-08-30|0.00231117|1019268.52|44207394.55|4.9116E-8|939.476711241
1630368000|2021-08-31|0.00228733|751553.41|43751362.36|4.8495E-8|927.597818263
1630454400|2021-09-01|0.00248853|1798498|47599806.74|5.0945E-8|974.459682772
1630540800|2021-09-02|0.00242633|741798.77|46410053.42|4.9188E-8|940.852113119
1630627200|2021-09-03|0.00237941|1017228.02|45512531.08|4.7564E-8|909.787732374
1630713600|2021-09-04|0.00235518|682115.79|45049130.76|4.7156E-8|901.984905663
1630800000|2021-09-05|0.00245728|797114.1|47002041|4.7481E-8|908.200900476
1630886400|2021-09-06|0.00270903|1402989.2|51817460.49|5.147E-8|984.501718852
1630972800|2021-09-07|0.0024359|2232648.24|46593117.08|5.2037E-8|995.347113384
1631059200|2021-09-08|0.00233749|891458.8|44710838.49|5.0714E-8|970.042850742
1631145600|2021-09-09|0.00231086|636691.19|44201362.21|4.9812E-8|952.787384093
1631232000|2021-09-10|0.00226593|576081.06|43341987.72|5.0484E-8|965.641881283
1631318400|2021-09-11|0.0022497|331345.73|43031468.2|4.9771E-8|952.002135299
1631404800|2021-09-12|0.00226763|264621.97|43374573.15|4.9229E-8|941.638125092
1631491200|2021-09-13|0.00221515029448|363075.88|42370676.16|4.9266E-8|942.344064374
1631577600|2021-09-14|0.00221539696951|313106.41|42375394.48|4.7044E-8|899.84236927
1631664000|2021-09-15|0.00225255814291|466563.56|43086201.34|4.6757E-8|894.352726208
1631750400|2021-09-16|0.00222159462788|352462.67|42493941.27|4.6493E-8|889.303019854
1631836800|2021-09-17|0.0022199285968|649879.9|42462073.97|4.6965E-8|898.331282761
1631923200|2021-09-18|0.00228422530921|423332.42|43691920.63|4.7314E-8|905.006841642
1632009600|2021-09-19|0.0024676206299|3883127.78|47199846.82|5.2213E-8|998.713324144
1632096000|2021-09-20|0.00214681557094|1850052.95|41063591.73|5.0108E-8|958.449567005
1632182400|2021-09-21|0.00210234139281|1562533.55|40212904.08|5.1663E-8|988.193102505
1632268800|2021-09-22|0.00225036976071|548790.08|43044342.68|5.1644E-8|987.829676784
1632355200|2021-09-23|0.00222676200205|391227.37|42592781.13|4.9599E-8|948.713580222
1632441600|2021-09-24|0.0021402063952|551743.37|40937173.56|4.9958E-8|955.580415654
1632528000|2021-09-25|0.00215884635588|348426.92|41293712.68|5.0539E-8|966.693595146
1632614400|2021-09-26|0.00212760597014|272881.2|40696156.72|4.924E-8|941.846744659
1632700800|2021-09-27|0.0020241424606|264146.3|38717140.28|4.7925E-8|916.693851365
1632787200|2021-09-28|0.00193613982048|2352423.39|37033854.33|4.7183E-8|902.501116069
1632873600|2021-09-29|0.00194288334268|608966.23|37162842.24|4.6744E-8|894.104066622
1632960000|2021-09-30|0.00206630870216|412424.96|39523682.47|4.7186E-8|902.558499163
1633046400|2021-10-01|0.002143161145|680834.66|40993691.06|4.4541E-8|851.965797234
1633132800|2021-10-02|0.00223634206435|419989.07|42776025.45|4.6872E-8|896.552408888
1633219200|2021-10-03|0.00230567225636|679398.02|44102150.87|4.7836E-8|914.991488142
1633305600|2021-10-04|0.00230051069386|565351.23|44003422.18|4.6841E-8|895.959451017
1633392000|2021-10-05|0.00229323609047|875775.6|43864275.93|4.4516E-8|851.487605404
1633478400|2021-10-06|0.00225180236511|521381.76|43071745.07|4.0675E-8|778.018203492
1633564800|2021-10-07|0.00227406275707|324353.57|43497534.63|4.2264E-8|808.412080046
1633651200|2021-10-08|0.00237677380535|669085.44|45462158.23|4.4041E-8|842.401959372
1633737600|2021-10-09|0.00236005950292|721693.04|45142452.48|4.2935E-8|821.246750276
1633824000|2021-10-10|0.00239850139426|413841.38|45877756.51|4.3791E-8|837.620040637
1633910400|2021-10-11|0.00233713875798|322941.69|44704031.91|4.0657E-8|777.673905393
1633996800|2021-10-12|0.00226815242287|420367.62|43384483.67|4.0473E-8|774.154413024
1634083200|2021-10-13|0.0022917421453|182138.22|43835700.23|3.9925E-8|763.672446865
1634169600|2021-10-14|0.0022804760371|305986.56|43620205.77|3.9784E-8|760.975444655
1634256000|2021-10-15|0.00223539258872|427587.56|42757864.19|3.6292E-8|694.181601486
1634342400|2021-10-16|0.00228612010586|387580.09|43728163.68|3.7544E-8|718.12945129
1634428800|2021-10-17|0.00228357802678|270181.64|43679539.62|3.7099E-8|709.617635726
1634515200|2021-10-18|0.00229195916972|151657.82|43839851.4|3.6952E-8|706.805867371
1634601600|2021-10-19|0.00229576928516|191903.07|43912730.05|3.5725E-8|683.336209426
1634688000|2021-10-20|0.00238265429104|332019.97|45574638.26|3.6105E-8|690.604726236
1634774400|2021-10-21|0.00231827390924|618593.45|44343191.2|3.7265E-8|712.792829821
1634860800|2021-10-22|0.00242624454371|526885.83|46408418.47|3.9976E-8|764.647958331
1634947200|2021-10-23|0.00242823169697|433288.29|46446428.09|3.9552E-8|756.537823844
1635033600|2021-10-24|0.00239567422183|246945.77|45823679.27|3.9318E-8|752.06194779
1635120000|2021-10-25|0.00243582985404|275169.41|46591763.17|3.864E-8|739.093383678
1635206400|2021-10-26|0.00240866942062|406443.33|46072247.21|3.9903E-8|763.25163789
1635292800|2021-10-27|0.00230320665721|671963.49|44054989.69|3.9383E-8|753.305246635
1635379200|2021-10-28|0.0022975538994|411296.79|43946865.58|3.79E-8|724.938903901
1635465600|2021-10-29|0.0023735537753|604290.14|45400566.54|3.8143E-8|729.586928915
1635552000|2021-10-30|0.00239994551383|1349529.44|45905379.16|3.8778E-8|741.733003022
1635638400|2021-10-31|0.00233864945673|627685.65|44732928.06|3.8139E-8|729.510418232
1635724800|2021-11-01|0.00231406808558|500094.89|44262743.57|3.7933E-8|725.570117104
1635811200|2021-11-02|0.00231883804657|526172.87|44353981.84|3.6675E-8|701.507501305
1635897600|2021-11-03|0.00232729219498|972157.42|44515690.04|3.6959E-8|706.93976104
1635984000|2021-11-04|0.00238210933923|1442768|45564214.6|3.8764E-8|741.465215583
1636070400|2021-11-05|0.00253575962758|2996450.82|48503187.46|4.1484E-8|793.492493022
1636156800|2021-11-06|0.00283707151924|3142252.57|54266583.57|4.6111E-8|881.996247901
1636243200|2021-11-07|0.00257256727385|1424217.57|49207232.18|4.0624E-8|777.042692099
1636329600|2021-11-08|0.00255694984437|1449688.62|48908507.05|3.7843E-8|723.848626273
1636416000|2021-11-09|0.00249891858768|1312938.3|47798504|3.7313E-8|713.71095823
1636502400|2021-11-10|0.00235493445746|1523634.27|45044422.27|3.6232E-8|693.033940929
1636588800|2021-11-11|0.00239588980502|877036.17|45827802.87|3.6888E-8|705.58169609
1636675200|2021-11-12|0.00241527202697|994334.66|46198539.73|3.7647E-8|720.099601946
1636761600|2021-11-13|0.00241725061484|774060.25|46236385.51|3.7494E-8|717.17306748
1636848000|2021-11-14|0.00237466741011|1156998.73|45421867.79|3.6273E-8|693.818175688
1636934400|2021-11-15|0.00260402366525|7039042.65|49808919.83|4.0971E-8|783.679995536
1637020800|2021-11-16|0.00271550594946|4374742.85|51941316.79|4.5137E-8|863.365891875
1637107200|2021-11-17|0.00269689723257|1931392.66|51585375.29|4.4674E-8|854.509778081
1637193600|2021-11-18|0.00284658771123|12656626.43|54448606.2|4.9991E-8|956.211629034
1637280000|2021-11-19|0.00276013265445|1713069.73|52794921.92|4.7491E-8|908.392440073
1637366400|2021-11-20|0.00279945649526|957390.69|53547095.59|4.6894E-8|896.973217782
1637452800|2021-11-21|0.00273633510523|1255815.83|52339730.12|4.6591E-8|891.177532078
1637539200|2021-11-22|0.00312168823451|3829015.3|59710639.76|5.5458E-8|1060.7826314
1637625600|2021-11-23|0.00334999826904|5156595.03|64077680.02|5.8191E-8|1113.05856857
1637712000|2021-11-24|0.00348191718696|5232824.56|66600982.29|6.1867E-8|1183.37190407
1637798400|2021-11-25|0.00319231613123|3593124.45|61061587.25|5.5737E-8|1066.11925281
1637884800|2021-11-26|0.00270671072447|1770284.91|51773084.58|5.0527E-8|966.464063163
1637971200|2021-11-27|0.00284298150914|568573.42|54379627.94|5.1865E-8|992.056893104
1638057600|2021-11-28|0.00268142931093|1580395.06|51289509.9|4.6838E-8|895.902067939
1638144000|2021-11-29|0.00273456633294|1168027.6|52305897.62|4.7305E-8|904.834692474
1638230400|2021-11-30|0.00332847998729|7035565.29|63666085.31|5.8389E-8|1116.84584836
1638316800|2021-12-01|0.00294656290226|3905829.94|56360899.22|5.1486E-8|984.807504029
1638403200|2021-12-02|0.00280516079677|1289864.03|53656205.62|4.9668E-8|950.033389817
1638489600|2021-12-03|0.00281166962161|1448417.57|53780704.31|5.2458E-8|1003.39960464
1638576000|2021-12-04|0.00261347720238|1886672.12|49989744.02|5.3119E-8|1016.04299826
1638662400|2021-12-05|0.0024677173592|1044548.4076|47201697.02|5.0115E-8|958.579046131
1638662400|2021-12-05|0.0024737791075|1045747.86656|47317644.18|5.0178E-8|959.795888363