1508803200|2017-10-24|0.266348004341|63595.8007812|0|4.8193477E-5|0
1508889600|2017-10-25|0.21383599937|43018.1992188|0|3.7183697E-5|0
1508976000|2017-10-26|0.235420003533|50868|0|3.9869056E-5|0
1509062400|2017-10-27|0.218367993832|81207.8984375|0|3.7774049E-5|0
1509148800|2017-10-28|0.227441996336|32907.8007812|0|3.9533886E-5|0
1509235200|2017-10-29|0.263103991747|114896|0|4.2754371E-5|0
1509321600|2017-10-30|0.259956985712|137723|37587436.0881|4.2403674E-5|6131.18890423
1509408000|2017-10-31|0.208817005157|78256.703125|30193053.6266|3.2282637E-5|4667.77784412
1509494400|2017-11-01|0.192203000188|93346.703125|27790819.1679|2.8401684E-5|4106.62717718
1509580800|2017-11-02|0.172889992595|111806|24998333.6677|2.4424665E-5|3531.58627766
1509667200|2017-11-03|0.20660699904|78769.3984375|29873507.5718|2.8664523E-5|4144.63134774
1509753600|2017-11-04|0.212580993772|35388|30737294.0565|2.8805207E-5|4164.97308724
1509840000|2017-11-05|0.220230996609|66712.8984375|31843415.0152|2.9731174E-5|4298.85950275
1509926400|2017-11-06|0.236863002181|213076|34248252.1114|3.3727909E-5|4876.75120211
1510012800|2017-11-07|0.219998002052|81511.703125|31809725.3181|3.0793156E-5|4452.41240784
1510099200|2017-11-08|0.238628000021|73753|34503455.1823|3.1988997E-5|4625.3202651
1510185600|2017-11-09|0.241494998336|141301|34917997.5076|3.3805878E-5|4888.02489443
1510272000|2017-11-10|0.260376006365|1615510|37648019.7066|3.9342776E-5|5688.61020199
1510358400|2017-11-11|0.244929000735|963261|35414522.9158|3.8525386E-5|5570.42310727
1510444800|2017-11-12|0.211774006486|650690|30620609.1396|3.5591852E-5|5146.26042511
1510531200|2017-11-13|0.229221999645|487490|33143432.4715|3.4945094E-5|5052.74522075
1510617600|2017-11-14|0.213593006134|312574|30883620.1232|3.2188224E-5|4654.12655802
1510704000|2017-11-15|0.196599006653|233507|28426441.094|2.6874162E-5|3885.76115439
1510790400|2017-11-16|0.18627999723|302716|26934406.823|2.366455E-5|3421.68040832
1510876800|2017-11-17|0.171250998974|243621|24761349.0597|2.2214453E-5|3212.00943761
1510963200|2017-11-18|0.182770997286|398994|26427037.0917|2.3461807E-5|3392.36559977
1511049600|2017-11-19|0.176623001695|204366|25538091.7774|2.1977629E-5|3177.7667748
1511136000|2017-11-20|0.190595000982|337384|27558316.8801|2.324148E-5|3360.50823632
1511222400|2017-11-21|0.200247004628|218569|28953908.9708|2.4809882E-5|3587.2849451
1511308800|2017-11-22|0.198927998543|321588|28763193.4748|2.4102114E-5|3484.94818835
1511395200|2017-11-23|0.184290006757|354060|26646670.7828|2.292515E-5|3314.769669
1511481600|2017-11-24|0.188695997|208276|27283738.6186|2.2862015E-5|3305.64109187
1511568000|2017-11-25|0.187090992928|155592|27051670.1037|2.12823E-5|3077.22862357
1511654400|2017-11-26|0.186501994729|361311|26966506.0195|1.9988318E-5|2890.13046992
1511740800|2017-11-27|0.223756998777|3661480|32353242.7931|2.2789675E-5|3295.18134619
1511827200|2017-11-28|0.21999399364|4636130|31809146.9541|2.1870799E-5|3162.32024286
1511913600|2017-11-29|0.186009004712|3865270|26895222.6688|1.8810429E-5|2719.81820038
1512000000|2017-11-30|0.192603006959|1616890|27848655.5579|1.8820651E-5|2721.2961799
1512086400|2017-12-01|0.202949002385|363896|29344593.7853|1.8490926E-5|2673.62098757
1512172800|2017-12-02|0.20120100677|357848|29091848.761|1.8167791E-5|2626.8985259
1512259200|2017-12-03|0.198782995343|259799|28742227.7834|1.7555372E-5|2538.34841343
1512345600|2017-12-04|0.20640000701|376300|29843577.24|1.7705796E-5|2560.09821985
1512432000|2017-12-05|0.205509006977|543641|29714746.6813|1.7245463E-5|2493.53822484
1512518400|2017-12-06|0.224194005132|853944|32416429.0492|1.5687227E-5|2268.23139506
1512604800|2017-12-07|0.20756700635|1307580|30012314.9078|1.1596117E-5|1676.69381195
1512691200|2017-12-08|0.214567005634|722582|31024451.7328|1.2949594E-5|1872.39437315
1512777600|2017-12-09|0.20847299695|506636|30143314.3312|1.3735027E-5|1985.96097464
1512864000|2017-12-10|0.195535004139|353120|28272596.2966|1.2651565E-5|1829.3020799
1512950400|2017-12-11|0.204609006643|433784|29584614.8038|1.2080735E-5|1746.76519565
1513036800|2017-12-12|0.186399996281|3579420|26951757.74|1.070317E-5|1547.58181677
1513123200|2017-12-13|0.25636100769|6433710|37067486.942|1.5623958E-5|2259.08325281
1513209600|2017-12-14|0.241211995482|5461140|34877078.2617|1.4562424E-5|2105.59512396
1513296000|2017-12-15|0.234650999308|4332150|33928416.8747|1.3251952E-5|1916.11266599
1513382400|2017-12-16|0.397549003363|9882410|57481997.5203|2.0389847E-5|2948.18783289
1513468800|2017-12-17|0.425464004278|8874240|61518254.5874|2.2228119E-5|3213.98536631
1513555200|2017-12-18|0.419945001602|7049930|60720256.9964|2.1970316E-5|3176.70939938
1513641600|2017-12-19|0.356539994478|7055710|51552466.2265|2.0056592E-5|2900.00223737
1513728000|2017-12-20|0.320093989372|4957540|46282703.5516|1.9254238E-5|2783.98913773
1513814400|2017-12-21|0.382113009691|4715920|55250091.2302|2.4179929E-5|3496.19942087
1513900800|2017-12-22|0.316976010799|1088180|45831868.8916|2.2916469E-5|3313.51448338
1513987200|2017-12-23|0.35768198967|1525930|51717589.1199|2.4333432E-5|3518.39475959
1514073600|2017-12-24|0.337316006422|1123880|48772849.3231|2.4222379E-5|3502.33732975
1514160000|2017-12-25|0.356036007404|1161150|51479592.3751|2.5382917E-5|3670.14064105
1514246400|2017-12-26|0.374666005373|1468100|54173322.2393|2.327147E-5|3364.84448873
1514332800|2017-12-27|0.626833021641|30534800|90634394.6322|3.957654E-5|5722.41030817
1514419200|2017-12-28|0.557877004147|8902050|80663979.3601|3.819375E-5|5522.47151036
1514505600|2017-12-29|0.538754999638|2919860|77899110.7361|3.6759528E-5|5315.09599763
1514592000|2017-12-30|0.478542000055|1801790|69192854.3585|3.6946773E-5|5342.16993056
1514678400|2017-12-31|0.635912001133|3566960|91947136.0942|4.4920459E-5|6495.09295269
1514764800|2018-01-01|0.743288993835|3976890|107472881.217|5.4424698E-5|7869.32021318
1514851200|2018-01-02|0.686888992786|4380630|99317950.2268|4.5847312E-5|6629.10761283
1514937600|2018-01-03|0.756896972656|4079020|109440475.205|4.9792578E-5|7199.5576609
1515024000|2018-01-04|0.899151027203|7614430|130009119.762|5.7640842E-5|8334.34529244
1515110400|2018-01-05|0.975676000118|12879500|141073944.124|5.5978427E-5|8093.97533791
1515196800|2018-01-06|1.60118997097|51303800|231517623.26|9.1355621E-5|13209.1985516
1515283200|2018-01-07|1.34019994736|15628800|193780824.695|8.1334659E-5|11760.258108
1515369600|2018-01-08|1.42637002468|10621800|206240229.011|9.4025093E-5|13595.1796361
1515456000|2018-01-09|1.33065998554|7521130|192401426.794|9.1169817E-5|13182.3328739
1515542400|2018-01-10|1.25065994263|7301970|180834148.794|8.3526007E-5|12077.107344
1515628800|2018-01-11|1.01925003529|6708650|147374351.269|7.6030528E-5|10993.3277927
1515715200|2018-01-12|1.02015995979|4649640|147505929.056|7.2969686E-5|10550.75846
1515801600|2018-01-13|1.04173004627|12162900|150624756.387|7.2542864E-5|10489.0429692
1515888000|2018-01-14|0.917468011379|7284600|132657592.651|6.6618357E-5|9632.41307204
1515974400|2018-01-15|0.825637996197|2916790|119379803.417|5.9743123E-5|8638.3164439
1516060800|2018-01-16|0.586513996124|3068400|84804631.1111|5.1043383E-5|7380.41256403
1516147200|2018-01-17|0.612159013748|2061220|88512666.665|5.4712746E-5|7910.9691114
1516233600|2018-01-18|0.648836016655|2680090|93815829.8551|5.6543935E-5|8175.74248212
1516320000|2018-01-19|0.91475301981|13640200|132265028.154|7.8807742E-5|11394.8880065
1516406400|2018-01-20|0.950755000114|48004000|137470592.436|7.3706508E-5|10657.2958543
1516492800|2018-01-21|0.804457008839|5887880|116317221.976|6.9349147E-5|10027.26067
1516579200|2018-01-22|0.774991989136|3970430|112056848.897|7.0895948E-5|10250.9143886
1516665600|2018-01-23|0.868409991264|24914300|125564248.6|7.9902282E-5|11553.1489753
1516752000|2018-01-24|0.832018971443|7419680|120302438.429|7.3244973E-5|10590.5624235
1516838400|2018-01-25|1.01631999016|7816400|146950699.712|9.0264131E-5|13051.3788352
1516924800|2018-01-26|1.07414996624|26335500|155312395.796|9.6151774E-5|13902.6791876
1517011200|2018-01-27|1.01187002659|9506510|146307269.873|8.8444764E-5|12788.3143244
1517097600|2018-01-28|1.03218996525|5992340|149245358.485|8.7575404E-5|12662.6134767
1517184000|2018-01-29|0.990114986897|5183750|143161693.212|8.7648716E-5|12673.2134716
1517270400|2018-01-30|0.847956001759|3482980|122606784.797|8.3903705E-5|12131.7184869
1517356800|2018-01-31|0.857354998589|2656510|123965795.371|8.3880897E-5|12128.4207011
1517443200|2018-02-01|0.694752991199|2053070|100455013.654|7.5759223E-5|10954.1000576
1517529600|2018-02-02|0.63486301899|1996980|91795460.1614|7.189231E-5|10394.978887
1517616000|2018-02-03|0.699717998505|1681350|101172907.845|7.6264289E-5|11027.1279278
1517702400|2018-02-04|0.585291981697|2498970|84627940.9397|7.0712975E-5|10224.4583201
1517788800|2018-02-05|0.413028001785|1392640|59720121.2223|5.938346E-5|8586.31234316
1517875200|2018-02-06|0.536742985249|1382100|77608193.6944|6.9221432E-5|10008.7946188
1517961600|2018-02-07|0.508915007114|1107080|73584516.0421|6.6775356E-5|9655.11369503
1518048000|2018-02-08|0.553216993809|1143650|79990185.4166|6.6930129E-5|9677.49271729
1518134400|2018-02-09|0.568382024765|18191.9003906|82182907.5525|6.5054744E-5|9406.3284535
1518220800|2018-02-10|0.536912977695|1390890|77632774.1602|6.2273159E-5|9004.13715019
1518307200|2018-02-11|0.528568029404|1456600|76426162.4738|6.5014756E-5|9400.54643648
1518393600|2018-02-12|0.523994028568|5395290|75764803.3541|5.8700487E-5|8487.56018556
1518480000|2018-02-13|0.487114995718|1153890|70432432.7871|5.6652414E-5|8191.42784837
1518566400|2018-02-14|0.556290984154|1212890|80434658.0737|5.8590065E-5|8471.59486498
1518652800|2018-02-15|0.560774028301|1530250|81082859.4146|5.5159546E-5|7975.57213418
1518739200|2018-02-16|0.619481027126|4216720|89571361.784|6.0532251E-5|8752.41680778
1518825600|2018-02-17|0.632664978504|2257420|91477649.1984|5.6931706E-5|8231.81115864
1518912000|2018-02-18|0.627690017223|1566280|90758309.0977|5.9486536E-5|8601.2160036
1518998400|2018-02-19|0.729911029339|20608400|105538543.153|6.5023745E-5|9401.84630977
1519084800|2018-02-20|0.64789801836|9174740|93680203.5205|5.6814719E-5|8214.89538176
1519171200|2018-02-21|0.564620018005|2728730|81638956.3045|5.281561E-5|7636.66030159
1519257600|2018-02-22|0.527599990368|1533290|76286198.41|5.2733632E-5|7624.80740537
1519344000|2018-02-23|0.545684993267|1764770|78901126.1929|5.297347E-5|7659.48577094
1519430400|2018-02-24|0.504528999329|2339260|72950340.0258|5.141398E-5|7433.99750673
1519516800|2018-02-25|0.511085987091|913407|73898423.0488|5.2881556E-5|7646.19593468
1519603200|2018-02-26|0.50361597538|1151140|72818328.4656|4.8580162E-5|7024.25333263
1519689600|2018-02-27|0.506370007992|1384440|73216532.0107|4.7211347E-5|6826.33458605
1519776000|2018-02-28|0.51012301445|3737830|73759181.9399|4.9060194E-5|7093.66108321
1519862400|2018-03-01|0.54260802269|2371950|78456219.7628|4.9548719E-5|7164.29729063
1519948800|2018-03-02|0.568059980869|1252840|82136349.2585|5.1239353E-5|7408.74825815
1520035200|2018-03-03|0.571219027042|2229620|82593112.1485|4.9715747E-5|7188.44799127
1520121600|2018-03-04|0.576177000999|758743|83309994.2026|5.0047515E-5|7236.41897763
1520208000|2018-03-05|0.54888099432|862011|79363238.949|4.7426491E-5|6857.44264548
1520294400|2018-03-06|0.515042006969|1191410|74470424.946|4.7777993E-5|6908.26649794
1520380800|2018-03-07|0.478915989399|4479270|69246931.3831|4.8057058E-5|6948.61702566
1520467200|2018-03-08|0.40157699585|1423050|58064409.9676|4.2743649E-5|6180.34594785
1520553600|2018-03-09|0.40168300271|1701290|58079736.6109|4.3018031E-5|6220.0190029
1520640000|2018-03-10|0.366445988417|433734|52984784.4249|4.1331603E-5|5976.176965
1520726400|2018-03-11|0.400303989649|607852|57880345.6564|4.1791362E-5|6042.65393441
1520812800|2018-03-12|0.388541013002|535352|56179522.0175|4.2209228E-5|6103.07322628
1520899200|2018-03-13|0.381608009338|884772|55177072.7878|4.1502366E-5|6000.8674179
1520985600|2018-03-14|0.328813999891|587646|47543536.8536|3.976077E-5|5749.04850295
1521072000|2018-03-15|0.305958986282|776372|44238910.12|3.6858708E-5|5329.4367659
1521158400|2018-03-16|0.306603997946|370563|44332171.2989|3.6770346E-5|5316.66021485
1521244800|2018-03-17|0.29618498683|372204|42825677.9304|3.7411833E-5|5409.41365055
1521331200|2018-03-18|0.284014999866|644788|41066005.7646|3.4536243E-5|4993.62905055
1521417600|2018-03-19|0.310761988163|1469840|44933380.5729|3.6006787E-5|5206.25663725
1521504000|2018-03-20|0.337074995041|578865|48738002.8981|3.7816362E-5|5467.90473297
1521590400|2018-03-21|0.326386988163|1277240|47192614.5573|3.6552441E-5|5285.15327449
1521676800|2018-03-22|0.303483009338|543809|43880902.8659|3.4769326E-5|5027.33059174
1521763200|2018-03-23|0.301008999348|760604|43523184.7938|3.389886E-5|4901.46922941
1521849600|2018-03-24|0.294250011444|803681|42545894.3938|3.3946231E-5|4908.31844697
1521936000|2018-03-25|0.32007598877|1642120|46280100.9141|3.7674702E-5|5447.42208615
1522022400|2018-03-26|0.321451991796|1557270|46479058.0957|3.9156574E-5|5661.68735681
1522108800|2018-03-27|0.293859988451|611779|42489503.9135|3.7515446E-5|5424.39512788
1522195200|2018-03-28|0.320941001177|1263050|46405172.1075|4.0347201E-5|5833.84110972
1522281600|2018-03-29|0.254458010197|847766|36792330.3166|3.5510558E-5|5134.50599827
1522368000|2018-03-30|0.243793994188|560095|35250412.1592|3.5381073E-5|5115.78396358
1522454400|2018-03-31|0.240024998784|373574|34705448.7744|3.4419441E-5|4976.74055836
1522540800|2018-04-01|0.259876996279|10437500|37575868.8101|3.7970231E-5|5490.15279988
1522627200|2018-04-02|0.277698010206|5711050|40152624.5755|3.9201843E-5|5668.23249284
1522713600|2018-04-03|0.288599997759|1341950|41728955.385|3.8706511E-5|5596.6122078
1522800000|2018-04-04|0.256594985723|1690670|37101321.2301|3.7438136E-5|5413.2168876
1522886400|2018-04-05|0.267167001963|590752|38629937.0178|3.9223104E-5|5671.30680822
1522972800|2018-04-06|0.24994699657|680442|36140080.4283|3.7663495E-5|5445.80153869
1523059200|2018-04-07|0.265092998743|485591|38330055.3357|3.8357626E-5|5546.16656833
1523145600|2018-04-08|0.256424993277|293629|37076740.7644|3.650947E-5|5278.94000245
1523232000|2018-04-09|0.263134002686|385310|38046801.6156|3.8863461E-5|5619.30566051
1523318400|2018-04-10|0.263042002916|366882|38033499.2459|3.8485918E-5|5564.71634569
1523404800|2018-04-11|0.292084008455|1290740|42232710.3419|4.1915988E-5|6060.67339756
1523491200|2018-04-12|0.323038995266|837320|46708523.973|4.0946731E-5|5920.52784511
1523577600|2018-04-13|0.322687000036|875286|46657627.9498|4.0867355E-5|5909.05070445
1523664000|2018-04-14|0.364291995764|1561010|52673335.4647|4.5614956E-5|6595.51103932
1523750400|2018-04-15|0.369576007128|799390|53437354.1766|4.4371607E-5|6415.73379471
1523836800|2018-04-16|0.356759995222|884525|51584276.241|4.4270332E-5|6401.09055318
1523923200|2018-04-17|0.38188201189|2305270|55216690.715|4.8326711E-5|6987.60604447
1524009600|2018-04-18|0.440737009048|3587280|63726592.5486|5.3989261E-5|7806.35972726
1524096000|2018-04-19|0.456328004599|2260750|65980910.4398|5.5016997E-5|7954.96115764
1524182400|2018-04-20|0.553956985474|13040500|80097182.7381|6.2623516E-5|9054.79547381
1524268800|2018-04-21|0.47902700305|9740200|69262980.9813|5.3850002E-5|7786.22424336
1524355200|2018-04-22|0.497382998466|8040170|71917092.9184|5.6505E-5|8170.11306756
1524441600|2018-04-23|0.615459024906|19835500|88989816.8825|6.8913593E-5|9964.28319939
1524528000|2018-04-24|0.65023702383|13043600|94018401.8111|6.7052026E-5|9695.11745975
1524614400|2018-04-25|0.604319989681|3761350|87379218.012|6.8317628E-5|9878.11261088
1524700800|2018-04-26|0.667248010635|3232370|96478038.8868|7.1890029E-5|10394.6492202
1524787200|2018-04-27|0.637226998806|2281340|92137273.2263|7.0905026E-5|10252.2268609
1524873600|2018-04-28|0.690307974815|2177080|99812306.7703|7.384173E-5|10676.8481259
1524960000|2018-04-29|0.796400010586|4808980|115152252.49|8.4551783E-5|12225.4245795
1525046400|2018-04-30|0.720947027206|3480500|104242429.653|7.8019928E-5|11280.9770332
1525132800|2018-05-01|0.767615973949|3100630|110990345.866|8.4177558E-5|12171.3155974
1525219200|2018-05-02|0.768926024437|3650680|111179760.043|8.3253864E-5|12037.7569857
1525305600|2018-05-03|0.843322992325|8389610|121936894.81|8.6549167E-5|12514.2285559
1525392000|2018-05-04|0.789206981659|11159700|114112209.607|8.1355172E-5|11763.2239142
1525478400|2018-05-05|0.806186974049|4757850|116567364.362|8.1778725E-5|11824.4659626
1525564800|2018-05-06|0.801747024059|3703160|115925380.433|8.3041289E-5|12007.0205814
1525651200|2018-05-07|0.762009978294|3297680|110179768.86|8.1298323E-5|11755.0041233
1525737600|2018-05-08|0.742111027241|2811570|107302553.048|8.0360094E-5|11619.343916
1525824000|2018-05-09|0.683718979359|2327160|98859596.836|7.3319657E-5|10601.3610123
1525910400|2018-05-10|0.602535009384|2982240|87121123.1216|6.6623063E-5|9633.09348662
1525996800|2018-05-11|0.546256005764|2107660|78983687.6396|6.471085E-5|9356.60479585
1526083200|2018-05-12|0.567102015018|1710760|81997831.1045|6.6679527E-5|9641.25756615
1526169600|2018-05-13|0.624761998653|1633550|90334946.723|7.1614657E-5|10354.8331022
1526256000|2018-05-14|0.607492029667|2092980|87837860.5847|6.9692172E-5|10076.8586072
1526342400|2018-05-15|0.565029025078|1959110|81698094.0133|6.6392926E-5|9599.81747737
1526428800|2018-05-16|0.512809991837|1124880|74147697.8898|6.1276186E-5|8859.98361907
1526515200|2018-05-17|0.458900004625|1741290|66352798.4275|5.6694079E-5|8197.45207671
1526601600|2018-05-18|0.470228999853|2078330|67990869.5833|5.6990756E-5|8240.3489786
1526688000|2018-05-19|0.470550000668|1356290|68037283.2863|5.7055869E-5|8249.76371648
1526774400|2018-05-20|0.490011006594|1200830|70851168.2507|5.755863E-5|8322.45831937
1526860800|2018-05-21|0.460828006268|1173220|66631569.8273|5.4736731E-5|7914.43719596
1526947200|2018-05-22|0.405977994204|1055180|58700754.8485|5.04836E-5|7299.47304972
1527033600|2018-05-23|0.355221003294|1922230|51361750.7305|4.7000459E-5|6795.84212924
1527120000|2018-05-24|0.396315008402|1547940|57303572.2571|5.2233723E-5|7552.52477633
1527206400|2018-05-25|0.367092996836|2050330|53078334.7857|4.9075684E-5|7095.90105952
1527292800|2018-05-26|0.359144002199|649049|51928981.1254|4.8824071E-5|7059.51998613
1527379200|2018-05-27|0.355931997299|383624|51464554.9137|4.8306373E-5|6984.66562378
1527465600|2018-05-28|0.332899004221|616034|48134190.9865|4.6650709E-5|6745.27141322
1527552000|2018-05-29|0.373106002808|1105150|53947760.3184|4.9929945E-5|7219.41937493
1527638400|2018-05-30|0.36873498559|500517|53315753.1666|4.9785187E-5|7198.4890102
1527724800|2018-05-31|0.405128985643|740067|58577997.1108|5.4059221E-5|7816.47574913
1527811200|2018-06-01|0.418585985899|1161860|60523757.8613|5.5504707E-5|8025.47997257
1527897600|2018-06-02|0.426147013903|1038730|61617010.2233|5.5753227E-5|8061.41318833
1527984000|2018-06-03|0.435752004385|966156|63005806.5382|5.6442732E-5|8161.10956942
1528070400|2018-06-04|0.404094994068|766317|58428490.0426|5.377558E-5|7775.46365753
1528156800|2018-06-05|0.400512993336|611852|57910565.1702|5.246602E-5|7586.1131124
1528243200|2018-06-06|0.415060997009|626835|60014074.6745|5.4228127E-5|7840.89781185
1528329600|2018-06-07|0.402819991112|590211|58244136.5495|5.2462541E-5|7585.61012154
1528416000|2018-06-08|0.407391011715|415291|58905061.8962|5.3428891E-5|7725.33522071
1528502400|2018-06-09|0.392100989819|409498|56694265.8885|5.2058156E-5|7527.1397282
1528588800|2018-06-10|0.332302004099|708980|48047870.1744|4.8968615E-5|7080.41969991
1528675200|2018-06-11|0.336190998554|646928|48610184.4762|4.8674518E-5|7037.89604554
1528761600|2018-06-12|0.300240010023|632402|43411994.334|4.5612822E-5|6595.20218531
1528848000|2018-06-13|0.282806992531|702339|40891339.8668|4.4537236E-5|6439.68254712
1528934400|2018-06-14|0.31852799654|404030|46056274.0848|4.7717047E-5|6899.45442479
1529020800|2018-06-15|0.302543014288|374746|43744987.3494|4.6858091E-5|6775.25674436
1529107200|2018-06-16|0.318776011467|459608|46092132.6466|4.8666903E-5|7036.79470187
1529193600|2018-06-17|0.314927011728|163295|45535601.9838|4.8455751E-5|7006.26402052
1529280000|2018-06-18|0.330745995045|422454|47822886.6173|4.9109851E-5|7100.84134457
1529366400|2018-06-19|0.313436001539|392802|45320016.8401|4.6298195E-5|6694.30112292
1529452800|2018-06-20|0.30086299777|397554|43502074.5114|4.4397666E-5|6419.50186224
1529539200|2018-06-21|0.305377006531|1332830|44154758.1726|4.5377235E-5|6561.13851114
1529625600|2018-06-22|0.272518992424|1133420|39403787.916|4.4795017E-5|6476.95536323
1529712000|2018-06-23|0.264427006245|218791|38233757.7463|4.2909187E-5|6204.28103826
1529798400|2018-06-24|0.253666013479|524233|36677814.2643|4.1091295E-5|5941.43009234
1529884800|2018-06-25|0.260504007339|317891|37666527.3514|4.1686109E-5|6027.43497445
1529971200|2018-06-26|0.251994997263|300927|36436202.7451|4.1353569E-5|5979.35292638
1530057600|2018-06-27|0.25835698843|230255|37356090.5281|4.196062E-5|6067.12722911
1530144000|2018-06-28|0.248151004314|2874640|35880395.0372|4.2034984E-5|6077.87921499
1530230400|2018-06-29|0.320724010468|2271010|46373795.8659|5.1577444E-5|7457.63267257
1530316800|2018-06-30|0.311080992222|990382|44979505.094|4.8576045E-5|7023.65788382
1530403200|2018-07-01|0.311302006245|609730|45011459.6995|4.8748949E-5|7048.65792475
1530489600|2018-07-02|0.332773000002|708641|48115972.5237|5.0312055E-5|7274.66908667
1530576000|2018-07-03|0.312577992678|439216|45195957.7836|4.7871E-5|6921.71472638
1530662400|2018-07-04|0.318901985884|475897|46110351.1095|4.8336427E-5|6989.01141732
1530748800|2018-07-05|0.321934998035|1654170|46548895.5366|4.8490466E-5|7011.28379993
1530835200|2018-07-06|0.326885014772|285192|47264620.8629|4.8982545E-5|7082.43361947
1530921600|2018-07-07|0.343793004751|288202|49709365.0682|5.0138035E-5|7249.50726505
1531008000|2018-07-08|0.327389985323|690171|47337639.3053|4.8331236E-5|6988.26084949
1531094400|2018-07-09|0.334253013134|1176310|48329967.1667|4.9579562E-5|7168.75692797
1531180800|2018-07-10|0.286904007196|833690|41483729.0914|4.5324844E-5|6553.5632213
1531267200|2018-07-11|0.288978993893|393853|41783755.3645|4.5190321E-5|6534.11271204
1531353600|2018-07-12|0.272080987692|300862|39340457.069|4.3681054E-5|6315.8864726
1531440000|2018-07-13|0.276216000319|210775|39938340.7506|4.4279223E-5|6402.37601843
1531526400|2018-07-14|0.271115988493|228961|39200926.7781|4.3198024E-5|6246.04467334
1531612800|2018-07-15|0.287759006023|266694|41607354.375|4.5247687E-5|6542.40704287
1531699200|2018-07-16|0.306495010853|238432|44316410.8826|4.5462233E-5|6573.42836238
1531785600|2018-07-17|0.329676002264|947928|47668174.2741|4.5031307E-5|6511.12053994
1531872000|2018-07-18|0.326891988516|589966|47265632.9997|4.4349716E-5|6412.5689027
1531958400|2018-07-19|0.297441005707|709050|43007284.195|3.9834818E-5|5759.75506306
1532044800|2018-07-20|0.270218014717|549531|39071084.0826|3.674371E-5|5312.80856467
1532131200|2018-07-21|0.286383986473|354102|41408541.7844|3.8599918E-5|5581.20004216
1532217600|2018-07-22|0.282893002033|339943|40903774.6907|3.8133501E-5|5513.76005013
1532304000|2018-07-23|0.28091698885|453564|40618062.9241|3.6430163E-5|5267.47299666
1532390400|2018-07-24|0.281365990639|643688|40682984.2718|3.3399453E-5|4829.2596344
1532476800|2018-07-25|0.283652991056|519522|41013663.8317|3.4670513E-5|5013.04343648
1532563200|2018-07-26|0.268694013357|360134|38850727.4367|3.3791273E-5|4885.91286668
1532649600|2018-07-27|0.28118699789|275413|40657102.4873|3.4438048E-5|4979.43097477
1532736000|2018-07-28|0.281295001507|292109|40672718.3126|3.4337138E-5|4964.84023553
1532822400|2018-07-29|0.286518990993|232728|41428061.566|3.4862857E-5|5040.85464337
1532908800|2018-07-30|0.263946|445001|38164209.4874|3.2265344E-5|4665.27754768
1532995200|2018-07-31|0.24282|535812|35109580.5495|3.1209032E-5|4512.54436569
1533081600|2018-08-01|0.221776|356419|32066808.0716|2.908572E-5|4205.53261338
1533168000|2018-08-02|0.193699|512962|28007127.2665|2.5597352E-5|3701.14608309
1533254400|2018-08-03|0.189773|457020|27439463.0987|2.5526371E-5|3690.88287111
1533340800|2018-08-04|0.170061|376508|24589285.7995|2.4180951E-5|3496.34728152
1533427200|2018-08-05|0.171898|177721|24854899.4205|2.4318948E-5|3516.30040229
1533513600|2018-08-06|0.174585|251694|25243415.3704|2.511364E-5|3631.2056934
1533600000|2018-08-07|0.162661|277133|23519312.5845|2.4086792E-5|3482.73273991
1533686400|2018-08-08|0.149648|252920|21637750.2268|2.3731802E-5|3431.40438969
1533772800|2018-08-09|0.153162|302175|22145842.9129|2.3318611E-5|3371.66070013
1533859200|2018-08-10|0.140627|158733|20333395.0413|2.2737849E-5|3287.68775631
1533945600|2018-08-11|0.136311|194495|19709340.3932|2.1651341E-5|3130.58850524
1534032000|2018-08-12|0.137536|101485|19886464.3376|2.1752767E-5|3145.25378948
1534118400|2018-08-13|0.120192|204227|17378678.4672|1.9085457E-5|2759.58483595
1534204800|2018-08-14|0.114598|185665|16569836.5531|1.8484413E-5|2672.67929798
1534291200|2018-08-15|0.111974|387722|16190429.8347|1.7749647E-5|2566.43876564
1534377600|2018-08-16|0.118568|274274|17143862.7238|1.8717136E-5|2706.32894345
1534464000|2018-08-17|0.13291|438754|19217586.4873|2.0197154E-5|2920.32618909
1534550400|2018-08-18|0.135801|481197|19635598.996|2.1140422E-5|3056.7142289
1534636800|2018-08-19|0.135822|309737|19638635.4064|2.0876197E-5|3018.50967851
1534723200|2018-08-20|0.122776|468780|17752301.5466|1.9461903E-5|2814.01553013
1534809600|2018-08-21|0.125601|261278|18160771.051|1.9356703E-5|2798.80455956
1534896000|2018-08-22|0.120145|194804|17371882.6914|1.8841221E-5|2724.27051458
1534982400|2018-08-23|0.128473|129832|18576036.3312|1.9659581E-5|2842.59798489
1535068800|2018-08-24|0.134702|378343|19476693.5144|2.004506E-5|2898.33476933
1535155200|2018-08-25|0.13728|89920.3|19849449.048|2.0298114E-5|2934.92409392
1535241600|2018-08-26|0.142102|171176|20546666.7295|2.1186297E-5|3063.34733988
1535328000|2018-08-27|0.150201|271950|21717709.036|2.1816827E-5|3154.51628734
1535414400|2018-08-28|0.16856|591727|24372254.746|2.375329E-5|3434.51136056
1535500800|2018-08-29|0.166966|437356|24141776.7319|2.3692665E-5|3425.74553271
1535587200|2018-08-30|0.162779|299180|23536374.3195|2.3326689E-5|3372.82870603
1535673600|2018-08-31|0.178506|233420|25810356.5833|2.5364685E-5|3667.50453471
1535760000|2018-09-01|0.177949|276114|25729819.4103|2.4738331E-5|3576.93939917
1535846400|2018-09-02|0.1724|181915|24927484.09|2.3705024E-5|3427.53253256
1535932800|2018-09-03|0.1747|200200|25260043.3325|2.4063162E-5|3479.31605516
1536019200|2018-09-04|0.179305|149989|25925884.7724|2.4356599E-5|3521.7443971
1536105600|2018-09-05|0.137952|292480|19946614.1832|2.0308472E-5|2936.42176724
1536192000|2018-09-06|0.141686|206466|20486516.8839|2.1700461E-5|3137.69081395
1536278400|2018-09-07|0.142896|317180|20661471.9636|2.2095941E-5|3194.87365273
1536364800|2018-09-08|0.125963|218525|18213112.9839|2.0231835E-5|2925.34074869
1536451200|2018-09-09|0.126741|180145|18325604.7625|2.0114873E-5|2908.42909908
1536537600|2018-09-10|0.123329|123584|17832260.3558|1.9484178E-5|2817.2362941
1536624000|2018-09-11|0.113905|181525|16469635.0074|1.8019522E-5|2605.46025502
1536710400|2018-09-12|0.111261|151446|16087336.4695|1.7516452E-5|2532.72087322
1536796800|2018-09-13|0.125864|339786|18198798.4774|1.9312262E-5|2792.37879204
1536883200|2018-09-14|0.125747|210218|18181881.3333|1.9307938E-5|2791.75358066
1536969600|2018-09-15|0.123532|71611.6|17861612.3237|1.8879447E-5|2729.79764919
1537056000|2018-09-16|0.126957|99412.8|18356836.4131|1.9480358E-5|2816.68395657
1537142400|2018-09-17|0.115534|241805|16705173.7056|1.8393619E-5|2659.55130498
1537228800|2018-09-18|0.123367|411745|17837754.8128|1.9362924E-5|2799.70406001
1537315200|2018-09-19|0.129898|205680|18782078.4706|2.0301194E-5|2935.36943413
1537401600|2018-09-20|0.133223|274279|19262843.4624|2.043401E-5|2954.57342906
1537488000|2018-09-21|0.138274|200222|19993172.4772|2.0530813E-5|2968.57026922
1537574400|2018-09-22|0.148147|497612|21420719.1733|2.2039191E-5|3186.6681149
1537660800|2018-09-23|0.15486|315745|22391358.3885|2.307682E-5|3336.6999037
1537747200|2018-09-24|0.145749|173970|21073990.0153|2.209855E-5|3195.25089059
1537833600|2018-09-25|0.138406|205171|20012258.4858|2.1470045E-5|3104.37473984
1537920000|2018-09-26|0.140353|147663|20293777.1142|2.1609392E-5|3124.52305844
1538006400|2018-09-27|0.145539|120510|21043625.9105|2.1797881E-5|3151.77686672
1538092800|2018-09-28|0.149411|366194|21603482.1657|2.248767E-5|3251.51413077
1538179200|2018-09-29|0.149256|460920|21581070.5646|2.2607832E-5|3268.88847152
1538265600|2018-09-30|0.149123|134826|21561839.9649|2.250723E-5|3254.34233025
1538352000|2018-10-01|0.143674|132647|20773963.7422|2.1803078E-5|3152.52830603
1538438400|2018-10-02|0.142572|148180|20614624.4877|2.1746465E-5|3144.34257715
1538524800|2018-10-03|0.137197|153032|19837447.9971|2.1098824E-5|3050.69953352
1538611200|2018-10-04|0.139872|121494|20224228.8552|2.1267841E-5|3075.13786633
1538697600|2018-10-05|0.148857|364958|21523378.7656|2.2477531E-5|3250.04812289
1538784000|2018-10-06|0.145219|200234|20997356.7985|2.204192E-5|3187.06270367
1538870400|2018-10-07|0.151835|234653|21953970.6891|2.2995025E-5|3324.8730849
1538956800|2018-10-08|0.157222|834236|22732882.2715|2.363448E-5|3417.33250683
1539043200|2018-10-09|0.157524|289577|22776548.7459|2.3714065E-5|3428.83977956
1539129600|2018-10-10|0.189789|2346640|27441776.5543|2.8819093E-5|4166.98075549
1539216000|2018-10-11|0.154452|1438570|22332365.2707|2.4687672E-5|3569.61456496
1539302400|2018-10-12|0.15188|374829|21960477.283|2.4205604E-5|3499.91188282
1539388800|2018-10-13|0.153791|322930|22236790.6362|2.4465677E-5|3537.51609146
1539475200|2018-10-14|0.153444|1420460|22186617.5679|2.4391306E-5|3526.76271606
1539561600|2018-10-15|0.1695|719032|24508170.2625|2.5695289E-5|3715.30688942
1539648000|2018-10-16|0.170545|356164|24659267.8314|2.5855391E-5|3738.4561937
1539734400|2018-10-17|0.174693|430126|25259031.1957|2.6693387E-5|3859.62285239
1539820800|2018-10-18|0.179528|833315|25958128.5598|2.7719012E-5|4007.91897112
1539907200|2018-10-19|0.186337|649641|26942648.5086|2.8820601E-5|4167.19879868
1539993600|2018-10-20|0.21909|1982300|31678436.7128|3.3762303E-5|4881.72430902
1540080000|2018-10-21|0.201281|2645150|29103416.039|3.1050622E-5|4489.63970934
1540166400|2018-10-22|0.207107|1462710|29945803.0593|3.1925681E-5|4616.16534333
1540252800|2018-10-23|0.20354|1166690|29430047.0515|3.1431157E-5|4544.66163601
1540339200|2018-10-24|0.20022|699340|28950005.0145|3.0822804E-5|4456.69928259
1540425600|2018-10-25|0.18689|475806|27022607.3177|2.8857571E-5|4172.54432701
1540512000|2018-10-26|0.197063|642982|28493531.3064|3.0435615E-5|4400.71524757
1540598400|2018-10-27|0.189046|1047190|27334345.4598|2.9172055E-5|4218.0158752
1540684800|2018-10-28|0.193362|498214|27958400.108|2.9810418E-5|4310.31740379
1540771200|2018-10-29|0.174368|817131|25212039.1288|2.7534847E-5|3981.29037421
1540857600|2018-10-30|0.184549|1402700|26684119.8453|2.9135007E-5|4212.65906877
1540944000|2018-10-31|0.191403|1677190|27675146.3879|3.0296742E-5|4380.6354651
1541030400|2018-11-01|0.183137|543544|26479957.3886|2.8714851E-5|4151.90830307
1541116800|2018-11-02|0.185444|332705|26813528.7679|2.9028057E-5|4197.19506399
1541203200|2018-11-03|0.183161|337516|26483427.572|2.8793195E-5|4163.23613842
1541289600|2018-11-04|0.179434|436771|25944537.0082|2.8141522E-5|4069.01010397
1541376000|2018-11-05|0.188843|860922|27304993.4919|2.9416355E-5|4253.33945039
1541462400|2018-11-06|0.196229|1248370|28082459.1645|3.0371258E-5|4346.4503848
1541548800|2018-11-07|0.191801|529109|27732693.596|2.9371652E-5|4246.87580004
1541635200|2018-11-08|0.185182|640085|26775645.9325|2.8693839E-5|4148.8701575
1541721600|2018-11-09|0.188298|548055|27226191.4105|2.9487818E-5|4263.67235524
1541808000|2018-11-10|0.191882|626762|27744405.4649|2.9938432E-5|4328.82707285
1541894400|2018-11-11|0.187844|408525|27160547.1079|2.9299031E-5|4236.37545885
1541980800|2018-11-12|0.1996|1148990|28860358.61|3.1328134E-5|4529.76543999
1542067200|2018-11-13|0.190758|773580|27581885.209|2.9995802E-5|4337.12225709
1542153600|2018-11-14|0.149101|1171000|21558658.9635|2.5983253E-5|3756.94388494
1542240000|2018-11-15|0.143152|585693|20698487.2532|2.5345474E-5|3664.7267975
1542326400|2018-11-16|0.139498|366989|20170151.8306|2.5019594E-5|3617.60749056
1542412800|2018-11-17|0.130125|273872|18814900.6219|2.3427668E-5|3387.4293581
1542499200|2018-11-18|0.136232|325131|19697917.7062|2.422531E-5|3502.76119258
1542585600|2018-11-19|0.0994958|523568|14386194.7304|2.04241E-5|2953.1405325
1542672000|2018-11-20|0.0870049|386107|12580123.3208|1.954345E-5|2825.80649036
1542758400|2018-11-21|0.093764|224492|13557428.1799|2.0373867E-5|2945.87729405
1542844800|2018-11-22|0.0876087|125467|12667427.3515|2.00664E-5|2901.42034074
1542931200|2018-11-23|0.0856035|72904.3|12377493.5284|1.9692048E-5|2847.29242007
1543017600|2018-11-24|0.069448|329052|10041554.0318|1.7895464E-5|2587.52258784
1543104000|2018-11-25|0.0731148|249744|10571740.2189|1.8233254E-5|2636.36397328
1543190400|2018-11-26|0.0691791|190526|10002673.5186|1.8305562E-5|2646.8190575
1543276800|2018-11-27|0.0729219|195608|10543848.6199|1.9085905E-5|2759.64961271
1543363200|2018-11-28|0.0842929|1020950|12187992.5966|1.9799057E-5|2862.76495571
1543449600|2018-11-29|0.0848465993523|429729.506035|12268052.5258|1.9829316E-5|2867.14013402
1543536000|2018-11-30|0.0799798911803|173517.030451|11564370.4462|1.9909023E-5|2878.66504687
1543622400|2018-12-01|0.0850287590374|371905.809266|12294391.1723|2.0174467E-5|2917.04585364
1543708800|2018-12-02|0.0825718070235|151026.001829|11939138.085|1.9945468E-5|2883.93466495
1543795200|2018-12-03|0.0728349115893|245825.524606|10531270.8807|1.8703766E-5|2704.39576211
1543881600|2018-12-04|0.0801750928121|475957.235995|11592594.8404|2.0262129E-5|2929.72098769
1543968000|2018-12-05|0.0698811302142|232960.024453|10104180.7518|1.8615138E-5|2691.58095318
1544054400|2018-12-06|0.0603564109164|191900.756786|8726992.3019|1.7141343E-5|2478.48349718
1544140800|2018-12-07|0.0579768582777|249627.489708|8382930.46581|1.6952609E-5|2451.1942641
1544227200|2018-12-08|0.0570356046422|152054.843671|8246833.68493|1.640786E-5|2372.42847506
1544313600|2018-12-09|0.0601602577517|172153.512482|8698630.32457|1.6645368E-5|2406.76998835
1544400000|2018-12-10|0.0564764870687|132819.89431|8165990.32984|1.6123903E-5|2331.37085558
1544486400|2018-12-11|0.0550188130613|96852.5794132|7955223.82388|1.6065819E-5|2322.97243338
1544572800|2018-12-12|0.0573116000202|160971.032295|8286740.12573|1.6436025E-5|2376.50087987
1544659200|2018-12-13|0.0538151420913|507667.498685|7781183.86474|1.6240309E-5|2348.20211261
1544745600|2018-12-14|0.0541694680125|1507828.42936|7832416.19516|1.670616E-5|2415.55996291
1544832000|2018-12-15|0.0555022318353|1383925.92886|8025121.81574|1.7147457E-5|2479.3675264
1544918400|2018-12-16|0.0552298565289|2036398.34396|7985738.80462|1.697897E-5|2455.0058268
1545004800|2018-12-17|0.0615082876259|2196880.67564|8893543.27841|1.7346484E-5|2508.14503438
1545091200|2018-12-18|0.065203078001|1699111.03955|9427776.62117|1.7641243E-5|2550.76452558
1545177600|2018-12-19|0.0642437493013|1315583.0941|9289066.34913|1.7150185E-5|2479.76197058
1545264000|2018-12-20|0.0743157673804|3805110.37877|10745389.2634|1.7974803E-5|2598.9942912
1545350400|2018-12-21|0.0695065959496|2337142.64947|10050026.4773|1.7838013E-5|2579.21569173
1545436800|2018-12-22|0.0722391430479|2355843.33566|10445128.1265|1.7995979E-5|2602.05614969
1545523200|2018-12-23|0.0721742224318|2393314.81606|10435741.1913|1.8048156E-5|2609.60047299
1545609600|2018-12-24|0.0758158333105|2508484.89167|10962285.2588|1.8588694E-5|2687.75738944
1545696000|2018-12-25|0.0696318676806|2275097.73431|10068139.639|1.8249781E-5|2638.75362833
1545782400|2018-12-26|0.0672250110196|2697217.58524|9720129.88771|1.7428008E-5|2519.93266903
1545868800|2018-12-27|0.0602969453044|1342465.30047|8718394.11108|1.6497864E-5|2385.44224118
1545955200|2018-12-28|0.0675474806699|104964.662963|9766756.08885|1.7214292E-5|2489.03126421
1546041600|2018-12-29|0.0742011121973|214955.109441|10728811.1587|1.9422297E-5|2808.28885997
1546128000|2018-12-30|0.0760669481166|191480.606259|10998594.1935|1.967612E-5|2844.98937502
1546214400|2018-12-31|0.0713846807444|188136.928189|10321580.5889|1.9073042E-5|2757.789739
1546300800|2019-01-01|0.0759136097579|1200198.84128|10976422.8507|1.9751064E-5|2855.82560105
1546387200|2019-01-02|0.0763730763184|559830.453043|11042857.5686|1.9367271E-5|2800.33259698
1546473600|2019-01-03|0.116208818665|340695.33452|16802746.3944|3.0288416E-5|4379.43160065
1546560000|2019-01-04|0.0797074686339|208262.769539|11524980.6046|2.066182E-5|2987.51269907
1546646400|2019-01-05|0.0805724143102|248034.600783|11650043.9432|2.0954055E-5|3029.76724265
1546732800|2019-01-06|0.0760316500396|220587.550912|10993490.4101|1.8650601E-5|2696.70858293
1546819200|2019-01-07|0.0822745764648|240206.007118|11896161.2288|2.0439628E-5|2955.38574116
1546905600|2019-01-08|0.0911086142403|107155.540387|13173483.3639|2.260284E-5|3268.16667337
1546992000|2019-01-09|0.0887519119025|137887.795549|12832725.4751|2.1993902E-5|3180.11973423
1547078400|2019-01-10|0.0656245108066|190811.617451|9488712.00142|1.783796E-5|2579.20802841
1547164800|2019-01-11|0.0673399636176|124246.258342|9736750.99593|1.8262351E-5|2640.57113688
1547251200|2019-01-12|0.0648397940434|94456.0589817|9375249.03953|1.7709496E-5|2560.6332934
1547337600|2019-01-13|0.0619535647314|198431.555539|8957926.32924|1.7437203E-5|2521.26218304
1547424000|2019-01-14|0.0757077484547|172691.369872|10946657.1641|2.0428139E-5|2953.72453545
1547510400|2019-01-15|0.0665490709742|338694.338406|9622395.0575|1.8329668E-5|2650.30456755
1547596800|2019-01-16|0.0708459878455|837720.294913|10243690.4574|1.9383271E-5|2802.64605258
1547683200|2019-01-17|0.071625457787|566439.27408|10356394.7762|1.9471038E-5|2815.33636868
1547769600|2019-01-18|0.0733865994862|826218.289255|10611039.9716|2.0062827E-5|2900.90371719
1547856000|2019-01-19|0.0761359470508|1162705.41242|11008570.8166|2.0419619E-5|2952.49262034
1547942400|2019-01-20|0.0675133129728|1062595.71463|9761815.74822|1.8748419E-5|2710.85218292
1548028800|2019-01-21|0.0665962457619|639710.627013|9629216.10605|1.8622942E-5|2692.70934115
1548115200|2019-01-22|0.0699378446351|779797.825899|10112381.1452|1.9402511E-5|2805.42798294
1548201600|2019-01-23|0.0673469339686|635574.065497|9737758.84578|1.8785111E-5|2716.15751497
1548288000|2019-01-24|0.0709364246158|294094.420109|10256766.7982|1.9699826E-5|2848.41704867
1548374400|2019-01-25|0.0695752827978|1532228.87683|10059957.9756|1.9327724E-5|2794.61445769
1548460800|2019-01-26|0.0685241986451|1136642.1967|9907980.69319|1.9021499E-5|2750.33708637
1548547200|2019-01-27|0.066206873513|751512.826145|9572916.39295|1.8473076E-5|2671.04007009
1548633600|2019-01-28|0.0578167106627|858030.393117|8359774.56601|1.6659713E-5|2408.84414589
1548720000|2019-01-29|0.0559219702478|357574.966838|8085812.20205|1.6218118E-5|2344.99349429
1548806400|2019-01-30|0.0572164841815|349997.832697|8272987.23388|1.6412364E-5|2373.07971281
1548892800|2019-01-31|0.0535253260668|381609.407067|7739279.08319|1.5479622E-5|2238.21363761
1548979200|2019-02-01|0.055613284039|361643.262369|8041178.96215|1.5944425E-5|2305.41995656
1549065600|2019-02-02|0.0557264147905|165269.127955|8057536.64781|1.5826598E-5|2288.38323575
1549152000|2019-02-03|0.0530344216282|273958.984811|7668298.73178|1.5310109E-5|2213.70358767
1549238400|2019-02-04|0.0522003681018|350913.162961|7547702.1192|1.5090501E-5|2181.95025283
1549324800|2019-02-05|0.049466751115|555830.194249|7152445.7738|1.4270528E-5|2063.38955728
1549411200|2019-02-06|0.0475408242619|180627.327081|6873974.13233|1.3926204E-5|2013.60341441
1549497600|2019-02-07|0.0495084153878|226404.801286|7158470.05163|1.4563562E-5|2105.75962905
1549584000|2019-02-08|0.0525175701505|289531.81856|7593566.67269|1.432253E-5|2070.90857717
1549670400|2019-02-09|0.0557472908537|482448.809606|8060555.13815|1.5185017E-5|2195.61641342
1549756800|2019-02-10|0.055807941316|217985.55892|8069324.64762|1.5123332E-5|2186.69731913
1549843200|2019-02-11|0.0532873664324|150884.02683|7704872.26764|1.4605558E-5|2111.83187164
1549929600|2019-02-12|0.0527780849538|114868.652905|7631234.7621|1.4445784E-5|2088.7299932
1550016000|2019-02-13|0.0512308741273|121533.779156|7407522.04017|1.4105143E-5|2039.47637888
1550102400|2019-02-14|0.0524230047333|201752.668946|7579893.36682|1.4493981E-5|2095.69884442
1550188800|2019-02-15|0.0527556378768|230773.732415|7627989.11735|1.4570117E-5|2106.70742289
1550275200|2019-02-16|0.0526163464176|114532.599808|7607848.82946|1.449571E-5|2095.94884222
1550361600|2019-02-17|0.0538449584116|182935.513039|7785495.03557|1.465633E-5|2119.17304462
1550448000|2019-02-18|0.0561545867642|233800.596071|8119446.45096|1.4340828E-5|2073.55430283
1550534400|2019-02-19|0.0564749880293|270748.211351|8165773.58227|1.430799E-5|2068.80622439
1550620800|2019-02-20|0.0560090372824|311809.528189|8098401.30947|1.4002888E-5|2024.69122874
1550707200|2019-02-21|0.0554649297457|411503.390676|8019728.27024|1.402713E-5|2028.19640315
1550793600|2019-02-22|0.0567623913698|197503.626871|8207329.51149|1.4171018E-5|2049.00130936
1550880000|2019-02-23|0.0567155270257|445481.618968|8200553.35028|1.3691046E-5|1979.60168991
1550966400|2019-02-24|0.0502700759431|514187.805527|7268599.29394|1.3192766E-5|1907.55489889
1551052800|2019-02-25|0.0505180762085|296025.348989|7304457.89411|1.3011081E-5|1881.28488759
1551139200|2019-02-26|0.0518228707759|424952.753525|7493119.41279|1.3445267E-5|1944.06426467
1551225600|2019-02-27|0.0517587833681|543709.953459|7483852.95201|1.3440183E-5|1943.32916415
1551312000|2019-02-28|0.0515823990422|213593.914801|7458349.37035|1.3381394E-5|1934.82880532
1551398400|2019-03-01|0.0525682267831|187392.705127|7600891.16459|1.362018E-5|1969.35510588
1551484800|2019-03-02|0.0545916333656|309847.112344|7893457.49517|1.4126752E-5|2042.60084526
1551571200|2019-03-03|0.053273246181|260472.707641|7702830.60673|1.3847365E-5|2002.20400653
1551657600|2019-03-04|0.0535553566316|713656.736641|7743621.23184|1.423755E-5|2058.62123611
1551744000|2019-03-05|0.0552059252587|677918.30299|7982278.55893|1.4168535E-5|2048.64228997
1551830400|2019-03-06|0.0537554784502|296104.273654|7772557.04071|1.3769536E-5|1990.95063554
1551916800|2019-03-07|0.0526581222435|294969.084678|7613889.23686|1.346244E-5|1946.54732548
1552003200|2019-03-08|0.0540614896103|613113.871465|7816803.49271|1.3857899E-5|2003.72712786
1552089600|2019-03-09|0.0587647310952|1260383.19546|8496849.76467|1.4827171E-5|2143.87511138
1552176000|2019-03-10|0.0560967141392|1270863.10056|8111078.59168|1.419595E-5|2052.60625155
1552262400|2019-03-11|0.0548518727963|656243.071739|7931085.76819|1.4045757E-5|2030.88969924
1552348800|2019-03-12|0.0631310467334|3949002.56225|9128179.59995|1.6149533E-5|2335.07672226
1552435200|2019-03-13|0.0593781177359|1856510.61573|8585539.9371|1.519898E-5|2197.63533721
1552521600|2019-03-14|0.0603772954263|2684776.55168|8730012.01355|1.5385223E-5|2224.56439416
1552608000|2019-03-15|0.0632452383505|1516289.16959|9144690.67721|1.5967346E-5|2308.7341263
1552694400|2019-03-16|0.0605375589293|1380053.54672|8753184.66971|1.4952249E-5|2161.96026135
1552780800|2019-03-17|0.0589197839823|484515.582416|8519269.01279|1.4637623E-5|2116.46818125
1552867200|2019-03-18|0.0590506137653|498046.505459|8538185.81867|1.4643647E-5|2117.33919729
1552953600|2019-03-19|0.059906882827|365136.144437|8661994.59717|1.4714833E-5|2127.63205043
1553040000|2019-03-20|0.0599052150437|373146.111328|8661753.45075|1.4655795E-5|2119.09568845
1553126400|2019-03-21|0.0558350487824|896686.351768|8073244.14262|1.3857165E-5|2003.62099809
1553212800|2019-03-22|0.0558733318489|444650.094663|8078779.52853|1.3885133E-5|2007.66491847
1553299200|2019-03-23|0.0557139662217|346337.935232|8055736.69711|1.3804847E-5|1996.05628746
1553385600|2019-03-24|0.0551001746333|470051.509964|7966987.9729|1.3699122E-5|1980.76940662
1553472000|2019-03-25|0.060798459791|4004351.79495|8790908.57968|1.5341251E-5|2218.20643981
1553558400|2019-03-26|0.0592888284036|1877254.22674|8572629.50548|1.4877698E-5|2151.18085958
1553644800|2019-03-27|0.0620720510326|2072433.14875|8975058.37905|1.5187435E-5|2195.9660344
1553731200|2019-03-28|0.0654082762148|3156104.45569|9457446.43097|1.6074356E-5|2324.20680654
1553817600|2019-03-29|0.0692949362251|9312253.10923|10019422.3913|1.6907907E-5|2444.73075834
1553904000|2019-03-30|0.0675378934754|3844037.41448|9765369.86705|1.6445942E-5|2377.93478857
1553990400|2019-03-31|0.0672185509075|2144892.32879|9719195.8138|1.6373187E-5|2367.41507219
1554076800|2019-04-01|0.0697388145466|2871693.85839|10083603.1906|1.6771463E-5|2425.00218735
1554163200|2019-04-02|0.0713303763674|4422093.96701|10313728.6661|1.4617246E-5|2113.52185095
1554249600|2019-04-03|0.0698588283842|10299526.1558|10100956.1084|1.4047561E-5|2031.15054136
1554336000|2019-04-04|0.0690507807461|3189252.88529|9984119.71259|1.4026732E-5|2028.13885594
1554422400|2019-04-05|0.0720562804902|1998281.56571|10418687.851|1.4306302E-5|2068.56215482
1554508800|2019-04-06|0.0710511389233|1792387.3326|10273353.4518|1.4042234E-5|2030.38030524
1554595200|2019-04-07|0.0731422092442|1308392.55295|10575703.3483|1.4068794E-5|2034.22064153
1554681600|2019-04-08|0.0682640547066|1678170.03562|9870366.22748|1.2904917E-5|1865.93453132
1554768000|2019-04-09|0.066225511121|1200151.61147|9575611.22286|1.2723543E-5|1839.70948782
1554854400|2019-04-10|0.0623265596356|1574678.30319|9011858.02611|1.1705503E-5|1692.51009164
1554940800|2019-04-11|0.0545484518629|2858732.6459|7887213.8396|1.0770774E-5|1557.35671416
1555027200|2019-04-12|0.0572481709606|1599633.87888|8277568.85616|1.1248204E-5|1626.38878336
1555113600|2019-04-13|0.0550923507476|1034098.76907|7965856.70964|1.0809657E-5|1562.97884505
1555200000|2019-04-14|0.0562965963249|955163.070531|8139979.7518|1.0893889E-5|1575.15803205
1555286400|2019-04-15|0.0544964018892|761835.60339|7879687.88315|1.0754931E-5|1555.06595935
1555372800|2019-04-16|0.0560532292369|716314.329415|8104791.06726|1.0706254E-5|1548.02770446
1555459200|2019-04-17|0.0572345979004|1669093.30751|8275606.31415|1.0897805E-5|1575.72425031
1555545600|2019-04-18|0.058488267938|1720559.81074|8456875.68722|1.1038885E-5|1596.12314506
1555632000|2019-04-19|0.0566790257465|1162230.85161|8195275.59474|1.0686468E-5|1545.16682743
1555718400|2019-04-20|0.0545614384795|1310297.9364|7889091.58715|1.0221544E-5|1477.94301297
1555804800|2019-04-21|0.0511888072898|1855057.84707|7401439.55512|9.631857E-6|1392.67959469
1555891200|2019-04-22|0.0516205623656|1383763.28277|7463867.44249|9.560487E-6|1382.3601368
1555977600|2019-04-23|0.0500377543073|1368917.77052|7235007.6821|8.979631E-6|1298.37360143
1556064000|2019-04-24|0.0435557475124|1413183.8978|6297767.99967|7.970139E-6|1152.4101689
1556150400|2019-04-25|0.0406774989126|1045149.7226|5881599.22833|7.806809E-6|1128.79412495
1556236800|2019-04-26|0.0389038209574|840244.379486|5625141.40346|7.369058E-6|1065.49928105
1556323200|2019-04-27|0.0397591858305|496126.253996|5748819.44444|7.546885E-6|1091.21146036
1556409600|2019-04-28|0.0389790096176|554331.492119|5636013.00514|7.37521E-6|1066.38880473
1556496000|2019-04-29|0.041465656986|1038232.29055|5995559.77262|7.902205E-6|1142.5875256
1556582400|2019-04-30|0.0422920827522|876426.413502|6115053.47992|7.903989E-6|1142.8454759
1556668800|2019-05-01|0.0417108404259|439822.527437|6031011.08525|7.720374E-6|1116.29640402
1556755200|2019-05-02|0.0406384758617|463240.532695|5875956.84736|7.381722E-6|1067.33038116
1556841600|2019-05-03|0.0389068370941|709640.250253|5625577.5096|6.744952E-6|975.259186008
1556928000|2019-05-04|0.0355285682472|572392.10828|5137110.32322|6.092874E-6|880.974592212
1557014400|2019-05-05|0.0367002005682|487925.728201|5306517.78285|6.332306E-6|915.594298538
1557100800|2019-05-06|0.0381547002228|752333.096|5516825.30605|6.639287E-6|959.980980635
1557187200|2019-05-07|0.0369435462573|591018.19007|5341703.3733|6.337342E-6|916.322458688
1557273600|2019-05-08|0.0366984307026|1173391.48728|5306261.87626|6.134341E-6|886.970346172
1557360000|2019-05-09|0.0328700902515|759891.566797|4752718.3978|5.323498E-6|769.729766231
1557446400|2019-05-10|0.0347862095782|544311.852205|5029771.95947|5.453368E-6|788.507796154
1557532800|2019-05-11|0.0373794789875|744153.834553|5404735.31179|5.188156E-6|750.160534492
1557619200|2019-05-12|0.0354308769404|410291.872616|5122985.04192|5.081611E-6|734.755089061
1557705600|2019-05-13|0.0334976076876|787620.9211|4843451.75572|4.286369E-6|619.77027292
1557792000|2019-05-14|0.0341025671841|998081.92237|4930923.43915|4.265798E-6|616.795891973
1557878400|2019-05-15|0.0420122523643|1658105.2975|6074592.5313|5.120219E-6|740.337457424
1557964800|2019-05-16|0.0432788131327|1525465.26966|6257725.7877|5.488816E-6|793.633257036
1558051200|2019-05-17|0.0443674276121|1180169.87499|6415129.61668|6.041402E-6|873.532205547
1558137600|2019-05-18|0.0475165041143|2824150.75889|6870457.65848|6.534885E-6|944.885393663
1558224000|2019-05-19|0.0474609446129|2185616.28794|6862424.256|5.789551E-6|837.116823902
1558310400|2019-05-20|0.0462697282569|1343781.23944|6690185.12165|5.79944E-6|838.546684054
1558396800|2019-05-21|0.0489497245996|1261330.26589|7077688.40584|6.146893E-6|888.785252091
1558483200|2019-05-22|0.0475575502652|1412592.41782|6876392.56146|6.192336E-6|895.355899768
1558569600|2019-05-23|0.0545622759127|3721046.83907|7889212.67244|6.922524E-6|1000.93449462
1558656000|2019-05-24|0.0505748272181|3701006.43787|7312663.57792|6.331849E-6|915.528220463
1558742400|2019-05-25|0.0487729531876|1251860.44884|7052128.85502|6.056838E-6|875.764111837
1558828800|2019-05-26|0.0467827729921|1348363.65919|6764366.76013|5.393936E-6|779.914465328
1558915200|2019-05-27|0.0468503319367|1035652.19904|6774135.1738|5.320408E-6|769.282980118
1559001600|2019-05-28|0.0489793380345|1442917.657|7081970.24126|5.616921E-6|812.156083888
1559088000|2019-05-29|0.0480409451621|709007.001274|6946287.10091|5.547781E-6|802.159063876
1559174400|2019-05-30|0.0444685691119|1028582.37489|6429753.76474|5.345119E-6|772.855967701
1559260800|2019-05-31|0.0460910172334|344702.109498|6664345.12052|5.375358E-6|777.228254194
1559347200|2019-06-01|0.0457501420304|406720.944682|6615057.64256|5.342136E-6|772.424652823
1559433600|2019-06-02|0.0494502607121|894481.327987|7150061.41037|5.65601E-6|817.80800051
1559520000|2019-06-03|0.0441421224885|522098.056001|6382552.52918|5.377287E-6|777.507170185
1559606400|2019-06-04|0.0419995534895|510821.680843|6072756.38861|5.448988E-6|787.874487683
1559692800|2019-06-05|0.0426338351385|1326571.8178|6164467.79066|5.448949E-6|787.868848635
1559779200|2019-06-06|0.0433142009496|343913.196332|6262842.54665|5.537468E-6|800.667897151
1559865600|2019-06-07|0.0485838969067|3470373.24509|7024793.02304|6.039805E-6|873.30129376
1559952000|2019-06-08|0.0463434709096|1450506.17364|6700847.6437|5.826342E-6|842.436470463
1560038400|2019-06-09|0.0423798627595|573131.29158|6127745.67676|5.512414E-6|797.045314864
1560124800|2019-06-10|0.0467280797337|1319066.91032|6756458.60857|5.840769E-6|844.52248446
1560211200|2019-06-11|0.0462787663263|478092.778811|6691491.94492|5.837593E-6|844.063263523
1560297600|2019-06-12|0.0473896735184|726171.987344|6852119.09896|5.817641E-6|841.17838439
1560384000|2019-06-13|0.0462186408358|1065667.76014|6682798.34162|5.615243E-6|811.913460232
1560470400|2019-06-14|0.0429559497973|1955656.74862|6211042.66324|4.940968E-6|714.419380564
1560556800|2019-06-15|0.0448934291229|1494500.32599|6491184.68797|5.079376E-6|734.431928232
1560643200|2019-06-16|0.0477079013949|1758710.27116|6898131.97789|5.304126E-6|766.928749863
1560729600|2019-06-17|0.044830597251|769730.123664|6482099.76635|4.809968E-6|695.477962839
1560816000|2019-06-18|0.0447115382514|647017.366249|6464884.90952|4.923222E-6|711.853469121
1560902400|2019-06-19|0.0459021649291|807141.417139|6637038.78171|4.949809E-6|715.697709374
1560988800|2019-06-20|0.0438123469284|683398.679847|6334869.95942|4.598678E-6|664.927335731
1561075200|2019-06-21|0.0426912815816|643833.691936|6172774.02788|4.208294E-6|608.481332547
1561161600|2019-06-22|0.0413157740323|943866.733344|5973888.05021|3.860677E-6|558.21905159
1561248000|2019-06-23|0.0419269760771|861677.004597|6062262.34979|3.862325E-6|558.457337517
1561334400|2019-06-24|0.0436225071073|499841.104922|6307420.83459|3.961684E-6|572.823752202
1561420800|2019-06-25|0.0422779174578|610264.992199|6113005.30619|3.585635E-6|518.450460644
1561507200|2019-06-26|0.0432426463124|1245561.91725|6252496.39189|3.322209E-6|480.361438464
1561593600|2019-06-27|0.0410739307822|1381643.45768|5938919.69888|3.672954E-6|531.07599999
1561680000|2019-06-28|0.0411775576062|919101.003683|5953903.2024|3.318808E-6|479.869684558
1561766400|2019-06-29|0.0418187728788|696808.617408|6046617.14385|3.496737E-6|505.596612149
1561852800|2019-06-30|0.0373590227455|751245.530925|5401777.52382|3.453683E-6|499.371392311
1561939200|2019-07-01|0.0385969669096|507905.315908|5580773.0775|3.647026E-6|527.32704519
1562025600|2019-07-02|0.0376044384722|681320.711976|5437262.42302|3.481352E-6|503.372079998
1562112000|2019-07-03|0.0380373890597|630834.366602|5499863.1706|3.180046E-6|459.805951685
1562198400|2019-07-04|0.0369300392087|391531.416583|5339750.37597|3.292786E-6|476.107138206
1562284800|2019-07-05|0.0377946721277|496322.282832|5464768.49275|3.442621E-6|497.771926945
1562371200|2019-07-06|0.0385794371342|552170.839757|5578238.43019|3.441965E-6|497.677075266
1562457600|2019-07-07|0.0406194249062|968060.04731|5873202.25113|3.547286E-6|512.905541344
1562544000|2019-07-08|0.0372575683924|630881.26436|5387108.13999|3.032533E-6|438.47690319
1562630400|2019-07-09|0.0372899062756|479282.312745|5391783.90605|2.96568E-6|428.810562738
1562716800|2019-07-10|0.0338600198894|376113.195659|4895853.28933|2.78534E-6|402.735026307
1562803200|2019-07-11|0.035688558303|1684504.2599|5160243.44138|3.141969E-6|454.30036113
1562889600|2019-07-12|0.034446765787|552827.549715|4980691.45074|2.915268E-6|421.521442506
1562976000|2019-07-13|0.0351058109352|208425.034633|5075983.43129|3.081517E-6|445.559547509
1563062400|2019-07-14|0.0302949696144|134877.162203|4380379.19414|2.953861E-6|427.101642004
1563148800|2019-07-15|0.0315120580139|256169.537249|4556359.19249|2.892318E-6|418.20307963
1563235200|2019-07-16|0.0269398927614|542286.519101|3895265.36077|2.842468E-6|410.995219526
1563321600|2019-07-17|0.0275970098287|171428.322546|3990278.55822|2.846871E-6|411.631853589
1563408000|2019-07-18|0.0294456109958|149896.132316|4257569.60335|2.760574E-6|399.15408622
1563494400|2019-07-19|0.0295479562607|95422.8773792|4272367.80499|2.805878E-6|405.704635751
1563580800|2019-07-20|0.0305346366046|320411.132668|4415032.87793|2.83591E-6|410.046991912
1563667200|2019-07-21|0.029738123446|207531.66449|4299864.26373|2.80572E-6|405.681790377
1563753600|2019-07-22|0.0285406701796|300627.343739|4126723.32842|2.759391E-6|398.983035096
1563840000|2019-07-23|0.0283624112287|408562.173319|4100948.69291|2.864668E-6|414.205139171
1563926400|2019-07-24|0.0282228241709|158412.453737|4080765.66412|2.87638E-6|415.89858867
1564012800|2019-07-25|0.0286592091113|151107.187449|4143862.98813|2.891411E-6|418.071935616
1564099200|2019-07-26|0.0290964820847|146824.570616|4207088.7137|2.947881E-6|426.236987974
1564185600|2019-07-27|0.0277042393007|176148.888436|4005782.97212|2.923104E-6|422.654457386
1564272000|2019-07-28|0.0286925137379|244437.194505|4148678.53656|3.003552E-6|434.286512143
1564358400|2019-07-29|0.028824073078|750852.131635|4167700.82982|3.02801E-6|437.82291821
1564444800|2019-07-30|0.0289920071977|324714.65313|4191982.58792|3.017667E-6|436.327413755
1564531200|2019-07-31|0.027610101121|461018.442566|3992171.44093|2.737569E-6|395.82777084
1564617600|2019-08-01|0.0252848006588|352106.081225|3655953.97994|2.431308E-6|351.545194245
1564704000|2019-08-02|0.0257742992466|138457.882315|3726731.05801|2.450454E-6|354.313533053
1564790400|2019-08-03|0.0266676303428|115241.970116|3855898.67221|2.464268E-6|356.310912781
1564876800|2019-08-04|0.0295388611533|135250.916013|4271052.73455|2.69265E-6|389.332888834
1564963200|2019-08-05|0.0293172423118|236993.171811|4239008.65017|2.483322E-6|359.065949219
1565049600|2019-08-06|0.0290571131914|208896.65839|4201396.32703|2.531511E-6|366.033643713
1565136000|2019-08-07|0.0270049059915|246066.079099|3904665.68709|2.261345E-6|326.970078361
1565222400|2019-08-08|0.0269351216547|191574.682236|3894575.5018|2.250895E-6|325.459102673
1565308800|2019-08-09|0.0245010026355|131232.379645|3542623.85954|2.06534E-6|298.629524307
1565395200|2019-08-10|0.0271540147602|93090.8735628|3926225.46934|2.391576E-6|345.800305627
1565481600|2019-08-11|0.0257073148223|123483.829412|3717045.71479|2.230845E-6|322.560053624
1565568000|2019-08-12|0.0271455022655|388976.284335|3924994.63943|2.384821E-6|344.82359359
1565654400|2019-08-13|0.027305846831|162821.868663|3948179.01649|2.506082E-6|362.35683981
1565740800|2019-08-14|0.0244552234808|140287.819712|3536004.60693|2.432943E-6|351.781600489
1565827200|2019-08-15|0.0240450332161|118705.563254|3476694.79662|2.331855E-6|337.165188009
1565913600|2019-08-16|0.022826672001|202760.854468|3300530.76063|2.200301E-6|318.143666883
1566000000|2019-08-17|0.0231302619202|105681.425672|3344427.12305|2.260637E-6|326.867707951
1566086400|2019-08-18|0.0236180266927|69808.0051512|3414953.50707|2.282859E-6|330.080808598
1566172800|2019-08-19|0.0247936689154|233019.750749|3584940.7623|2.271303E-6|328.40991529
1566259200|2019-08-20|0.0237558670999|83976.7600503|3434883.98594|2.207131E-6|319.131223243
1566345600|2019-08-21|0.0231745294748|92948.096688|3350827.81193|2.285896E-6|330.519931389
1566432000|2019-08-22|0.0239113084014|157402.095378|3457359.39528|2.360199E-6|341.263474604
1566518400|2019-08-23|0.0239393019564|110710.233443|3461407.0107|2.300094E-6|332.572834052
1566604800|2019-08-24|0.0248471873133|242843.795564|3592679.03964|2.445599E-6|353.611543869
1566691200|2019-08-25|0.0230874265821|274397.448147|3338233.51975|2.277199E-6|329.262423679
1566777600|2019-08-26|0.0246058567769|307984.234858|3557784.82208|2.372605E-6|343.05727024
1566864000|2019-08-27|0.0242384828611|160502.693246|3504665.86941|2.379705E-6|344.083866162
1566950400|2019-08-28|0.021597954777|205057.99953|3122869.33921|2.21417E-6|320.148999116
1567036800|2019-08-29|0.0212435031884|90186.4735699|3071618.83843|2.23376E-6|322.981536316
1567123200|2019-08-30|0.0210643214126|110718.907017|3045710.77076|2.194618E-6|317.321956373
1567209600|2019-08-31|0.0207126585909|116550.368879|2994863.5005|2.150699E-6|310.971665342
1567296000|2019-09-01|0.0202996286493|197312.244703|2935143.09854|2.080313E-6|300.794484975
1567382400|2019-09-02|0.0195395831108|213338.693036|2825247.37308|1.888473E-6|273.056152331
1567468800|2019-09-03|0.0181783510131|305854.071399|2628425.49688|1.711139E-6|247.415256371
1567555200|2019-09-04|0.0175027814827|233270.001151|2530744.2398|1.652064E-6|238.873544522
1567641600|2019-09-05|0.0166808355193|168356.78|2411898.27155|1.577304E-6|228.063923231
1567728000|2019-09-06|0.0156752861702|135784.249324|2266504.91075|1.514037E-6|218.916086016
1567814400|2019-09-07|0.0163851252384|89306.1611484|2369141.23372|1.557928E-6|225.2623285
1567900800|2019-09-08|0.0158270593745|114328.411616|2288449.94634|1.515817E-6|219.173457952
1567987200|2019-09-09|0.0176644822081|332657.48058|2554124.70534|1.709195E-6|247.134171515
1568073600|2019-09-10|0.0174291112581|710315.019141|2520092.19019|1.722929E-6|249.119983966
1568160000|2019-09-11|0.0163136808552|333037.036108|2358811.02069|1.602779E-6|231.74737832
1568246400|2019-09-12|0.0161825496285|198546.690532|2339850.62877|1.554501E-6|224.766815228
1568332800|2019-09-13|0.0161683045952|232436.584213|2337790.92552|1.560565E-6|225.643614901
1568419200|2019-09-14|0.0177196722222|850394.803921|2562104.68329|1.710715E-6|247.353949797
1568505600|2019-09-15|0.0168771356729|297983.990342|2440281.50215|1.631002E-6|235.828169407
1568592000|2019-09-16|0.0170716398144|163315.491498|2468405.04561|1.661183E-6|240.192069623
1568678400|2019-09-17|0.0196292944232|1100512.481|2838218.81921|1.916685E-6|277.135352918
1568764800|2019-09-18|0.0199250199455|1107467.95919|2880978.06081|1.953769E-6|282.497364635
1568851200|2019-09-19|0.0191286715816|466913.106909|2765833.27444|1.863228E-6|269.405953167
1568937600|2019-09-20|0.019156076354|427492.008007|2769795.7572|1.881433E-6|272.038231867
1569024000|2019-09-21|0.0211577633428|1327350.93092|3059221.63055|2.111613E-6|305.320182493
1569110400|2019-09-22|0.021543142028|3023201.53254|3114943.91039|2.139256E-6|309.317110815
1569196800|2019-09-23|0.0196365737109|869888.694476|2839271.33852|2.018288E-6|291.826229751
1569283200|2019-09-24|0.0167989770257|473242.75703|2428980.46715|1.948709E-6|281.765734301
1569369600|2019-09-25|0.0158080948871|549681.446408|2285707.85262|1.862626E-6|269.3189094
1569456000|2019-09-26|0.015843464146|424402.224126|2290821.92825|1.951414E-6|282.156852889
1569542400|2019-09-27|0.0168573223748|401065.931673|2437416.67806|2.042855E-6|295.378396234
1569628800|2019-09-28|0.0172472210537|189834.582038|2493792.5082|2.091608E-6|302.427640038
1569715200|2019-09-29|0.0164754896331|168682.259732|2382207.10965|2.032961E-6|293.947813127
1569801600|2019-09-30|0.0173800625225|264476.088869|2513000.18569|2.095532E-6|302.995015024
1569888000|2019-10-01|0.0180942815415|443766.499217|2616269.81001|2.168726E-6|313.578206848
1569974400|2019-10-02|0.0187726437645|221556.176021|2714354.86524|2.236691E-6|323.405332464
1570060800|2019-10-03|0.0182419090541|264346.969595|2637615.41599|2.208466E-6|319.324252194
1570147200|2019-10-04|0.0197843785336|454331.18108|2860642.58194|2.410983E-6|348.606382678
1570233600|2019-10-05|0.0205107190165|1551006.21948|2965664.86055|2.516189E-6|363.818220794
1570320000|2019-10-06|0.0245220903335|2446187.90518|3545672.95036|3.069806E-6|443.866242601
1570406400|2019-10-07|0.0260984250995|1515234.64602|3773596.7311|3.165125E-6|457.648509747
1570492800|2019-10-08|0.0335235905844|3485776.46771|4847208.6481|4.073943E-6|589.055390464
1570579200|2019-10-09|0.0334203383824|2608629.71829|4832279.31154|3.888012E-6|562.171445892
1570665600|2019-10-10|0.0354437133407|1982409.4146|5124841.06955|4.127855E-6|596.850579109
1570752000|2019-10-11|0.0333560048751|1873074.25948|4822977.267|4.008289E-6|579.562414592
1570838400|2019-10-12|0.0327470559726|288033.833037|4734928.75146|3.928128E-6|567.971857445
1570924800|2019-10-13|0.0360684316418|5181352.64529|5215169.69781|4.334624E-6|626.747510418
1571011200|2019-10-14|0.036250661814|3439040.19044|5241518.53608|4.328599E-6|625.876349794
1571097600|2019-10-15|0.0359311104171|1970130.6791|5195314.28804|4.378975E-6|633.160264751
1571184000|2019-10-16|0.0339036081294|856309.408592|4902155.75545|4.212923E-6|609.15064417
1571270400|2019-10-17|0.0344773821191|1547248.32361|4985118.29605|4.254413E-6|615.149723723
1571356800|2019-10-18|0.0329062516714|655085.252746|4757947.01276|4.127103E-6|596.741846695
1571443200|2019-10-19|0.0323299889465|336800.573125|4674624.62351|4.047036E-6|585.1648811
1571529600|2019-10-20|0.0332396953781|287402.077776|4806159.96342|4.042736E-6|584.543139908
1571616000|2019-10-21|0.0350310564368|685571.731807|5065174.60548|4.249423E-6|614.428214757
1571702400|2019-10-22|0.0326037242481|962731.252347|4714204.27766|4.036012E-6|583.570910192
1571788800|2019-10-23|0.0279502170949|909673.074389|4041349.14121|3.719419E-6|537.794419644
1571875200|2019-10-24|0.0266470329818|837263.33505|3852920.4797|3.556025E-6|514.169121874
1571961600|2019-10-25|0.0275937886498|981784.377876|3989812.80482|3.186092E-6|460.68014872
1572048000|2019-10-26|0.0292773603753|316979.234209|4233242.08209|3.166841E-6|457.89662786
1572134400|2019-10-27|0.0307473916891|884778.704764|4445795.34303|3.219044E-6|465.444710528
1572220800|2019-10-28|0.0338702888057|4666976.56484|4897338.08195|3.659221E-6|529.09033213
1572307200|2019-10-29|0.0332012185313|2654084.90909|4800596.55863|3.521671E-6|509.201843519
1572393600|2019-10-30|0.0332700667733|804497.473456|4810551.39307|3.614062E-6|522.56074829
1572480000|2019-10-31|0.0360617302255|1515689.37431|5214200.73349|3.91993E-6|566.786500632
1572566400|2019-11-01|0.0333016606535|2279534.40586|4815119.58301|3.595863E-6|519.929337136
1572652800|2019-11-02|0.0331742299508|1906320.58375|4796694.25346|3.557666E-6|514.406395664
1572739200|2019-11-03|0.0317494915667|2130512.37865|4590689.94138|3.43782E-6|497.077745675
1572825600|2019-11-04|0.0311904212306|2598006.12982|4509853.41639|3.313684E-6|479.128800402
1572912000|2019-11-05|0.031222684426|3528939.46511|4514518.38327|3.341996E-6|483.222460086
1572998400|2019-11-06|0.0322981275232|2712564.30529|4670017.74925|3.45033E-6|498.886578772
1573084800|2019-11-07|0.0311732440392|1760906.21386|4507369.74954|3.363694E-6|486.359795062
1573171200|2019-11-08|0.0279522371623|1891240.79622|4041641.22473|3.17463E-6|459.022846964
1573257600|2019-11-09|0.0282987353962|2137090.18135|4091741.7422|3.21081E-6|464.25414844
1573344000|2019-11-10|0.028130645396|1790866.73265|4067437.44519|3.106462E-6|449.16636938
1573430400|2019-11-11|0.0271686818935|1513452.71983|3928346.20445|3.102231E-6|448.554604965
1573516800|2019-11-12|0.0277695409478|1856137.40722|4015225.00094|3.150023E-6|455.464896842
1573603200|2019-11-13|0.0303440697159|2240242.52808|4387478.62569|3.444955E-6|498.109402281
1573689600|2019-11-14|0.0308011988294|2760828.08616|4453575.36991|3.537077E-6|511.42941208
1573776000|2019-11-15|0.0287401049714|2204034.05413|4155559.79942|3.384377E-6|489.350370198
1573862400|2019-11-16|0.0296894014621|1550196.89584|4292819.50457|3.472136E-6|502.039529573
1573948800|2019-11-17|0.0289954277105|1574846.22847|4192477.1632|3.380218E-6|488.749016333
1574035200|2019-11-18|0.0267350951622|895017.70702|3865653.47622|3.217496E-6|465.220883699
1574121600|2019-11-19|0.0272122958278|525356.725611|3934652.38573|3.316087E-6|479.476252515
1574208000|2019-11-20|0.0258272436188|465523.960037|3734386.3364|3.217439E-6|465.212642013
1574294400|2019-11-21|0.0234367210107|704592.587998|3388738.34174|3.06653E-6|443.392562567
1574380800|2019-11-22|0.0213663521428|559222.140255|3089381.68852|2.92827E-6|423.401414363
1574467200|2019-11-23|0.0233345222588|483422.26405|3373961.32456|3.154253E-6|456.076516667
1574553600|2019-11-24|0.0210971022996|437891.874782|3050450.59117|2.993381E-6|432.815877336
1574640000|2019-11-25|0.0230915672452|1633139.70648|3338832.22226|3.231337E-6|467.222167384
1574726400|2019-11-26|0.0231033219212|1149653.71824|3340531.84233|3.200628E-6|462.781923132
1574812800|2019-11-27|0.0234481383222|867550.576929|3390389.18194|3.113275E-6|450.151467693
1574899200|2019-11-28|0.0233774393478|503421.144324|3380166.7483|3.132401E-6|452.916914681
1574985600|2019-11-29|0.0240369152417|548619.57145|3475521.01079|3.097044E-6|447.804611578
1575072000|2019-11-30|0.0226511069933|502492.020396|3275145.64499|2.992366E-6|432.669117497
1575158400|2019-12-01|0.0227978056599|710802.566012|3296356.94823|3.070704E-6|443.996085296
1575244800|2019-12-02|0.0233633158048|1238149.45558|3378124.61145|3.190843E-6|461.367100442
1575331200|2019-12-03|0.0218757846332|628527.098672|3163041.029|2.988436E-6|432.100874965
1575417600|2019-12-04|0.0216282569477|549014.685343|3127250.75962|2.982371E-6|431.223930702
1575504000|2019-12-05|0.021729251672|544771.066094|3141853.68527|2.917341E-6|421.821179597
1575590400|2019-12-06|0.0215783054033|607639.934032|3120028.21711|2.859191E-6|413.413214401
1575676800|2019-12-07|0.022108654234|490153.837137|3196711.87163|2.925881E-6|423.055986524
1575763200|2019-12-08|0.0224073650808|671736.1854|3239902.76421|2.962235E-6|428.312446829
1575849600|2019-12-09|0.0220995051672|351660.648769|3195388.99914|2.986057E-6|431.756893036
1575936000|2019-12-10|0.0174208825942|1182886.53992|2518902.39966|2.393597E-6|346.092523987
1576022400|2019-12-11|0.0179567108277|814012.600366|2596378.32637|2.487966E-6|359.737429707
1576108800|2019-12-12|0.0179418729618|551719.616147|2594232.90487|2.477087E-6|358.16442449
1576195200|2019-12-13|0.0183483641376|417465.702905|2653007.86031|2.523956E-6|364.941258897
1576281600|2019-12-14|0.0169622786057|298154.833007|2452592.40182|2.38078E-6|344.23930146
1576368000|2019-12-15|0.0173106838505|292649.452084|2502968.65586|2.420295E-6|349.952813838
1576454400|2019-12-16|0.016038362889|408761.178719|2319002.52752|2.31351E-6|334.512666572
1576540800|2019-12-17|0.0140123268579|415889.664255|2026056.0024|2.110126E-6|305.105175713
1576627200|2019-12-18|0.0155403212337|302542.195865|2246990.19899|2.135597E-6|308.788052437
1576713600|2019-12-19|0.0152108864643|227961.215144|2199356.90449|2.111789E-6|305.345630504
1576800000|2019-12-20|0.0155397306376|310133.345833|2246904.80413|2.15267E-6|311.256654153
1576886400|2019-12-21|0.0154264696029|200841.405685|2230528.28069|2.1452E-6|310.17655957
1576972800|2019-12-22|0.0150252237359|281137.918133|2172511.74957|2.000272E-6|289.221278745
1577059200|2019-12-23|0.0142485134236|353405.497543|2060206.44822|1.93709E-6|280.085731763
1577145600|2019-12-24|0.0147026773634|221634.532711|2125874.45508|2.007868E-6|290.319591791
1577232000|2019-12-25|0.0141804985475|215857.463626|2050372.11097|1.949168E-6|281.832101559
1577318400|2019-12-26|0.014123174525|199361.583513|2042083.57466|1.950993E-6|282.095980088
1577404800|2019-12-27|0.0148541849342|509870.51131|2147781.08247|2.037586E-6|294.616546386
1577491200|2019-12-28|0.0147388289879|349620.66286|2131101.65372|2.014054E-6|291.214031563
1577577600|2019-12-29|0.0149979285117|305559.716362|2168565.10649|2.020562E-6|292.155029628
1577664000|2019-12-30|0.0143289138621|275092.599053|2071831.62601|1.96475E-6|284.085118131
1577750400|2019-12-31|0.0144211811802|318842.03226|2085172.6475|2.004724E-6|289.864997766
1577836800|2020-01-01|0.0152207784058|674788.621771|2200787.18995|2.113946E-6|305.657513237
1577923200|2020-01-02|0.0149496163035|658919.809421|2161579.5972|2.140102E-6|309.439434779
1578009600|2020-01-03|0.0166767746248|1299871.22009|2411311.10286|2.270529E-6|328.298001876
1578096000|2020-01-04|0.0167663028288|960187.195622|2424256.07316|2.262458E-6|327.131008117
1578182400|2020-01-05|0.0159767420559|647847.157522|2310092.71119|2.155722E-6|311.697945809
1578268800|2020-01-06|0.0153649536512|826110.66864|2221633.62926|1.97767E-6|285.953233528
1578355200|2020-01-07|0.0144250969716|598366.69199|2085738.83559|1.766982E-6|255.489650187
1578441600|2020-01-08|0.0141532609636|1423994.69477|2046433.80216|1.751671E-6|253.275817769
1578528000|2020-01-09|0.0138170258937|422637.968395|1997817.24557|1.753636E-6|253.559939035
1578614400|2020-01-10|0.0137107002332|318469.257972|1982443.51465|1.678884E-6|242.751474472
1578700800|2020-01-11|0.0137175613626|438714.971688|1983435.57204|1.706687E-6|246.77153735
1578787200|2020-01-12|0.0138103969801|266452.679554|1996858.76449|1.685738E-6|243.742501015
1578873600|2020-01-13|0.0139453059866|295198.711904|2016365.38928|1.7123E-6|247.583126493
1578960000|2020-01-14|0.0136733668538|418865.971756|1977045.44492|1.548905E-6|223.957684132
1579046400|2020-01-15|0.0148805382267|396582.324461|2151591.53072|1.689624E-6|244.304381543
1579132800|2020-01-16|0.015398150641|374328.144984|2226433.61438|1.765077E-6|255.21420438
1579219200|2020-01-17|0.0156506815359|397404.432657|2262947.30269|1.752785E-6|253.436892115
1579305600|2020-01-18|0.016199043419|358502.027004|2342235.48202|1.811404E-6|261.912670479
1579392000|2020-01-19|0.0153480235254|294171.177978|2219185.68586|1.762875E-6|254.895815053
1579478400|2020-01-20|0.0160200086201|345913.23874|2316348.66589|1.850389E-6|267.549549639
1579564800|2020-01-21|0.0157357554594|377039.940412|2275248.22424|1.799216E-6|260.150395676
1579651200|2020-01-22|0.0155730162533|335316.642084|2251717.60376|1.793945E-6|259.388256646
1579737600|2020-01-23|0.0141898624597|435420.122333|2051726.04816|1.68796E-6|244.063782161
1579824000|2020-01-24|0.0146486582834|1139741.01553|2118063.78364|1.734506E-6|250.793913683
1579910400|2020-01-25|0.0147631379182|351486.311421|2134616.50565|1.764269E-6|255.097374872
1579996800|2020-01-26|0.0147313124924|288360.199968|2130014.83631|1.713575E-6|247.767479986
1580083200|2020-01-27|0.014222984871|345729.915819|2056515.24991|1.596327E-6|230.814477349
1580169600|2020-01-28|0.014574376136|312142.261109|2107323.25552|1.557326E-6|225.175284733
1580256000|2020-01-29|0.0143462685487|250300.76381|2074340.95707|1.539856E-6|222.6492804
1580342400|2020-01-30|0.0148605024672|300137.295157|2148694.54072|1.562784E-6|225.964462274
1580428800|2020-01-31|0.0152554381453|300254.272698|2205798.67548|1.631505E-6|235.900898667
1580515200|2020-02-01|0.0166525286356|474785.5335|2407805.35164|1.772889E-6|256.343749077
1580601600|2020-02-02|0.0159677967547|761643.464226|2308799.30136|1.708816E-6|247.079371536
1580688000|2020-02-03|0.0164425332186|363873.993037|2377441.90955|1.769247E-6|255.817148746
1580774400|2020-02-04|0.0181553991316|807154.330679|2625106.86195|1.977505E-6|285.929376017
1580860800|2020-02-05|0.0185006125809|981449.016797|2675021.61117|1.924456E-6|278.258969385
1580947200|2020-02-06|0.0201470793516|772747.179711|2913085.84685|2.070657E-6|299.398314521
1581033600|2020-02-07|0.0206247039389|849911.505298|2982146.05161|2.105433E-6|304.426610267
1581120000|2020-02-08|0.01845637955|771512.696479|2668625.9141|1.870872E-6|270.51120658
1581206400|2020-02-09|0.0198976294069|751164.901857|2877017.63613|1.966815E-6|284.383698495
1581292800|2020-02-10|0.0220272302345|1504033.80013|3184938.69616|2.234767E-6|323.127139428
1581379200|2020-02-11|0.0245071489831|4923517.78864|3543512.56594|2.400723E-6|347.122879275
1581465600|2020-02-12|0.0242498708858|2210151.83157|3506312.475|2.348416E-6|339.559759146
1581552000|2020-02-13|0.0258642652883|1687585.00376|3739739.33569|2.532143E-6|366.125025209
1581638400|2020-02-14|0.0263385732852|902504.435216|3808319.99142|2.554139E-6|369.305448296
1581724800|2020-02-15|0.0258387929267|1591236.71579|3736056.26209|2.61277E-6|377.782961751
1581811200|2020-02-16|0.024484779698|1601315.43329|3540278.16919|2.464638E-6|356.364411442
1581897600|2020-02-17|0.0225009953807|1719226.78773|3253440.86057|2.32205E-6|335.747473499
1581984000|2020-02-18|0.0230244404669|1243620.2315|3329126.29594|2.270208E-6|328.251588173
1582070400|2020-02-19|0.020492017373|788908.969852|2962960.77168|2.127187E-6|307.572042337
1582156800|2020-02-20|0.0210131081811|599975.898445|3038305.79969|2.186935E-6|316.211063912
1582243200|2020-02-21|0.0215261456206|515854.351609|3112486.38327|2.222297E-6|321.32408997
1582329600|2020-02-22|0.0207990200767|382093.027592|3007350.59193|2.152399E-6|311.217469999
1582416000|2020-02-23|0.021649195952|382264.22425|3130278.35067|2.181386E-6|315.408728591
1582502400|2020-02-24|0.0192163217234|769743.543965|2778506.6939|1.991293E-6|287.922996381
1582588800|2020-02-25|0.0174771260657|498504.365787|2527034.69804|1.870871E-6|270.511061989
1582675200|2020-02-26|0.0153271891566|506064.840575|2216173.22416|1.737674E-6|251.251977892
1582761600|2020-02-27|0.0157840770355|428302.657219|2282235.08804|1.796811E-6|259.802654381
1582848000|2020-02-28|0.0157359040967|326398.789555|2275269.71585|1.814469E-6|262.355841817
1582934400|2020-02-29|0.0162082682716|407140.2533|2343569.31245|1.88479E-6|272.52362377
1583020800|2020-03-01|0.0154437208693|336417.792313|2233022.65812|1.803656E-6|260.792379605
1583107200|2020-03-02|0.0178335641793|900888.803494|2578572.43241|2.010623E-6|290.717939927
1583193600|2020-03-03|0.016808911663|346180.680842|5639144.86602|1.912758E-6|641.702429753
1583280000|2020-03-04|0.0171468331633|438816.474203|5752512.60403|1.958464E-6|657.036126569
1583366400|2020-03-05|0.0171727840473|377010.439067|5774427.99766|1.891534E-6|636.037048974
1583452800|2020-03-06|0.0171158266686|464581.065272|5755397.81401|1.876212E-6|630.898328927
1583539200|2020-03-07|0.0171104288169|543493.676848|5757945.57317|1.920372E-6|646.237307935
1583625600|2020-03-08|0.0140535229782|336818.032919|4732827.8306|1.733266E-6|583.714814809
1583712000|2020-03-09|0.0141981118968|233062.40792|4777185.83546|1.791866E-6|602.902480024
1583798400|2020-03-10|0.0143864069397|315896.325046|4844188.789|1.818824E-6|612.434144737
1583884800|2020-03-11|0.0136347988885|394663.237829|4591222.5845|1.72343E-6|580.327645718
1583971200|2020-03-12|0.00686928317456|282494.638439|2313082.0123|1.38193E-6|465.334932923
1584057600|2020-03-13|0.00757734191648|262353.822747|2551505.42534|1.361923E-6|458.598009922
1584144000|2020-03-14|0.00705777168211|201777.727062|2374329.43125|1.357168E-6|456.569590331
1584230400|2020-03-15|0.00743389044801|191256.196575|2500860.84878|1.378608E-6|463.782295034
1584316800|2020-03-16|0.00623462882265|144835.203358|2099003.63301|1.243325E-6|418.588462321
1584403200|2020-03-17|0.00677931449358|108116.621659|2285741.14636|1.29732E-6|437.409668309
1584489600|2020-03-18|0.00653962999397|131418.801999|2207250.60658|1.248393E-6|421.356591892
1584576000|2020-03-19|0.00925815108273|305784.799901|3131043.02148|1.495374E-6|505.725202081
1584662400|2020-03-20|0.00808625853759|426030.465034|2734821.4871|1.304492E-6|441.187074933
1584748800|2020-03-21|0.00838661598679|198591.776927|2837953.57931|1.355946E-6|458.839633306
1584835200|2020-03-22|0.00745076497062|97341.7717873|2523164.78506|1.277948E-6|432.77078306
1584921600|2020-03-23|0.00823002931954|132907.474804|2790356.3748|1.282672E-6|434.884476473
1585008000|2020-03-24|0.00826421095463|229871.440995|2802071.08878|1.22709E-6|416.058282056
1585094400|2020-03-25|0.00830075886934|87449.187388|2818693.30673|1.242431E-6|421.892985798
1585180800|2020-03-26|0.00858147902951|106753.521809|2918525.60382|1.277683E-6|434.534715548
1585267200|2020-03-27|0.00801920056532|120401.011223|2733372.94077|1.239482E-6|422.481833666
1585353600|2020-03-28|0.00812664899764|90568.514864|2774113.42199|1.30189E-6|444.413253729
1585440000|2020-03-29|0.00747974626758|73817.5832185|2561116.61956|1.263035E-6|432.47187991
1585526400|2020-03-30|0.0080620530094|96632.1939628|2764563.72701|1.253849E-6|429.958158363
1585612800|2020-03-31|0.00844167275517|170784.527999|2903333.01959|1.311095E-6|450.923118642
1585699200|2020-04-01|0.00837926165648|251521.347138|2883162.29937|1.268283E-6|436.394742215
1585785600|2020-04-02|0.00852793841844|116270.601969|2933723.02009|1.255285E-6|431.834556088
1585872000|2020-04-03|0.00858519864138|49788.575043|2942548.37175|1.275019E-6|437.008535169
1585958400|2020-04-04|0.00877134727949|74851.4951531|2998798.48257|1.277221E-6|436.663636117
1586044800|2020-04-05|0.00879123605033|125862.629178|3001376.58283|1.294518E-6|441.955600896
1586131200|2020-04-06|0.00921665158381|110400.803845|3144286.51925|1.267454E-6|432.395484383
1586217600|2020-04-07|0.00928915685089|92245.3595522|3169021.89432|1.294401E-6|441.588528957
1586304000|2020-04-08|0.0095069021796|104614.717009|3242592.25056|1.296261E-6|442.12570971
1586390400|2020-04-09|0.00988939531001|272644.567302|3373052.12457|1.354324E-6|461.929703723
1586476800|2020-04-10|0.00885399674401|297422.034802|3020591.82369|1.289637E-6|439.967066892
1586563200|2020-04-11|0.00874201514868|72570.2112284|2981733.00838|1.274517E-6|434.713203307
1586649600|2020-04-12|0.00894341150343|48353.0268405|3053963.16877|1.282928E-6|438.089520837
1586736000|2020-04-13|0.00867751488336|69865.0610673|2969707.20581|1.267709E-6|433.848239131
1586822400|2020-04-14|0.00867881750589|62002.550193|2974541.79156|1.268383E-6|434.720310531
1586908800|2020-04-15|0.00858742686411|58134.5672086|2952101.67062|1.292876E-6|444.452274226
1586995200|2020-04-16|0.00903100464323|72126.3673212|3112027.94849|1.268969E-6|437.278813352
1587081600|2020-04-17|0.00885084073591|96526.4405866|3053741.56833|1.247268E-6|430.335857586
1587168000|2020-04-18|0.00906202167531|83564.187359|3130523.7811|1.248614E-6|431.340374198
1587254400|2020-04-19|0.00894396714318|58433.3160986|3094264.56761|1.244045E-6|430.391156675
1587340800|2020-04-20|0.00827362274224|90729.6302576|2861725.18708|1.202219E-6|415.829981602
1587427200|2020-04-21|0.0083412931226|68663.454983|2890707.01035|1.21234E-6|420.141060315
1587513600|2020-04-22|0.00859328919378|44002.6102518|2982605.87396|1.207396E-6|419.069615905
1587600000|2020-04-23|0.00860267834376|91519.8640423|2992059.98745|1.157873E-6|402.714751779
1587686400|2020-04-24|0.00897445412091|91790.3588674|3120338.87396|1.188528E-6|413.240746593
1587772800|2020-04-25|0.00924110103796|125284.805268|3218796.18533|1.220763E-6|425.207696729
1587859200|2020-04-26|0.00919698658833|96729.0550633|3205742.74328|1.197545E-6|417.421636601
1587945600|2020-04-27|0.00919760352449|89743.9289282|3212933.86201|1.179845E-6|412.146918741
1588032000|2020-04-28|0.00914078455919|77213.5109007|3194731.34546|1.170836E-6|409.210658601
1588118400|2020-04-29|0.00917713393793|252808.423797|3215432.55678|1.042733E-6|365.346921916
1588204800|2020-04-30|0.00876402358073|313927.881149|3106041.29857|1.012181E-6|358.725185831
1588291200|2020-05-01|0.00893875308863|304149.674024|3229693.92681|1.008346E-6|364.329221317
1588377600|2020-05-02|0.00943403459853|754805.364543|3403920.41238|1.049556E-6|378.693236179
1588464000|2020-05-03|0.0090184635556|296317.3601|3258485.30169|1.013599E-6|366.226178434
1588550400|2020-05-04|0.00891217500448|175980.663924|3221544.38759|9.99946E-7|361.457267454
1588636800|2020-05-05|0.00916783581883|91889.0625882|3313959.83737|1.018301E-6|368.092173883
1588723200|2020-05-06|0.0086386346909|144734.207542|3122665.91386|9.32016E-7|336.902149299
1588809600|2020-05-07|0.00807712089037|211345.426292|2919691.70928|8.11647E-7|293.391549901
1588896000|2020-05-08|0.00859886292648|154199.751906|3108289.34424|8.73631E-7|315.797327079
1588982400|2020-05-09|0.00844455878051|115098.133256|3052511.9773|8.80201E-7|318.172229571
1589068800|2020-05-10|0.0077906677469|135617.199697|2816145.5473|8.89708E-7|321.608789387
1589155200|2020-05-11|0.00736564610711|111426.19143|2662510.09045|8.56292E-7|309.529681065
1589241600|2020-05-12|0.00735094837103|196929.047877|2657197.20004|8.3491E-7|301.800584402
1589328000|2020-05-13|0.00771193059519|97228.5139563|2787683.89466|8.31925E-7|300.721576192
1589414400|2020-05-14|0.00749029547379|108092.123418|2707567.94305|7.6952E-7|278.163617286
1589500800|2020-05-15|0.00790238597399|76741.1616657|2856529.0931|8.4715E-7|306.225060277
1589587200|2020-05-16|0.0085258850609|1432666.79936|3081909.53985|9.09232E-7|328.66626218
1589673600|2020-05-17|0.00926669462516|1678542.3789|3349695.00107|9.5822E-7|346.374287031
1589760000|2020-05-18|0.00964038941733|328468.785285|3484776.99394|9.91139E-7|358.273741389
1589846400|2020-05-19|0.00917667468943|173236.419735|3317154.88392|9.43225E-7|340.953942607
1589932800|2020-05-20|0.00842713565918|231729.646689|3046213.92338|8.84926E-7|319.88020739
1590019200|2020-05-21|0.00835010056843|187696.759705|3018367.52628|9.19436E-7|332.354771316
1590105600|2020-05-22|0.00897685286844|237031.50569|3244923.93405|9.77596E-7|353.37826126
1590192000|2020-05-23|0.00968397366173|468952.133405|3500531.68658|1.051544E-6|380.10874672
1590278400|2020-05-24|0.00949242437622|2647323.11277|3431291.06626|1.079867E-6|390.346853764
1590364800|2020-05-25|0.0103366772956|498629.121042|3736468.89914|1.16052E-6|419.501041082
1590451200|2020-05-26|0.010947101607|1153338.49751|3956860.70873|1.239053E-6|447.859196684
1590537600|2020-05-27|0.0100106482398|469514.279169|3614739.08262|1.090364E-6|393.718895187
1590624000|2020-05-28|0.0102894700671|211181.908287|3715418.69218|1.080174E-6|390.039394083
1590710400|2020-05-29|0.0112317196518|309453.32518|4055655.0403|1.189911E-6|429.664262844
1590796800|2020-05-30|0.0121222660454|1045402.3185|4377221.91357|1.249665E-6|451.240799544
1590883200|2020-05-31|0.0110988578195|468927.567034|4007680.03945|1.173109E-6|423.59723855
1590969600|2020-06-01|0.0114913379873|364406.777454|4149400.47231|1.130229E-6|408.113724581
1591056000|2020-06-02|0.0132280924274|1339824.08357|4776524.11117|1.388076E-6|501.219546093
1591142400|2020-06-03|0.0140953099541|1235073.63561|5087856.76191|1.459638E-6|526.872349202
1591228800|2020-06-04|0.013608871518|449084.364718|4912271.47188|1.38857E-6|501.219574943
1591315200|2020-06-05|0.013346826466|145801.463591|4816678.94006|1.380868E-6|498.335528041
1591401600|2020-06-06|0.0130021354958|124754.43817|4691385.50469|1.346858E-6|485.968639546
1591488000|2020-06-07|0.0141426978245|487671.614736|5102919.2545|1.449217E-6|522.901459468
1591574400|2020-06-08|0.0139756112945|281274.028807|5042631.67135|1.430244E-6|516.055687309
1591660800|2020-06-09|0.0136050239482|154753.805707|4911154.21337|1.388877E-6|501.358112737
1591747200|2020-06-10|0.0138163623011|229393.381644|4987443.32879|1.399821E-6|505.308688047
1591833600|2020-06-11|0.0121020077931|324069.276927|4368594.04215|1.298251E-6|468.643854869
1591920000|2020-06-12|0.012423394219|180073.082227|4484608.41343|1.310368E-6|473.017860812
1592006400|2020-06-13|0.0130719702549|372503.246607|4718731.9948|1.379587E-6|498.004599886
1592092800|2020-06-14|0.0131043540723|368876.560052|4730421.93536|1.396042E-6|503.944541108
1592179200|2020-06-15|0.013465288668|287910.81171|4860712.44181|1.424792E-6|514.32274288
1592265600|2020-06-16|0.0138724786677|195918.40932|5007700.26706|1.454439E-6|525.024744546
1592352000|2020-06-17|0.0152467763683|925848.189279|5503795.53073|1.608266E-6|580.553358244
1592438400|2020-06-18|0.0150468985506|461586.117475|5431643.44997|1.59872E-6|577.107434276
1592524800|2020-06-19|0.0149382709882|437358.795095|5392430.97135|1.608338E-6|580.579348872
1592611200|2020-06-20|0.0145762392068|158176.246978|5261744.40179|1.561906E-6|563.818282276
1592697600|2020-06-21|0.0143209329382|134696.955156|5169583.70721|1.539284E-6|555.652171651
1592784000|2020-06-22|0.0144176208136|188250.741523|5188184.11507|1.494253E-6|537.707280467
1592870400|2020-06-23|0.0171394826837|1947793.79566|6167646.72547|1.779864E-6|640.484463502
1592956800|2020-06-24|0.017008246153|1948613.96762|6120421.23017|1.826171E-6|657.14804794
1593043200|2020-06-25|0.015450108728|2581420.15793|5559725.1249|1.667611E-6|600.090196029
1593129600|2020-06-26|0.0142305357954|611276.757853|5120861.5289|1.553057E-6|558.867913185
1593216000|2020-06-27|0.0121390810534|570989.959013|4368251.06632|1.342018E-6|482.925481239
1593302400|2020-06-28|0.0127955151564|282998.963569|4604469.02695|1.399398E-6|503.573687235
1593388800|2020-06-29|0.0133041124184|471059.34652|4787487.86687|1.447538E-6|520.896877137
1593475200|2020-06-30|0.0128892712582|358470.667125|4638207.18142|1.410514E-6|507.573782352
1593561600|2020-07-01|0.0126838055224|341178.789895|4564270.28985|1.374443E-6|494.593624833
1593648000|2020-07-02|0.0123918617656|260150.076699|4370461.4079|1.358249E-6|479.038174336
1593734400|2020-07-03|0.0121486971892|175467.549421|4282752.96628|1.336887E-6|471.289774999
1593820800|2020-07-04|0.0122792032864|318634.636258|4328386.25535|1.344563E-6|473.954854636
1593907200|2020-07-05|0.0121828534922|236136.301503|4294110.73306|1.34262E-6|473.235515482
1593993600|2020-07-06|0.012737829036|285986.475443|4483121.98469|1.358633E-6|478.175476701
1594080000|2020-07-07|0.0139026787628|738399.348709|1208317.02801|1.502622E-6|130.596684297
1594166400|2020-07-08|0.0147946237539|1634814.97865|1287093.32847|1.569166E-6|136.513312096
1594252800|2020-07-09|0.0137133047206|622728.64476|1194211.47281|1.47805E-6|128.714726562
1594339200|2020-07-10|0.0135800760219|297350.048863|1183788.56369|1.463558E-6|127.579788206
1594425600|2020-07-11|0.0143278988855|492302.103899|1250213.08497|1.55058E-6|135.299349946
1594512000|2020-07-12|0.0134988617503|265203.042653|1179049.33353|1.455168E-6|127.100706142
1594598400|2020-07-13|0.0134150996386|499908.096788|1172917.21627|1.451283E-6|126.889465023
1594684800|2020-07-14|0.0137270136739|632425.586791|1201396.92717|1.485091E-6|129.976104516
1594771200|2020-07-15|0.0131182592758|506089.02016|1149283.83548|1.427009E-6|125.019512293
1594857600|2020-07-16|0.0126200423692|349634.88075|1106770.01869|1.381924E-6|121.193891951
1594944000|2020-07-17|0.0127881381368|271288.812548|1122636.09463|1.397398E-6|122.673794776
1595030400|2020-07-18|0.0132153035264|370443.960108|1161323.79295|1.44287E-6|126.795367037
1595116800|2020-07-19|0.0122400331335|237523.887855|1076719.75464|1.332493E-6|117.215494465
1595203200|2020-07-20|0.0158302515783|2753832.07612|1393963.95809|1.727395E-6|152.109166394
1595289600|2020-07-21|0.0183045349441|4828023.64877|1613481.27684|1.952507E-6|172.106720931
1595376000|2020-07-22|0.023294706435|12128682.747|2055427.57264|2.445545E-6|215.784673533
1595462400|2020-07-23|0.0227636424932|10243438.7756|2010621.01087|2.375897E-6|209.853428742
1595548800|2020-07-24|0.0220492552348|3574825.54648|1949514.20703|2.311996E-6|204.418199191
1595635200|2020-07-25|0.0207057166344|2326748.67742|1832549.99008|2.139658E-6|189.369453659
1595721600|2020-07-26|0.019553042752|1702624.41065|1732258.49483|1.974024E-6|174.88428202
1595808000|2020-07-27|0.0172328705681|1764674.71083|1528241.17275|1.567925E-6|139.046337714
1595894400|2020-07-28|0.0191279215467|2202110.67986|1697947.51373|1.752793E-6|155.591944957
1595980800|2020-07-29|0.0275768758577|11304964.4449|2450368.56724|2.484298E-6|220.744574631
1596067200|2020-07-30|0.0253054945051|8756884.90221|2250738.80595|2.277473E-6|202.564579782
1596153600|2020-07-31|0.0233287289107|4128427.0385|2076973.5337|2.060211E-6|183.422068867
1596240000|2020-08-01|0.0216348275504|2166849.40863|1928072.96523|1.83976E-6|163.957466739
1596326400|2020-08-02|0.0229944756239|2154190.97518|2051239.44596|2.080268E-6|185.571867328
1596412800|2020-08-03|0.0216426544163|1989868.198|1932528.64761|1.924416E-6|171.836087126
1596499200|2020-08-04|0.0258312486284|3493725.55768|2308810.07534|2.305149E-6|206.035384233
1596585600|2020-08-05|0.0269026904832|5283321.78329|2406943.28521|2.290171E-6|204.898157449
1596672000|2020-08-06|0.0335695936073|7339195.26214|3006316.16329|2.849766E-6|255.210047748
1596758400|2020-08-07|0.0324965842887|6819990.11768|2913064.33615|2.801074E-6|251.094351943
1596844800|2020-08-08|0.0340581908157|4946987.81673|3056030.77069|2.897572E-6|259.998225983
1596931200|2020-08-09|0.03436899896|3009589.41805|3086955.5078|2.943625E-6|264.390575275
1597017600|2020-08-10|0.0326145274013|2897355.96422|2932225.52667|2.745767E-6|246.859566249
1597104000|2020-08-11|0.0291674625606|3448393.6118|3208236.10842|2.556189E-6|281.164596773
1597190400|2020-08-12|0.0353870338767|6326735.21424|3895458.02059|3.054573E-6|336.251999356
1597276800|2020-08-13|0.0322264406691|3905265.22914|3550291.38779|2.734731E-6|301.277203304
1597363200|2020-08-14|0.0392038865157|8470284.87508|4322284.31822|3.331151E-6|367.264141609
1597449600|2020-08-15|0.0355656477617|3137415.60394|3924150.04638|2.99735E-6|330.713817454
1597536000|2020-08-16|0.0347157706169|1951121.99376|3833335.39093|2.919057E-6|322.32395558
1597622400|2020-08-17|0.0334111403134|3221351.18049|3692048.1471|2.72646E-6|301.283389214
1597708800|2020-08-18|0.0339981817595|1767613.92561|3759865.3155|2.835253E-6|313.551162553
1597795200|2020-08-19|0.0361490975671|2616606.99944|4000900.31657|3.074352E-6|340.262322378
1597881600|2020-08-20|0.0370470571251|2892869.06736|4103544.95995|3.118867E-6|345.463633329
1597968000|2020-08-21|0.0307656793383|2231661.05143|3410529.63194|2.653932E-6|294.20165333
1598054400|2020-08-22|0.0323452157269|1410075.14471|3588561.14785|2.768849E-6|307.19176615
1598140800|2020-08-23|0.0304030778799|1087811.11975|3375787.99973|2.606384E-6|289.398325546
1598227200|2020-08-24|0.0314420717783|1087648.13656|3493965.07696|2.670331E-6|296.737547185
1598313600|2020-08-25|0.0274026750824|1507404.98064|3162617.02238|2.410905E-6|278.24908223
1598400000|2020-08-26|0.0311792306184|3092405.61003|3601230.19827|2.713984E-6|313.467681677
1598486400|2020-08-27|0.0276782876105|2090380.45704|3199303.37484|2.444345E-6|282.539198877
1598572800|2020-08-28|0.0278054281867|1108081.48104|3216392.54653|2.408961E-6|278.656532575
1598659200|2020-08-29|0.0270788298436|869038.828242|3134665.68133|2.353276E-6|272.416997282
1598745600|2020-08-30|0.027615718798|2043387.74352|3199176.22358|2.357999E-6|273.165235756
1598832000|2020-08-31|0.0334932664762|6568723.55489|3882920.94124|2.867373E-6|332.418537797
1598918400|2020-09-01|0.0289818489438|2685023.4521|3484093.75085|2.42111E-6|291.05714537
1599004800|2020-09-02|0.0275523370472|1477830.3484|3314604.09182|2.4139E-6|290.397246649
1599091200|2020-09-03|0.0202107165785|1191666.37872|2433132.92321|1.972682E-6|237.4877458
1599177600|2020-09-04|0.0215804672749|788019.330979|2599895.16501|2.052973E-6|247.330815807
1599264000|2020-09-05|0.0169841380189|684270.459609|2047614.32189|1.670094E-6|201.347185797
1599350400|2020-09-06|0.0191911421373|705627.007624|2315351.00202|1.866779E-6|225.221021098
1599436800|2020-09-07|0.0192333411274|775487.509632|2322116.47841|1.854788E-6|223.935807628
1599523200|2020-09-08|0.0173254773669|362176.125504|2093282.55936|1.710058E-6|206.611022085
1599609600|2020-09-09|0.0191971744737|383212.062731|2321087.94159|1.874294E-6|226.616745519
1599696000|2020-09-10|0.0245202625663|3961150.74654|2966825.27269|2.366104E-6|286.286377482
1599782400|2020-09-11|0.0239264276109|752874.271352|2897056.16903|2.300416E-6|278.538629857
1599868800|2020-09-12|0.0259876958769|886425.541749|3148889.45452|2.488725E-6|301.55501068
1599955200|2020-09-13|0.0233975392707|674014.816284|2837070.2876|2.266379E-6|274.809946762
1600041600|2020-09-14|0.02270172267|351435.750002|2754652.16163|2.125463E-6|257.906033499
1600128000|2020-09-15|0.0211748339742|435125.91098|2571212.38449|1.961186E-6|238.142397604
1600214400|2020-09-16|0.0215050060407|337127.489684|2613165.43489|1.959471E-6|238.10371772
1600300800|2020-09-17|0.0211257485277|418595.809507|2568894.63537|1.92947E-6|234.623882113
1600387200|2020-09-18|0.0211309446873|308436.394179|2571354.14694|1.930721E-6|234.942995848
1600473600|2020-09-19|0.0209660111311|197981.236015|2553183.62119|1.889792E-6|230.133712688
1600560000|2020-09-20|0.0201177653308|280443.128548|2451661.33155|1.839209E-6|224.136106163
1600646400|2020-09-21|0.0181900280057|352033.533165|2218336.74529|1.738633E-6|212.032299745
1600732800|2020-09-22|0.0189954138898|236190.307641|2318276.63639|1.802485E-6|219.982511947
1600819200|2020-09-23|0.01667075|176878.752183|2035341.99091|1.62702E-6|198.643859817
1600905600|2020-09-24|0.0179409|965922.347173|2192073.92389|1.66736E-6|203.723134165
1600992000|2020-09-25|0.01899151|257587.839455|2322189.97342|1.776116E-6|217.17487271
1601078400|2020-09-26|0.01842577|313284.635889|2254691.50845|1.71391E-6|209.72465863
1601164800|2020-09-27|0.01863127|238937.6972|2281510.15217|1.729077E-6|211.735793072
1601251200|2020-09-28|0.01809252|190549.547004|2217168.67757|1.689366E-6|207.025299967
1601337600|2020-09-29|0.01813786|1550243.78391|2224374.1813|1.672518E-6|205.112723163
1601424000|2020-09-30|0.0172697|288426.678194|2119399.56186|1.601346E-6|196.522928064
1601510400|2020-10-01|0.01718167|339964.17021|2182291.00841|1.617943E-6|205.499375848
1601596800|2020-10-02|0.01614821|299361.222981|2052460.37649|1.526877E-6|194.068230614
1601683200|2020-10-03|0.01594908|236060.04641|2028586.95721|1.511857E-6|192.295316807
1601769600|2020-10-04|0.01540528|270767.648673|1960799.03121|1.44385E-6|183.774633191
1601856000|2020-10-05|0.01603799|321553.436514|2042769.67692|1.485915E-6|189.262002563
1601942400|2020-10-06|0.01400476|233455.860346|1785034.87734|1.320655E-6|168.329570513
1602028800|2020-10-07|0.01415871|179273.123199|1805856.68896|1.327093E-6|169.262579072
1602115200|2020-10-08|0.01543888|226847.64543|1970482.14895|1.414376E-6|180.518448223
1602201600|2020-10-09|0.01567238|546306.808918|2001683.74162|1.416462E-6|180.911192558
1602288000|2020-10-10|0.01642082|356080.889212|2098784.93701|1.453638E-6|185.793007795
1602374400|2020-10-11|0.01627801|329155.488876|2082005.97838|1.42988E-6|182.885912244
1602460800|2020-10-12|0.0172493|451891.295586|2208309.03602|1.492753E-6|191.106881928
1602547200|2020-10-13|0.01779387|359733.732044|2279772.85213|1.557328E-6|199.526808741
1602633600|2020-10-14|0.0167021|331045.87614|2141440.82005|1.461314E-6|187.360718144
1602720000|2020-10-15|0.01533378|184089.00754|1967444.27609|1.333912E-6|171.151374887
1602806400|2020-10-16|0.01494669|89793.025659|1919149.61343|1.320131E-6|169.504344997
1602892800|2020-10-17|0.01497833|105857.22256|1924578.60901|1.318735E-6|169.44540359
1602979200|2020-10-18|0.0157167|174450.46882|2020875.14243|1.36865E-6|175.982920313
1603065600|2020-10-19|0.01544939|144637.593056|1987881.71519|1.315733E-6|169.296106369
1603152000|2020-10-20|0.01494088|170439.789367|1923780.13349|1.253815E-6|161.440583692
1603238400|2020-10-21|0.01438578|209637.333798|1852841.17251|1.121813E-6|144.485826577
1603324800|2020-10-22|0.01576806|331143.103544|2030875.3915|1.216118E-6|156.632085327
1603411200|2020-10-23|0.01556364|321556.890432|2008125.5157|1.203541E-6|155.288954981
1603497600|2020-10-24|0.01586193|165931.508433|2048030.26569|1.21009E-6|156.242080517
1603584000|2020-10-25|0.01605681|221463.392672|2074608.07488|1.232184E-6|159.203408158
1603670400|2020-10-26|0.01570928|208941.492459|2031072.42224|1.201452E-6|155.33722894
1603756800|2020-10-27|0.01565022|123225.963704|2024788.76506|1.146182E-6|148.290339453
1603843200|2020-10-28|0.01420863|102825.073662|1839522.25306|1.07063E-6|138.609261399
1603929600|2020-10-29|0.01255608|91574.46909|1626688.65747|9.34379E-7|121.052408162
1604016000|2020-10-30|0.0131069|140327.818388|1699219.13553|9.67547E-7|125.4357916
1604102400|2020-10-31|0.0128182|131583.018966|1662949.76236|9.30136E-7|120.669785162
1604188800|2020-11-01|0.01373807|157710.956022|1783583.91207|1.00007E-6|129.836924906
1604275200|2020-11-02|0.01230452|117062.999167|1650300.76487|9.0805E-7|121.789034399
1604361600|2020-11-03|0.01256819|132928.246107|1686865.61487|9.00926E-7|120.91964642
1604448000|2020-11-04|0.01200315|109947.838834|1612180.15513|8.49257E-7|114.066331088
1604534400|2020-11-05|0.01327675|150692.660747|1784483.13164|8.52175E-7|114.537963937
1604620800|2020-11-06|0.0146467|251305.714917|1969969.67398|9.40949E-7|126.556903245
1604707200|2020-11-07|0.01406138|723628.830756|1892508.92212|9.47931E-7|127.581210027
1604793600|2020-11-08|0.01597696|304401.560448|2151739.31924|1.032132E-6|139.005105292
1604880000|2020-11-09|0.01824759|633354.887862|2459168.12313|1.190139E-6|160.391147044
1604966400|2020-11-10|0.01747439|619070.887783|2356572.54749|1.142796E-6|154.11591941
1605052800|2020-11-11|0.01615743|349708.045021|2180378.19253|1.029048E-6|138.865761341
1605139200|2020-11-12|0.01466038|346767.349735|2565621.30878|9.00717E-7|157.628842389
1605225600|2020-11-13|0.01556897|364935.761245|2724627.71715|9.54109E-7|166.972627386
1605312000|2020-11-14|0.01590668|299019.821991|2783726.71624|9.89952E-7|173.24519197
1605398400|2020-11-15|0.01597746|269035.748587|2796114.23999|1.001371E-6|175.243606469
1605484800|2020-11-16|0.01424865|291674.526712|2493566.46414|8.5239E-7|149.171403492
1605571200|2020-11-17|0.01463208|460644.831786|2560668.35213|8.29229E-7|145.118155243
1605657600|2020-11-18|0.01423736|252335.916037|2491589.86102|7.99672E-7|139.945512886
1605744000|2020-11-19|0.01963661|236318.090785|3436478.66332|1.102122E-6|192.875386198
1605830400|2020-11-20|0.01474618|268648.55967|2580635.45937|7.91898E-7|138.585047721
1605916800|2020-11-21|0.01554107|688594.125241|2719744.74659|8.33649E-7|145.891659213
1606003200|2020-11-22|0.01489803|318737.626671|2607210.22697|8.10998E-7|141.927642759
1606089600|2020-11-23|0.0161974|409690.565706|2834604.58027|8.82013E-7|154.355519383
1606176000|2020-11-24|0.01592752|724392.976968|2787374.68749|8.33576E-7|145.878871444
1606262400|2020-11-25|0.01771634|1137380.18914|3100424.999|9.45773E-7|165.513771613
1606348800|2020-11-26|0.01486672|540808.895376|2601730.65797|8.66833E-7|151.698961939
1606435200|2020-11-27|0.01468173|371270.734394|5981393.7811|8.58159E-7|349.617307074
1606521600|2020-11-28|0.01543363|184610.822764|6287718.80186|8.71099E-7|354.889002819
1606608000|2020-11-29|0.01485455|216883.695292|6051800.16165|8.17195E-7|332.928350781
1606694400|2020-11-30|0.01519553|295649.313983|6190715.78572|7.74262E-7|315.437236193
1606780800|2020-12-01|0.01377877|341928.885843|5613523.85289|7.32796E-7|298.543906699
1606867200|2020-12-02|0.0140654|434110.177217|5730296.70271|7.32531E-7|298.435876259
1606953600|2020-12-03|0.01467055|448135.69065|5976839.13291|7.54448E-7|307.365049718
1607040000|2020-12-04|0.01396158|407810.696176|5687998.61544|7.46618E-7|304.174896413
1607126400|2020-12-05|0.01453214|155887.868308|5920449.98505|7.58691E-7|309.093644818
1607212800|2020-12-06|0.01469399|128250.286655|5986388.3446|7.59571E-7|309.452162503
1607299200|2020-12-07|0.01390956|212182.476931|5666806.70735|7.24772E-7|295.274820404
1607385600|2020-12-08|0.01288799|333825.206535|5250617.15785|7.03449E-7|286.587853426
1607472000|2020-12-09|0.01298861|279705.883955|5291610.34872|7.00047E-7|285.201876859
1607558400|2020-12-10|0.01208386|295747.477106|4923011.01317|6.61586E-7|269.532679472
1607644800|2020-12-11|0.01188124|196499.670447|4840463.49559|6.57916E-7|268.037543318
1607731200|2020-12-12|0.01302856|223176.213952|5307882.38686|6.92874E-7|282.279369394
1607817600|2020-12-13|0.01328701|226520.027418|5413176.62599|6.94115E-7|282.78499781
1607904000|2020-12-14|0.01344557|195602.614364|5477777.56626|6.98593E-7|284.609508064
1607990400|2020-12-15|0.01357538|196429.839768|5530660.63869|6.99146E-7|284.834698027
1608076800|2020-12-16|0.01287529|524241.246958|5245443.39904|6.04173E-7|246.142438324
1608163200|2020-12-17|0.01211404|506293.15735|4935304.41885|5.31197E-7|216.411610113
1608249600|2020-12-18|0.01316278|328796.9042|5362566.20996|5.68882E-7|231.764672102
1608336000|2020-12-19|0.01363105|374995.155279|5553342.43773|5.71058E-7|232.651235657
1608422400|2020-12-20|0.01370544|1414552.1313|5583646.97679|5.83774E-7|237.831688018
1608508800|2020-12-21|0.01325719|447762.671223|5401027.69204|5.81377E-7|236.855116093
1608595200|2020-12-22|0.01377021|279757.166369|5610036.92786|5.78993E-7|235.883992399
1608681600|2020-12-23|0.01115048|463002.469552|4542747.40003|4.79769E-7|195.459691185
1608768000|2020-12-24|0.01169537|265346.268789|4764737.77161|4.92728E-7|200.739242344
1608854400|2020-12-25|0.01202521|244063.91013|4899117.54714|4.87546E-7|198.628145674
1608940800|2020-12-26|0.01392415|582944.278133|5672751.78971|5.26691E-7|214.575921178
1609027200|2020-12-27|0.01424417|2208891.18178|5803129.39083|5.42175E-7|220.88417068
1609113600|2020-12-28|0.01412578|506972.074093|5754897.28874|5.21539E-7|212.477001417
1609200000|2020-12-29|0.0132467|272079.683188|5396754.12705|4.8412E-7|197.232262223
1609286400|2020-12-30|0.01266271|314853.612346|5158834.82191|4.39053E-7|178.871813779
1609372800|2020-12-31|0.0135219|159594.829588|5508872.79427|4.66245E-7|189.949962355
1609459200|2021-01-01|0.0141628|475728.831036|5769976.32878|4.82152E-7|196.430481746
1609545600|2021-01-02|0.01454382|489731.643043|5925206.28886|4.52694E-7|184.429217065
1609632000|2021-01-03|0.01446765|418944.103319|5894176.01934|4.41329E-7|179.799124836
1609718400|2021-01-04|0.0144766|314308.589326|5897822.34767|4.52791E-7|184.468789538
1609804800|2021-01-05|0.01449873|243524.949838|5906835.56954|4.26528E-7|173.769065415
1609891200|2021-01-06|0.01657451|791021.338395|6752516.31071|4.50096E-7|183.370765192
1609977600|2021-01-07|0.01663235|637318.954722|6776083.71992|4.22451E-7|172.108171339
1610064000|2021-01-08|0.01644939|340374.142534|6701541.7347|4.03195E-7|164.263119771
1610150400|2021-01-09|0.01815934|540867.632747|7398183.1408|4.51113E-7|183.785126067
1610236800|2021-01-10|0.01721347|383316.565997|7012834.31361|4.48777E-7|182.833487075
1610323200|2021-01-11|0.01602614|396841.775647|6529108.12951|4.50595E-7|183.574053242
1610409600|2021-01-12|0.01497782|257076.099649|6102020.21906|4.41525E-7|179.87894615
1610496000|2021-01-13|0.02300864|237506.917975|9373804.63722|6.16583E-7|251.198184014
1610582400|2021-01-14|0.01970662|317467.801758|8028551.97123|5.02882E-7|204.876040254
1610668800|2021-01-15|0.01934347|386600.007308|7880601.38717|5.25276E-7|213.999389677
1610755200|2021-01-16|0.0178843|434158.072627|7286132.28038|4.9434E-7|201.396008314
1610841600|2021-01-17|0.01973973|631509.793126|8042039.24737|5.51523E-7|224.692516657
1610928000|2021-01-18|0.02201154|503673.963027|8967584.82249|6.00914E-7|244.814641139
1611014400|2021-01-19|0.01920083|503566.757262|7822490.96978|5.32324E-7|216.870816678
1611100800|2021-01-20|0.01939646|481284.110191|7902190.59185|5.45645E-7|222.297820607
1611187200|2021-01-21|0.01818159|977726.892586|7407249.20183|5.89819E-7|240.29451313
1611273600|2021-01-22|0.02085715|642297.906849|8497281.19746|6.31924E-7|257.448209531
1611360000|2021-01-23|0.02047544|437848.16473|8341772.00806|6.38508E-7|260.130583827
1611446400|2021-01-24|0.02300361|865348.683748|9371758.50574|7.1242E-7|290.242626903
1611532800|2021-01-25|0.02032615|970185.082391|8280951.78157|6.28002E-7|255.850433099
1611619200|2021-01-26|0.0235181|497816.001582|9581361.3565|7.22082E-7|294.17889077
1611705600|2021-01-27|0.02156759|359059.402656|8786715.66372|7.08701E-7|288.727399658
1611792000|2021-01-28|0.02065207|457633.89|8413731.19|6.17104E-7|251.410496491
1611878400|2021-01-29|0.02089774|1566972.33|8513816.82|6.08973E-7|248.09785988
1611964800|2021-01-30|0.02471681|813456.69|10069719.52|7.21248E-7|293.839094299
1612051200|2021-01-31|0.02547217|2499256.14|10377456.12|7.69218E-7|313.382253719
1612137600|2021-02-01|0.02660284|1127682.24|10838096.1|7.93234E-7|323.166486051
1612224000|2021-02-02|0.02886893|1309976.07|11761309.81|8.12974E-7|331.208641314
1612310400|2021-02-03|0.02868507|1501784.87|11686404.5|7.65505E-7|311.869591978
1612396800|2021-02-04|0.02982079|970274.35|12149102.6|8.07581E-7|329.011552907
1612483200|2021-02-05|0.03062829|1107082.75|12478080.68|8.02958E-7|327.128112822
1612569600|2021-02-06|0.02894358|1440402.56|11791722.92|7.37115E-7|300.303412369
1612656000|2021-02-07|0.02698993|866475.37|10995797.84|6.93767E-7|282.643255468
1612742400|2021-02-08|0.02740977|883723.05|11166843.94|5.9333E-7|241.724885503
1612828800|2021-02-09|0.03373806|1182787.52|13745012.27|7.25845E-7|295.711977248
1612915200|2021-02-10|0.0315475|3344976.08|12852569.64|7.02332E-7|286.132686913
1613001600|2021-02-11|0.03504885|1518188.81|14279034.54|7.31566E-7|298.04276552
1613088000|2021-02-12|0.04103093|2434165.4|16716156.98|8.63721E-7|351.883221339
1613174400|2021-02-13|0.04266083|2551380.24|17380181.77|9.05644E-7|368.962754332
1613260800|2021-02-14|0.04275454|1455753.57|17418359.97|8.77605E-7|357.539568932
1613347200|2021-02-15|0.04667615|2421733.09|19016036.99|9.73534E-7|396.621369908
1613433600|2021-02-16|0.04428262|2774663.1|18040906.27|9.00056E-7|366.686206321
1613520000|2021-02-17|0.04333328|1178961.71|17654142.75|8.30951E-7|338.5325914
1613606400|2021-02-18|0.04508799|1526294.56|18369016.38|8.72449E-7|355.438997651
1613692800|2021-02-19|0.04658451|1045032.97|18978704.52|8.33531E-7|339.583663266
1613779200|2021-02-20|0.05904262|7000480.03|24054183.32|1.052462E-6|428.77693919
1613865600|2021-02-21|0.05562416|3432859.61|22661493.44|9.66705E-7|393.839278039
1613952000|2021-02-22|0.0500254|1988156.96|20380534.63|9.22853E-7|375.97375583
1614038400|2021-02-23|0.03763645|1400359.66|15333229.19|7.70853E-7|314.048368558
1614124800|2021-02-24|0.04188586|1269808.26|17064457.56|8.42683E-7|343.312236875
1614211200|2021-02-25|0.03811147|919595.88|15526755.69|8.09266E-7|329.698000896
1614297600|2021-02-26|0.03563678|777488.59|14518556.59|7.69032E-7|313.306494344
1614384000|2021-02-27|0.03842431|644578.72|15654208.01|8.31903E-7|338.920402374
1614470400|2021-02-28|0.03552216|637580.37|14471860.46|7.86972E-7|320.615327726
1614556800|2021-03-01|0.03917114|499305.94|15958471.56|7.89244E-7|321.541010241
1614643200|2021-03-02|0.03747625|554961.61|15267965.39|7.74639E-7|315.590845982
1614729600|2021-03-03|0.03949621|628997.28|16090904.5|7.81511E-7|318.390520678
1614816000|2021-03-04|0.03798711|839991.32|15476092.05|7.82253E-7|318.692825919
1614902400|2021-03-05|0.04061048|841594.08|16544860.49|8.30017E-7|338.152010745
1614988800|2021-03-06|0.04184512|544938.83|17047860.59|8.55512E-7|348.538833419
1615075200|2021-03-07|0.0502113|5519946.86|20456273.87|9.80561E-7|399.484266734
1615161600|2021-03-08|0.05350671|4794301.18|21798836.77|1.02412E-6|417.230375646
1615248000|2021-03-09|0.08639297|17145417.33|35196822.33|1.575821E-6|641.99542811
1615334400|2021-03-10|0.07236014|11391506.15|29479791.67|1.291948E-6|526.344447212
1615420800|2021-03-11|0.07710634|9343817.49|31413412.43|1.333901E-6|543.436275847
1615507200|2021-03-12|0.08553924|7950040.69|34849006.84|1.491996E-6|607.84476001
1615593600|2021-03-13|0.11859502|23403486.55|48316055.44|1.936464E-6|788.922688167
1615680000|2021-03-14|0.12151882|20770044.78|49507222.57|2.049141E-6|834.827721042
1615766400|2021-03-15|0.13489432|22456887.05|54956454.07|2.412826E-6|982.994400712
1615852800|2021-03-16|0.14871712|16707422.57|60587914.05|2.618033E-6|1066.59649127
1615939200|2021-03-17|0.14234719|12005356.19|57992781.83|2.417955E-6|985.083982267
1616025600|2021-03-18|0.12155955|9525066.9|49523816.38|2.100965E-6|855.941017228
1616112000|2021-03-19|0.10145566|16890736.21|41333418.02|1.738843E-6|708.411187608
1616198400|2021-03-20|0.09575795|13469389.08|39012149.16|1.642119E-6|669.005459771
1616284800|2021-03-21|0.08632473|6955136.29|35169017.58|1.500688E-6|611.385898967
1616371200|2021-03-22|0.08344506|8488419.9|33995829.35|1.530284E-6|623.443421588
1616457600|2021-03-23|0.08379173|4564301.08|34137064.29|1.530752E-6|623.634091766
1616544000|2021-03-24|0.08387633|5361021.22|34171534.14|1.589342E-6|647.503943164
1616630400|2021-03-25|0.08481413|3892743.06|34553596.25|1.640373E-6|668.294143221
1616716800|2021-03-26|0.09860269|7191646.46|40171106.78|1.788311E-6|728.564627769
1616803200|2021-03-27|0.0884856|4373934.21|36049365.89|1.580848E-6|644.043414617
1616889600|2021-03-28|0.09058759|4525065.78|36905726.2|1.61906E-6|659.611157128
1616976000|2021-03-29|0.0872096|4977190.57|35529519.21|1.510118E-6|615.227755779
1617062400|2021-03-30|0.09488106|5288513.69|38654900.75|1.6104E-6|656.083017704
1617148800|2021-03-31|0.09783784|4908900.72|39859503.45|1.660553E-6|676.515528475
1617235200|2021-04-01|0.09366876|3204811.99|38161006.96|1.585032E-6|645.748029373
1617321600|2021-04-02|0.09157083|2900261.95|15365637.44|1.542004E-6|258.749149648
1617408000|2021-04-03|0.08780459|3306595.97|14867617.56|1.524282E-6|258.100878662
1617494400|2021-04-04|0.0953047|4082179.81|16203492.28|1.621971E-6|275.763887582
1617580800|2021-04-05|0.11076927|10088856.01|18661536.16|1.875605E-6|315.987191478
1617667200|2021-04-06|0.11403686|7598565.11|19314346.8|1.959654E-6|331.905288904
1617753600|2021-04-07|0.09884066|4395879.79|16913553.65|1.763471E-6|301.764085435
1617840000|2021-04-08|0.12494382|10117342.29|21386868.41|2.142239E-6|366.691074403
1617926400|2021-04-09|0.11765408|10511735.86|20165194.61|2.019986E-6|346.213329784
1618012800|2021-04-10|0.11129099|5100189.05|19185392.07|1.861264E-6|320.862269136
1618099200|2021-04-11|0.11507306|4149895.98|19912930.75|1.911355E-6|330.752304264
1618185600|2021-04-12|0.10490055|3665272.9|18237333.82|1.751453E-6|304.496335158
1618272000|2021-04-13|0.10174016|4101874.02|17708589.3|1.60212E-6|278.8602366
1618358400|2021-04-14|0.10157275|4067703.45|17572251.65|1.609463E-6|278.439727755
1618444800|2021-04-15|0.10505379|3824064.78|18175275.26|1.65925E-6|287.065563985
1618531200|2021-04-16|0.09675247|4083456.97|16744121.77|1.571351E-6|271.940266614
1618617600|2021-04-17|0.09773529|3320692.37|16927629.33|1.610566E-6|278.948005981
1618704000|2021-04-18|0.08708307|2774950.84|15108607.12|1.549075E-6|268.759077676
1618790400|2021-04-19|0.07645761|2280971.73|13213023.24|1.37207E-6|237.114301597
1618876800|2021-04-20|0.07219327|5271556.74|12536367.72|1.278367E-6|221.988542604
1618963200|2021-04-21|0.07121765|4124560.71|12398728.74|1.321143E-6|230.006096575
1619049600|2021-04-22|0.06472519|2320670|11286537.14|1.250432E-6|218.04566675
1619136000|2021-04-23|0.06332403|2184667.59|11090133.48|1.239372E-6|217.05505653
1619222400|2021-04-24|0.05710045|1223835.18|10022675.62|1.140848E-6|200.249725453
1619308800|2021-04-25|0.05633003|1411469.44|9922522.32|1.149493E-6|202.482937594
1619395200|2021-04-26|0.07234072|2286195.7|12704350.55|1.339103E-6|235.170923576
1619481600|2021-04-27|0.07528685|1859533.03|13339270.65|1.368028E-6|242.386230116
1619568000|2021-04-28|0.07283995|1339377.14|12850610.77|1.328597E-6|234.394489798
1619654400|2021-04-29|0.07178744|1522088.9|12681563.99|1.340441E-6|236.794741759
1619740800|2021-04-30|0.08375472|3480766.49|14711069.95|1.450294E-6|254.736407477
1619827200|2021-05-01|0.08271558|1958754.47|14593435.59|1.430371E-6|252.359072599
1619913600|2021-05-02|0.08042431|1669530.56|14338973.58|1.420144E-6|253.199651894
1620000000|2021-05-03|0.08234452|1755976.85|14744927.19|1.439582E-6|257.77710252
1620086400|2021-05-04|0.070413|1346719.45|12600717.15|1.320239E-6|236.262596529
1620172800|2021-05-05|0.07810765|1509245.84|14023325.24|1.360192E-6|244.206742936
1620259200|2021-05-06|0.08955199|6192160.94|16089284.04|1.587899E-6|285.288557382
1620345600|2021-05-07|0.0934449|5958470.24|16894682.68|1.629197E-6|294.556111015
1620432000|2021-05-08|0.10225084|9463044.2|18485444.67|1.738848E-6|314.358087362
1620518400|2021-05-09|0.0919866|3979353|16644741.96|1.579649E-6|285.833480011
1620604800|2021-05-10|0.07762071|4272584.06|14092048.97|1.389563E-6|252.275325012
1620691200|2021-05-11|0.08116829|2502224.75|14693754.64|1.431424E-6|259.128201935
1620777600|2021-05-12|0.06346474|2188166.57|11486237.54|1.291232E-6|233.695079681
1620864000|2021-05-13|0.0691174|2349146.72|12582805.9|1.390239E-6|253.092672635
1620950400|2021-05-14|0.07004581|969232.54|12702970.37|1.404271E-6|254.667808174
1621036800|2021-05-15|0.06273373|922334.11|11414920.25|1.341606E-6|244.116291139
1621123200|2021-05-16|0.06269294|1526840.75|11459737.39|1.349511E-6|246.67915821
1621209600|2021-05-17|0.05770434|1220140.21|10624134.09|1.325394E-6|244.022608665
1621296000|2021-05-18|0.05550419|1476469.91|10268648.58|1.293521E-6|239.310087758
1621382400|2021-05-19|0.03683614|2471485.93|6883122.05|9.95506E-7|186.018114262
1621468800|2021-05-20|0.04307695|853026.36|8063865.42|1.056254E-6|197.727325294
1621555200|2021-05-21|0.03285831|1192114.06|6153601.43|8.80809E-7|164.955152044
1621641600|2021-05-22|0.0330678|617149.87|6209239.95|8.80947E-7|165.418059449
1621728000|2021-05-23|0.02960747|1014819.64|5569923.32|8.51509E-7|160.190649059
1621814400|2021-05-24|0.03673198|641283.77|6915488.68|9.49E-7|178.667165705
1621900800|2021-05-25|0.03719693|738433.53|6996749.26|9.68614E-7|182.196468572
1621987200|2021-05-26|0.0405184|812499.23|7658265.15|1.031155E-6|194.895612876
1622073600|2021-05-27|0.03883133|716515.88|7339635.74|1.01026E-6|190.952522169
1622160000|2021-05-28|0.03390636|706496.21|6412040.15|9.49822E-7|179.621074021
1622246400|2021-05-29|0.03218977|486407.37|6093834.34|9.29908E-7|176.040565168
1622332800|2021-05-30|0.03394344|349469.12|6440594.38|9.51379E-7|180.519306253
1622419200|2021-05-31|0.03735672|324000.79|7109261.99|1.000639E-6|190.429052883
1622505600|2021-06-01|0.03741103|524595.4|7126944.22|1.019793E-6|194.274464695
1622592000|2021-06-02|0.04288655|2000337.44|8223858.42|1.141353E-6|218.864083943
1622678400|2021-06-03|0.04347899|1364541.99|8334973.33|1.10891E-6|212.579346378
1622764800|2021-06-04|0.03836579|603562.83|7379656.15|1.039881E-6|200.021013953
1622851200|2021-06-05|0.03697029|520699.73|7119313.8|1.039895E-6|200.251034657
1622937600|2021-06-06|0.03978997|652862.91|7688494.99|1.109518E-6|214.388791555
1623024000|2021-06-07|0.03497423|553764.44|6869209.73|1.042118E-6|204.680048865
1623110400|2021-06-08|0.03349231|807375.67|6636780.68|1.000588E-6|198.274860917
1623196800|2021-06-09|0.03841799|505148.27|7651844.72|1.028728E-6|204.895334585
1623283200|2021-06-10|0.03487036|584657.23|6788681.66|9.50079E-7|184.964648568
1623369600|2021-06-11|0.03501629|809373.65|6842495.64|9.3791E-7|183.275986283
1623456000|2021-06-12|0.03399357|301236.69|6644312.62|9.56151E-7|186.887289447
1623542400|2021-06-13|0.03737631|259720.36|7308894.27|9.55968E-7|186.938438746
1623628800|2021-06-14|0.03640583|251163.54|7121734.3|9.05202E-7|177.076257617
1623715200|2021-06-15|0.03717918|631574.95|7311883.85|9.20134E-7|180.959153334
1623801600|2021-06-16|0.03220094|543242.58|6322172.94|8.39724E-7|164.86724766
1623888000|2021-06-17|0.03232542|215980.38|6351326.91|8.49473E-7|166.905201053
1623974400|2021-06-18|0.02969984|210623.37|5757728.8|8.299E-7|160.887706167
1624060800|2021-06-19|0.02990429|125464.36|5806806.24|8.39634E-7|163.039883258
1624147200|2021-06-20|0.03059829|292554.98|5953626.42|8.57136E-7|166.776232761
1624233600|2021-06-21|0.0242743|457405.97|4735304.25|7.66314E-7|149.488551309
1624320000|2021-06-22|0.02347978|734297.07|4643244.86|7.22329E-7|142.844201116
1624406400|2021-06-23|0.02573817|305103.74|5100037.79|7.63222E-7|151.233014708
1624492800|2021-06-24|0.02600449|205473.17|5192456.65|7.50221E-7|149.800669824
1624579200|2021-06-25|0.02486604|119632.97|4928607.33|7.8596E-7|155.782272412
1624665600|2021-06-26|0.02403676|223950.85|4781943.81|7.46801E-7|148.570789876
1624752000|2021-06-27|0.02702579|295266.28|5383966.62|7.79973E-7|155.383009951
1624838400|2021-06-28|0.02752621|296743.29|5502479.61|7.99383E-7|159.796378
1624924800|2021-06-29|0.02991372|342004.16|5970486.4|8.34E-7|166.458255864
1625011200|2021-06-30|0.02895946|417218.13|5746591.87|8.26449E-7|163.997018742
1625097600|2021-07-01|0.02792347|283779.14|5561803.4|8.31746E-7|165.667366224
1625184000|2021-07-02|0.02861708|263012.88|5669936.15|8.44235E-7|167.26928623
1625270400|2021-07-03|0.03035617|348568.2|6047584.06|8.75611E-7|174.440027393
1625356800|2021-07-04|0.0308379|244359.1|6155802.67|8.73897E-7|174.445649214
1625443200|2021-07-05|0.02812722|330520.03|5575302.98|8.33498E-7|165.213763864
1625529600|2021-07-06|0.0275199|486845.02|5454920.34|8.03848E-7|159.33658209
1625616000|2021-07-07|0.02872946|444749|5694676.16|8.48595E-7|168.206214666
1625702400|2021-07-08|0.02651662|358533.13|5291464.25|8.06531E-7|160.945473179
1625788800|2021-07-09|0.02826238|334837.86|5665246.17|8.36214E-7|167.620637781
1625875200|2021-07-10|0.02821543|270975.87|5668435.02|8.41736E-7|169.103423907
1625961600|2021-07-11|0.02955866|222243.22|5963326.77|8.63274E-7|174.161648534
1626048000|2021-07-12|0.02763051|283654.91|5601290.42|8.33353E-7|168.938328514
1626134400|2021-07-13|0.02644581|232906.88|5390517.32|8.0869E-7|164.837358036
1626220800|2021-07-14|0.02702572|332248.01|5535204.76|8.23394E-7|168.641367858
1626307200|2021-07-15|0.02672047|196183.59|5487109.33|8.40776E-7|172.655265197
1626393600|2021-07-16|0.02614784|333405.04|5429123.41|8.32163E-7|172.783511917
1626480000|2021-07-17|0.02613665|313787.08|5479061.05|8.28865E-7|173.7560834
1626566400|2021-07-18|0.02621988|483626.36|5523664.62|8.24607E-7|173.717519352
1626652800|2021-07-19|0.02603315|221089.33|5490452.95|8.44743E-7|178.158298029
1626739200|2021-07-20|0.02509817|479153.47|5296781.98|8.42013E-7|177.700576788
1626825600|2021-07-21|0.02858404|399737.1|6056879.81|8.90172E-7|188.625009419
1626912000|2021-07-22|0.03089959|1142052.55|6556597.17|9.56256E-7|202.90836815
1626998400|2021-07-23|0.03176721|462433.21|6724125.83|9.45972E-7|200.23271668
1627084800|2021-07-24|0.03281617|761418.17|6955389.79|9.5695E-7|202.825627108
1627171200|2021-07-25|0.03123192|754057.74|6630410.2|8.83501E-7|187.563686194
1627257600|2021-07-26|0.0321407|584353.99|6846690.02|8.60815E-7|183.37290319
1627344000|2021-07-27|0.03451094|138571.57|7363529.93|8.75758E-7|186.858724927
1627430400|2021-07-28|0.03112923|280715.95|6681306.81|7.7831E-7|167.04967978
1627516800|2021-07-29|0.03270226|280185.55|7073460.96|8.17384E-7|176.79921245
1627603200|2021-07-30|0.03408744|771841.74|7381703.6|8.07079E-7|174.774578548
1627689600|2021-07-31|0.03378497|278284.34|7325039.38|8.11628E-7|175.971950305
1627776000|2021-08-01|0.03279393|414173.78|7121513.42|8.20363E-7|178.149618352
1627862400|2021-08-02|0.03371746|356426.18|7392920.24|8.60097E-7|188.585632478
1627948800|2021-08-03|0.03194648|507217.51|7047927.6|8.37326E-7|184.728114822
1628035200|2021-08-04|0.03354765|391140.67|7443936.34|8.44019E-7|187.280590615
1628121600|2021-08-05|0.03567211|714250.93|7940424.22|8.72828E-7|194.286925867
1628208000|2021-08-06|0.03771568|345537.5|8395312.86|8.80868E-7|196.076603905
1628294400|2021-08-07|0.03901911|585035.61|8685450.6|8.75736E-7|194.934271095
1628380800|2021-08-08|0.03827614|402955.91|8520067.9|8.73922E-7|194.530451067
1628467200|2021-08-09|0.03740595|1441270.04|8326369.64|8.06764E-7|179.581464346
1628553600|2021-08-10|0.03723931|413561.08|8289275.52|8.1692E-7|181.842116779
1628640000|2021-08-11|0.03964123|703906.84|8823930.47|8.69447E-7|193.534354896
1628726400|2021-08-12|0.03902128|604378.53|8685933.49|8.78298E-7|195.504555781
1628812800|2021-08-13|0.04571127|2397669.61|10175088.9|9.56436E-7|212.897636123
1628899200|2021-08-14|0.04897092|2146454.78|10900671.63|1.03979E-6|231.451836195
1628985600|2021-08-15|0.04920283|1675077.27|10952293.8|1.045823E-6|232.794755074
1629072000|2021-08-16|0.04811695|1978894.98|10710582.63|1.045919E-6|232.816125581
1629158400|2021-08-17|0.04489932|1096406.04|9994352.95|1.004563E-6|223.610450726
1629244800|2021-08-18|0.04436988|653664.41|9876502.85|9.90373E-7|220.451841589
1629331200|2021-08-19|0.04615138|535765.89|10273056.47|9.8788E-7|219.896935381
1629417600|2021-08-20|0.04866703|586856.81|10833026.47|9.86377E-7|219.562363892
1629504000|2021-08-21|0.04813687|592255.42|10715014.84|9.84284E-7|219.096456973
1629590400|2021-08-22|0.04619275|565470.37|10282263.66|9.36561E-7|208.4735621
1629676800|2021-08-23|0.04745418|545035.42|10563052.62|9.57777E-7|213.196157835
1629763200|2021-08-24|0.04302922|570553.92|9578080.11|9.01964E-7|200.772485496
1629849600|2021-08-25|0.04350896|456773.69|9684866.56|8.88649E-7|197.80861192
1629936000|2021-08-26|0.04031689|409849.43|8974328.12|8.58862E-7|191.178173659
1630022400|2021-08-27|0.04258226|612962.71|9478588.41|8.67986E-7|193.209144833
1630108800|2021-08-28|0.04173335|354831.79|9289626.35|8.53401E-7|189.962617828
1630195200|2021-08-29|0.04184686|316993.99|9314891.56|8.56994E-7|190.762369687
1630281600|2021-08-30|0.04227567|2307659.16|9410342.86|8.98431E-7|199.986037975
1630368000|2021-08-31|0.04206551|508307.35|9363562.14|8.91848E-7|198.520692307
1630454400|2021-09-01|0.04395402|1898995.97|9783935.89|8.9983E-7|200.297470673
1630540800|2021-09-02|0.04238241|2049537.42|9434103.64|8.59201E-7|191.253665886
1630627200|2021-09-03|0.04259561|542527.72|9481560.96|8.5148E-7|189.535013731
1630713600|2021-09-04|0.04400598|711160.01|9795502.02|8.81095E-7|196.127159361
1630800000|2021-09-05|0.04708239|5390537.34|10480292.94|9.09745E-7|202.504462936
1630886400|2021-09-06|0.05052966|1462629.18|11247638.86|9.60028E-7|213.697227321
1630972800|2021-09-07|0.04208096|1888492.25|9367000.67|8.98952E-7|200.101993545
1631059200|2021-09-08|0.03975527|1203265.65|8849316.12|8.62531E-7|191.994909915
1631145600|2021-09-09|0.04101334|1683971.52|9129355.3|8.84072E-7|196.78981031
1631232000|2021-09-10|0.03832782|755083.19|8531571.42|8.53932E-7|190.080778031
1631318400|2021-09-11|0.03860344|526757.67|8592923.56|8.54031E-7|190.102827646
1631404800|2021-09-12|0.03981491|394869.1|8862591.4|8.64353E-7|192.400471692
1631491200|2021-09-13|0.0367592795433|494348.4|8182423.46|8.17544E-7|181.981020529
1631577600|2021-09-14|0.0385439177121|993776.11|22021747.98|8.18473E-7|467.627766048
1631664000|2021-09-15|0.0387140192175|501485.67|22160961.03|8.0359E-7|459.9968444
1631750400|2021-09-16|0.0372831919591|596567.84|21382607.83|7.80255E-7|447.490834226
1631836800|2021-09-17|0.0358222488984|847491.06|20547701.47|7.57862E-7|434.710902032
1631923200|2021-09-18|0.0371168025295|516281.46|21332505|7.68808E-7|441.864583864
1632009600|2021-09-19|0.0358579446547|219982.76|20631425.87|7.58734E-7|436.549401445
1632096000|2021-09-20|0.0308455656445|461550.52|17789271.71|7.19954E-7|415.212269806
1632182400|2021-09-21|0.0287568274706|356856.23|16624457.5|7.06666E-7|408.526945321
1632268800|2021-09-22|0.032226927665|305497.9|18615560.95|7.39582E-7|427.212110991
1632355200|2021-09-23|0.0336912456278|252805.88|19481196.95|7.50444E-7|433.92718469
1632441600|2021-09-24|0.0300090284865|369407.59|17384660.09|7.00495E-7|405.806788287
1632528000|2021-09-25|0.0303237892763|338927.16|17567418.83|7.09883E-7|411.255066696
1632614400|2021-09-26|0.0293999299843|386650.65|17128099.98|6.80419E-7|396.405184179
1632700800|2021-09-27|0.0283094391406|347633.16|16482462.13|6.70272E-7|390.24908978
1632787200|2021-09-28|0.025832454696|480614.49|15041296.14|6.29529E-7|366.551774856
1632873600|2021-09-29|0.0261954661396|217437.61|15292371.44|6.30239E-7|367.920495577
1632960000|2021-09-30|0.0284180484113|207115.71|16520531.98|6.48949E-7|377.259639815
1633046400|2021-10-01|0.0322611963041|293183.9|18770910.98|6.70475E-7|390.110348689
1633132800|2021-10-02|0.0329396559875|195353.28|19202117.95|6.90393E-7|402.463456901
1633219200|2021-10-03|0.0338882611057|470268.56|19777283.87|7.03077E-7|410.317701699
1633305600|2021-10-04|0.0323675158383|432598.63|18919601.74|6.59043E-7|385.226693078
1633392000|2021-10-05|0.0329510519306|257752.23|19279030.43|6.39642E-7|374.242303653
1633478400|2021-10-06|0.0326786411698|354675.22|19213527.6|5.90278E-7|347.056127143
1633564800|2021-10-07|0.0327603812552|380085.68|19274958.3|6.08861E-7|358.230580227
1633651200|2021-10-08|0.0333173155833|350852.84|19638400.15|6.17355E-7|363.890797093
1633737600|2021-10-09|0.0362585249461|501633.26|21391092.87|6.59627E-7|389.153790386
1633824000|2021-10-10|0.0343943520489|651520.98|20266249.48|6.2796E-7|370.014065256
1633910400|2021-10-11|0.0327771204279|559764.43|19373014.15|5.70188E-7|337.01130691
1633996800|2021-10-12|0.0324146702114|471377.77|19169569.55|5.78409E-7|342.062759903
1634083200|2021-10-13|0.034418242966|622133.33|20377108.84|5.99609E-7|354.994816746
1634169600|2021-10-14|0.0366445619105|534342.26|21733896.27|6.39281E-7|379.157676256
1634256000|2021-10-15|0.03556924423|712305.61|21155590.39|5.7748E-7|343.4689323
1634342400|2021-10-16|0.0395452739832|2187678.45|23602517.89|6.49431E-7|387.611596833
1634428800|2021-10-17|0.0393803752704|760421.54|23546583.94|6.39774E-7|382.538055826
1634515200|2021-10-18|0.0390427184776|749280.42|23322688.37|6.29457E-7|376.014530386
1634601600|2021-10-19|0.0393637739106|322547.39|23553543.85|6.12551E-7|366.523465753
1634688000|2021-10-20|0.0403547743553|671315.73|24087618.01|6.11502E-7|365.003319277
1634774400|2021-10-21|0.039053689342|464627.59|23366819.3|6.2777E-7|375.610816779
1634860800|2021-10-22|0.0381725067818|342630.82|22867175.26|6.28952E-7|376.772625815
1634947200|2021-10-23|0.0423756992636|900751.71|25439234.8|6.9023E-7|414.363027423
1635033600|2021-10-24|0.0401481927416|600377.78|24145150.66|6.58914E-7|396.271331673
1635120000|2021-10-25|0.0414463973459|359019.4|24949661.35|6.57464E-7|395.776356939
1635206400|2021-10-26|0.0385622038766|320882.1|23264896.98|6.3883E-7|385.41142994
1635292800|2021-10-27|0.0362466655479|443979.17|21891463.16|6.19788E-7|374.32591285
1635379200|2021-10-28|0.0368197268014|758194.41|22257677.84|6.07364E-7|367.15406164
1635465600|2021-10-29|0.0387730871238|550523.91|23467809.88|6.23081E-7|377.12618552
1635552000|2021-10-30|0.0394702967781|690799.94|23936578.11|6.37761E-7|386.76719554
1635638400|2021-10-31|0.0379969943678|886910.18|23048179|6.19661E-7|375.873352221
1635724800|2021-11-01|0.0420564700955|669125.28|25640297.75|6.89401E-7|420.302675641
1635811200|2021-11-02|0.0423358070318|1359760.93|25921922.7|6.69591E-7|409.985951835
1635897600|2021-11-03|0.0416593970781|626509.26|25565615.67|6.61575E-7|405.996566757
1635984000|2021-11-04|0.0411943238509|4601392.44|25309524.45|6.70347E-7|411.856833672
1636070400|2021-11-05|0.0421817886121|717624.51|25612873.8|6.90083E-7|419.019898683
1636156800|2021-11-06|0.0436014403042|689934.24|26500487.19|7.0865E-7|430.709859954
1636243200|2021-11-07|0.0440961800028|595928.54|26937235.09|6.96325E-7|425.367236411
1636329600|2021-11-08|0.0432648478858|1159102.15|26365017.82|6.40327E-7|390.206682575
1636416000|2021-11-09|0.0429607039132|889446.94|26126033.12|6.41474E-7|390.104664101
1636502400|2021-11-10|0.0409003886708|579061.88|24920904.25|6.29283E-7|383.426708127
1636588800|2021-11-11|0.0407895026702|452101.34|24931150.05|6.28014E-7|383.851487333
1636675200|2021-11-12|0.0417159423001|712301.2|25446132.4|6.50227E-7|396.629236205
1636761600|2021-11-13|0.0412354023766|438484.91|25171012.18|6.39611E-7|390.432864567
1636848000|2021-11-14|0.0428618152131|1327956.08|26231478.23|6.5471E-7|400.683242802
1636934400|2021-11-15|0.0426288751108|1603146.55|26235021.64|6.7071E-7|412.774001623
1637020800|2021-11-16|0.0389777803033|885046.35|23814885.02|6.47889E-7|395.851223971
1637107200|2021-11-17|0.0385858419884|906920.66|21416186.83|6.39177E-7|354.760537649
1637193600|2021-11-18|0.0352634361161|714033.36|19085093|6.19285E-7|335.1661982
1637280000|2021-11-19|0.0369430869243|392828.56|19810167.72|6.35639E-7|340.851732969
1637366400|2021-11-20|0.0393628382569|712474.22|21203202.64|6.59375E-7|355.179208611
1637452800|2021-11-21|0.0421378475526|1896716.34|22866473.46|7.17478E-7|389.34574493
1637539200|2021-11-22|0.0377052992822|686718.2|20509947.05|6.69849E-7|364.367019571
1637625600|2021-11-23|0.0387195289427|416701.54|20897490.47|6.72575E-7|362.998467095
1637712000|2021-11-24|0.0380407749486|387887.24|20531844.62|6.75915E-7|364.813329252
1637798400|2021-11-25|0.0459630399636|2918972.39|24891704.91|8.02502E-7|434.602301969
1637884800|2021-11-26|0.0407404027187|2542884.34|22492729.9|7.60511E-7|419.877256174
1637971200|2021-11-27|0.0458094300786|3072129.7|27095302.66|8.35709E-7|494.304082191
1638057600|2021-11-28|0.0434126781751|1238163.16|23592109.77|7.5832E-7|412.100092251
1638144000|2021-11-29|0.0440858582007|1106025.15|23746130.69|7.62644E-7|410.785790117
1638230400|2021-11-30|0.0443703549267|1099532.11|23650561.99|7.78353E-7|414.8825473
1638316800|2021-12-01|0.0433555519018|798478.55|23110371.12|7.57569E-7|403.816811712
1638403200|2021-12-02|0.04735297808|2442771.1|25551171.05|8.38435E-7|452.410745172
1638489600|2021-12-03|0.0482924061301|4384096.6|25920538.41|9.01007E-7|483.60784692
1638576000|2021-12-04|0.0393390189837|1890774.09|20965249.02|7.99562E-7|426.116788623
1638662400|2021-12-05|0.0426766329184|2201914.39461|22776750.59|8.6435E-7|461.308223121