1626220800|2021-07-14|0.899273695616|254462.69|0|2.7368154E-5|0
1626220800|2021-07-14|0.894736872475|267601.16|0|2.7227883E-5|0
1626307200|2021-07-15|0.8939753585|276520.78|0|2.7262922E-5|0
1626307200|2021-07-15|0.893235443737|293292.33|0|2.74181E-5|0
1626307200|2021-07-15|0.899600014969|281818.92|0|2.7661871E-5|0
1626307200|2021-07-15|0.89802117068|254466.62|53881270.25|2.819753E-5|1691.85180029
1626307200|2021-07-15|0.894740874837|235271.24|53684452.5|2.8634548E-5|1718.07288031
1626307200|2021-07-15|0.893051371778|215888.59|53583082.31|2.8145716E-5|1688.74296011
1626393600|2021-07-16|0.899564299032|173256.41|53973857.95|2.8264517E-5|1695.87102025
1626393600|2021-07-16|0.895974385546|151666.45|53758463.14|2.8160506E-5|1689.63036023
1626393600|2021-07-16|0.901343408801|154478.7|54080604.53|2.868255E-5|1720.95300006
1626393600|2021-07-16|0.901292182949|166620.33|54077530.98|2.8367646E-5|1702.0587601
1626393600|2021-07-16|0.902745614676|178152.96|54164736.89|2.8137475E-5|1688.24850029
1626393600|2021-07-16|0.900983635929|173901.57|54059018.16|2.8368306E-5|1702.09836013
1626480000|2021-07-17|0.901600410199|200347.08|54096024.62|2.8710816E-5|1722.64896026
1626480000|2021-07-17|0.902065202238|233507.81|54123912.14|2.8650855E-5|1719.05130018
1626480000|2021-07-17|0.90145174111|265638.75|54087104.47|2.8497804E-5|1709.86824011
1626480000|2021-07-17|0.904834602018|263956.36|54290076.13|2.8585764E-5|1715.14584028
1626480000|2021-07-17|0.901543060737|260622.91|54092583.65|2.8413482E-5|1704.80892018
1626480000|2021-07-17|0.90179519658|296540.59|54107711.8|2.8421692E-5|1705.30152016
1626566400|2021-07-18|0.901156522002|302514.6|54069391.33|2.7987192E-5|1679.23152031
1626566400|2021-07-18|0.90138834455|284923.24|54083300.68|2.8108941E-5|1686.53646022
1626566400|2021-07-18|0.893074157975|249808.99|53584449.48|2.8135361E-5|1688.12166005
1626566400|2021-07-18|0.90323623196|253189.14|54194173.92|2.8475513E-5|1708.53078008
1626566400|2021-07-18|0.900064816261|294970.32|54003888.98|2.8460054E-5|1707.60324014
1626566400|2021-07-18|0.892923280125|259741.45|53575396.81|2.804279E-5|1682.56740008
1626652800|2021-07-19|0.8924073403|251359.92|53544440.42|2.8228926E-5|1693.73556006
1626652800|2021-07-19|0.896259691949|254303.15|53775581.52|2.8169608E-5|1690.1764801
1626652800|2021-07-19|0.892312689039|284055.37|53538761.35|2.8420767E-5|1705.24602024
1626652800|2021-07-19|0.895211720104|270178.86|53712703.21|2.9229672E-5|1753.78032012
1626652800|2021-07-19|0.89163644631|234158.53|53498186.78|2.9014258E-5|1740.85548004
1626652800|2021-07-19|0.892609767029|264737.98|53556586.03|2.9018862E-5|1741.13172027
1626739200|2021-07-20|0.892882961879|269916.05|53572977.72|2.9122157E-5|1747.32942024
1626739200|2021-07-20|0.89898935779|269630.28|53939361.47|3.0233244E-5|1813.99464009
1626739200|2021-07-20|0.892675437101|248214.63|53560526.23|3.036939E-5|1822.16340013
1626739200|2021-07-20|0.898375755676|249715.36|53902545.35|3.0411192E-5|1824.67152032
1626739200|2021-07-20|0.892953312285|334810.78|53577198.74|3.0113533E-5|1806.8119801
1626739200|2021-07-20|0.891850866671|323912.42|53511052.01|3.0032491E-5|1801.94946033
1626825600|2021-07-21|0.892394670219|322967.15|53543680.22|2.996021E-5|1797.61260023
1626825600|2021-07-21|0.894975767977|308164.64|53698546.08|2.9151582E-5|1749.09492005
1626825600|2021-07-21|0.89531484562|322910.25|53718890.74|2.8618436E-5|1717.10616009
1626825600|2021-07-21|0.900373919995|324544.92|54022435.2|2.8585666E-5|1715.13996001
1626825600|2021-07-21|0.898112528767|331800.26|53886751.73|2.7924407E-5|1675.46442012
1626825600|2021-07-21|0.894497058483|327994.35|53669823.51|2.8105858E-5|1686.35148003
1626912000|2021-07-22|0.89745112374|334195.5|53847067.43|2.8048623E-5|1682.91738017
1626912000|2021-07-22|0.894439515618|345033.86|53666370.94|2.8023218E-5|1681.39308009
1626912000|2021-07-22|0.893164014575|326492.63|53589840.88|2.7968021E-5|1678.08126017
1626912000|2021-07-22|0.900788403264|321876.16|54047304.2|2.8073035E-5|1684.38210013
1626912000|2021-07-22|0.897789156545|308405.2|53867349.4|2.7700543E-5|1662.03258023
1626912000|2021-07-22|0.900807893273|304412.83|54048473.6|2.7979406E-5|1678.76436011
1626998400|2021-07-23|0.89603851386|286998.38|53762310.84|2.7368999E-5|1642.13994026
1626998400|2021-07-23|0.894148453286|303036.81|53648907.2|2.7382414E-5|1642.94484009
1626998400|2021-07-23|0.898472613163|308976.72|53908356.79|2.7741822E-5|1664.50932001
1626998400|2021-07-23|0.893176747779|320682.76|53590604.87|2.7446612E-5|1646.7967201
1626998400|2021-07-23|0.897267209613|325573.26|53836032.58|2.7850996E-5|1671.0597601
1626998400|2021-07-23|0.894387379304|307791.68|53663242.76|2.7373288E-5|1642.39728005
1627084800|2021-07-24|0.892798446161|301605.42|53567906.77|2.6562997E-5|1593.77982001
1627084800|2021-07-24|0.893978686233|291646.61|53638721.18|2.648579E-5|1589.14740018
1627084800|2021-07-24|0.895066164057|304025.51|53703969.85|2.6442563E-5|1586.55378019
1627084800|2021-07-24|0.901206240348|304608.94|54072374.43|2.6652065E-5|1599.12390027
1627084800|2021-07-24|0.894962882163|320596.11|53697772.93|2.6063256E-5|1563.79536001
1627084800|2021-07-24|0.895615081575|337493.07|53736904.9|2.6257229E-5|1575.43374016
1627171200|2021-07-25|0.897088056822|354471.23|53825283.41|2.6436352E-5|1586.18112002
1627171200|2021-07-25|0.897875662081|364590.45|53872539.73|2.6151754E-5|1569.10524015
1627171200|2021-07-25|0.893734585521|347085.72|53624075.14|2.5873666E-5|1552.41996025
1627171200|2021-07-25|0.891966134149|355470.63|53517968.05|2.608563E-5|1565.13780003
1627171200|2021-07-25|0.892234876548|337917.97|53534092.6|2.5930598E-5|1555.83588021
1627171200|2021-07-25|0.895328734922|578107.64|53719724.1|2.5917265E-5|1555.03590014
1627257600|2021-07-26|0.895815419548|594846.43|53748925.18|2.3400998E-5|1404.05988019
1627257600|2021-07-26|0.895603211222|531654.89|53736192.68|2.3221293E-5|1393.27758017
1627257600|2021-07-26|0.897495127369|563558.26|53849707.65|2.3483483E-5|1409.00898021
1627257600|2021-07-26|0.898033395161|572319.17|53882003.71|2.3424165E-5|1405.44990001
1627257600|2021-07-26|0.898607476244|534642.75|53916448.58|2.291268E-5|1374.76080014
1627257600|2021-07-26|0.895307326113|333992.57|53718439.57|2.4066952E-5|1444.01712009
1627344000|2021-07-27|0.894093545332|318390.09|53645612.72|2.4259449E-5|1455.56694
1627344000|2021-07-27|0.892924484807|310017.55|53575469.09|2.4035204E-5|1442.11224004
1627344000|2021-07-27|0.89486433555|316433.24|53691860.14|2.3944196E-5|1436.65176019
1627344000|2021-07-27|0.891873753805|316728.84|53512425.23|2.3161119E-5|1389.66714004
1627344000|2021-07-27|0.889629035531|342262.96|53377742.14|2.3529577E-5|1411.77462022
1627344000|2021-07-27|0.897701675819|337492.01|53862100.55|2.3454665E-5|1407.27990002
1627430400|2021-07-28|0.895832828462|349584.05|53749969.71|2.2479431E-5|1348.76586006
1627430400|2021-07-28|0.891386606821|362040.18|53483196.41|2.2220481E-5|1333.22886002
1627430400|2021-07-28|0.89224005436|355609.19|53534403.27|2.2392652E-5|1343.55912021
1627430400|2021-07-28|0.891665324247|359813.28|53499919.46|2.2518456E-5|1351.10736013
1627430400|2021-07-28|0.895213436235|334459.52|53712806.18|2.2963386E-5|1377.80316015
1627430400|2021-07-28|0.895577799122|348614.69|53734667.95|2.2328283E-5|1339.69698007
1627516800|2021-07-29|0.8972018731|332334.26|53832112.39|2.2607975E-5|1356.4785001
1627516800|2021-07-29|0.888550763938|328881.7|53313045.84|2.2129961E-5|1327.79766009
1627516800|2021-07-29|0.893572014962|304106.15|53614320.9|2.2115041E-5|1326.90246006
1627516800|2021-07-29|0.893518315609|290127.16|53611098.94|2.2402235E-5|1344.13410009
1627516800|2021-07-29|0.888782027256|274096.38|53326921.64|2.2415879E-5|1344.95274012
1627516800|2021-07-29|0.896613989064|281134.28|53796839.35|2.2652287E-5|1359.13722016
1627603200|2021-07-30|0.891717416173|269643.32|53503044.98|2.2235033E-5|1334.10198024
1627603200|2021-07-30|0.895773150746|259742.47|53746389.05|2.254395E-5|1352.63700013
1627603200|2021-07-30|0.88963650938|280560.48|53378190.57|2.2945614E-5|1376.73684019
1627603200|2021-07-30|0.890335680878|274679.73|53420140.86|2.2893495E-5|1373.60970019
1627603200|2021-07-30|0.89210384698|291607|53526230.82|2.2863966E-5|1371.83796003
1627603200|2021-07-30|0.894994994448|299653.62|53699699.67|2.1757237E-5|1305.43422008
1627689600|2021-07-31|0.893274085218|337282.57|53596445.12|2.1287178E-5|1277.23068016
1627689600|2021-07-31|0.891104249063|321652.01|53466254.95|2.1365746E-5|1281.94476015
1627689600|2021-07-31|0.889777968779|315005.86|53386678.13|2.1364088E-5|1281.84528008
1627689600|2021-07-31|0.89570094715|336560.27|53742056.83|2.1647395E-5|1298.84370002
1627689600|2021-07-31|0.888524731142|330180.11|53311483.87|2.1565276E-5|1293.91656004
1627689600|2021-07-31|0.892801667731|318613.89|53568100.07|2.1275383E-5|1276.52298015
1627776000|2021-08-01|0.890585241117|321784.68|53435114.47|2.1352397E-5|1281.14382007
1627776000|2021-08-01|0.889111692283|345077.46|53346701.54|2.1257581E-5|1275.45486007
1627776000|2021-08-01|0.890529303663|353082.92|53431758.22|2.1243059E-5|1274.58354001
1627776000|2021-08-01|0.887614894219|356280.53|53256893.66|2.1409862E-5|1284.59172016
1627776000|2021-08-01|0.896281829062|353945.5|53776909.75|2.186299E-5|1311.77940015
1627776000|2021-08-01|0.889587150657|365077.89|53375229.04|2.1646466E-5|1298.78796001
1627862400|2021-08-02|0.889047553961|348802.08|53342853.24|2.2400794E-5|1344.04764006
1627862400|2021-08-02|0.889556078152|356784.88|53373364.69|2.2373424E-5|1342.40544002
1627862400|2021-08-02|0.894337898901|359511.6|53660273.94|2.2580996E-5|1354.85976015
1627862400|2021-08-02|0.892228322603|351448.88|53533699.36|2.2518931E-5|1351.1358601
1627862400|2021-08-02|0.886000268679|360485.59|53160016.13|2.2313534E-5|1338.81204023
1627862400|2021-08-02|0.891531207224|342085.61|53491872.44|2.2721609E-5|1363.29654017
1627948800|2021-08-03|0.889517408489|358927.65|53371044.51|2.2879874E-5|1372.79244002
1627948800|2021-08-03|0.890998941005|355659.81|53459936.47|2.3268237E-5|1396.09422025
1627948800|2021-08-03|0.890301400142|344952.14|53418084.01|2.3057977E-5|1383.47862004
1627948800|2021-08-03|0.893857032834|273003.89|53631421.98|2.3224773E-5|1393.48638026
1627948800|2021-08-03|0.889942299322|254692.36|53396537.96|2.3394903E-5|1403.69418002
1627948800|2021-08-03|0.894342576981|276867.51|53660554.62|2.3339429E-5|1400.36574003
1628035200|2021-08-04|0.892273379709|258242.25|53536402.79|2.3267055E-5|1396.0233002
1628035200|2021-08-04|0.895180453303|242613.68|53710827.2|2.354759E-5|1412.85540005
1628035200|2021-08-04|0.895647157779|246818.18|53738829.47|2.3670828E-5|1420.24968009
1628035200|2021-08-04|0.891314616597|255477.96|53478877|2.2864633E-5|1371.87798011
1628035200|2021-08-04|0.898911852883|292204.33|53934711.18|2.2822285E-5|1369.33710018
1628035200|2021-08-04|0.889400726188|295486.58|53364043.58|2.2333737E-5|1340.02422022
1628121600|2021-08-05|0.894551245622|313241.23|53673074.74|2.2622871E-5|1357.37226007
1628121600|2021-08-05|0.890682511203|327302.63|53440950.68|2.2634231E-5|1358.0538602
1628121600|2021-08-05|0.887259117086|343604.33|53235547.03|2.3331719E-5|1399.90314013
1628121600|2021-08-05|0.887718722499|342091.01|53263123.35|2.3412959E-5|1404.77754
1628121600|2021-08-05|0.886681823668|331210.95|53200909.43|2.1810705E-5|1308.64230024
1628121600|2021-08-05|0.892520579029|337080.7|53551234.75|2.1802701E-5|1308.1620602
1628208000|2021-08-06|0.891918085621|359399.89|53515085.14|2.1963107E-5|1317.78642007
1628208000|2021-08-06|0.888494390759|373833.44|53309663.45|2.1922658E-5|1315.35948011
1628208000|2021-08-06|0.884471133618|350773.57|53068268.02|2.1755507E-5|1305.33042007
1628208000|2021-08-06|0.893361930808|357292.08|53601715.85|2.1851845E-5|1311.11070004
1628208000|2021-08-06|0.887856751095|359163.84|53271405.07|2.0717174E-5|1243.0304401
1628208000|2021-08-06|0.889493261896|354059.77|53369595.72|2.0952784E-5|1257.16704015
1628294400|2021-08-07|0.887326971865|350496.41|53239618.32|2.0527E-5|1231.62000019
1628294400|2021-08-07|0.890193905707|332169.42|53411634.35|2.0502787E-5|1230.16722018
1628294400|2021-08-07|0.883141365251|356510.93|52988481.92|2.0234904E-5|1214.09424011
1628294400|2021-08-07|0.887645368483|366828.16|53258722.11|2.0518342E-5|1231.10052002
1628294400|2021-08-07|0.886749626693|379577.85|53204977.61|2.0426601E-5|1225.59606019
1628294400|2021-08-07|0.884693304701|378826.2|53081598.29|2.0272401E-5|1216.34406018
1628380800|2021-08-08|0.891046681091|372854.46|53462800.87|2.0223973E-5|1213.4383801
1628380800|2021-08-08|0.891617657486|375049.7|53497059.45|1.9929921E-5|1195.79526002
1628380800|2021-08-08|0.892779811385|370310.94|53566788.69|1.9969681E-5|1198.18086015
1628380800|2021-08-08|0.887005508065|365740.3|53220330.49|1.9833665E-5|1190.01990014
1628380800|2021-08-08|0.891130280681|361678.07|53467816.85|2.038013E-5|1222.80780021
1628380800|2021-08-08|0.896301777947|380879.6|53778106.68|2.0280104E-5|1216.80624007
1628467200|2021-08-09|0.893475444357|358917.95|53608526.67|2.0708976E-5|1242.5385602
1628467200|2021-08-09|0.892012500179|373960.81|53520750.02|2.0474536E-5|1228.47216021
1628467200|2021-08-09|0.893497756121|356770.17|53609865.37|1.9912994E-5|1194.77964006
1628467200|2021-08-09|0.891509519218|353645.28|53490571.16|1.9616484E-5|1176.98904015
1628467200|2021-08-09|0.88763682409|380776.42|53258209.45|1.9353832E-5|1161.2299201
1628467200|2021-08-09|0.888929568417|360125.52|53335774.11|1.9440819E-5|1166.44914011
1628553600|2021-08-10|0.886083497794|366878.58|53165009.87|1.9260692E-5|1155.64152005
1628553600|2021-08-10|0.889809909006|368408.16|53388594.55|1.952697E-5|1171.61820021
1628553600|2021-08-10|0.887007128014|395591.04|53220427.69|1.9281689E-5|1156.9013402
1628553600|2021-08-10|0.890911849388|391526.84|53454710.97|1.9536972E-5|1172.21832015
1628553600|2021-08-10|0.889764572588|373143.64|53385874.36|1.9729849E-5|1183.7909401
1628553600|2021-08-10|0.888091165639|374900.76|53285469.94|1.9434763E-5|1166.08578004
1628640000|2021-08-11|0.893613545948|384346.73|53616812.76|1.9527636E-5|1171.65816007
1628640000|2021-08-11|0.888514611443|377038.06|53310876.69|1.9409393E-5|1164.56358007
1628640000|2021-08-11|0.888738252938|363070.88|53324295.18|1.9267474E-5|1156.04844008
1628640000|2021-08-11|0.889485276829|360593.15|53369116.61|1.9208189E-5|1152.49134001
1628640000|2021-08-11|0.891017373803|372370.33|53461042.43|1.9139384E-5|1148.36304004
1628640000|2021-08-11|0.893720846454|370573.6|53623250.79|1.9265171E-5|1155.91026006
1628726400|2021-08-12|0.891162291203|352374.15|53469737.48|1.9362532E-5|1161.75192017
1628726400|2021-08-12|0.887654353388|353030.72|53259261.21|1.9623144E-5|1177.38864015
1628726400|2021-08-12|0.887412319693|373658.02|53244739.19|1.9559581E-5|1173.57486018
1628726400|2021-08-12|0.893322502897|367722.94|53599350.18|2.0066121E-5|1203.96726014
1628726400|2021-08-12|0.892091854353|368750.18|53525511.27|2.0229953E-5|1213.7971802
1628726400|2021-08-12|0.884738735972|377251.61|53084324.16|1.9981875E-5|1198.91250004
1628812800|2021-08-13|0.886413235784|393061.86|53184794.15|1.9780272E-5|1186.81632007
1628812800|2021-08-13|0.891531593466|412465.93|53491895.61|1.970429E-5|1182.25740005
1628812800|2021-08-13|0.893774841963|413880.5|53626490.52|1.9328102E-5|1159.68612005
1628812800|2021-08-13|0.893360636863|428050.33|53601638.22|1.9190381E-5|1151.42286018
1628812800|2021-08-13|0.895498660505|400122.93|53729919.64|1.9248195E-5|1154.89170021
1628812800|2021-08-13|0.893503771539|404083.68|53610226.3|1.8784812E-5|1127.08872016
1628899200|2021-08-14|0.888559974879|395231.11|53313598.5|1.8670479E-5|1120.22874015
1628899200|2021-08-14|0.887729061614|383897.81|53263743.7|1.8671639E-5|1120.29834007
1628899200|2021-08-14|0.885525682032|371550.1|53131540.93|1.8887126E-5|1133.22756017
1628899200|2021-08-14|0.886705041137|366142.98|53202302.47|1.9064246E-5|1143.85476004
1628899200|2021-08-14|0.887758548245|366188.07|53265512.9|1.8962609E-5|1137.75654011
1628899200|2021-08-14|0.885273735665|349973.92|53116424.14|1.8821597E-5|1129.29582
1628985600|2021-08-15|0.889587951934|349080.73|53375277.12|1.8871678E-5|1132.30068008
1628985600|2021-08-15|0.889085560514|337586.27|53345133.64|1.9040259E-5|1142.4155402
1628985600|2021-08-15|0.887345384444|318595.9|53240723.07|1.9270068E-5|1156.20408007
1628985600|2021-08-15|0.889178035916|299554.43|53350682.16|1.933018E-5|1159.81080011
1628985600|2021-08-15|0.88760239432|294922.87|53256143.66|1.9295707E-5|1157.74242002
1628985600|2021-08-15|0.892199112381|314068.08|53531946.75|1.9034897E-5|1142.09382015
1629072000|2021-08-16|0.893666323845|323674.38|53619979.44|1.8746753E-5|1124.8051802
1629072000|2021-08-16|0.887216580006|320675.55|53232994.81|1.863932E-5|1118.3592002
1629072000|2021-08-16|0.885304829302|338460.09|53118289.76|1.8756731E-5|1125.40386004
1629072000|2021-08-16|0.884988750995|350431.81|53099325.06|1.9038685E-5|1142.32110001
1629072000|2021-08-16|0.888261985549|384304.67|53295719.14|1.9089849E-5|1145.39094015
1629072000|2021-08-16|0.888694278307|373670.61|53321656.7|1.9289115E-5|1157.34690003
1629158400|2021-08-17|0.890866714405|391575.51|53452002.87|1.9268148E-5|1156.08888012
1629158400|2021-08-17|2.05915828811|500633.42|123549497.29|4.4672323E-5|2680.33938008
1629158400|2021-08-17|2.04569877822|568489.06|122741926.7|4.3686003E-5|2621.16018014
1629158400|2021-08-17|2.14521740491|726424.23|128713044.3|4.6247194E-5|2774.83164012
1629158400|2021-08-17|2.24821394964|764358.85|134892836.98|4.9013921E-5|2940.83526004
1629158400|2021-08-17|2.23383331922|834293.62|134029999.16|4.9868001E-5|2992.08006015
1629244800|2021-08-18|2.27827875869|874084.84|136696725.53|5.0550595E-5|3033.0357002
1629244800|2021-08-18|2.21096481315|895336.81|132657888.79|4.8647823E-5|2918.86938002
1629244800|2021-08-18|2.26577932394|918705.88|135946759.44|4.9932208E-5|2995.93248008
1629244800|2021-08-18|2.24083046713|838479.8|134449828.03|4.9477065E-5|2968.62390005
1629244800|2021-08-18|2.23141778169|851198.11|133885066.91|4.8681265E-5|2920.87590019
1629244800|2021-08-18|2.1984223079|889195.13|131905338.48|4.9242298E-5|2954.53788013
1629331200|2021-08-19|2.26908935112|906184.9|136145361.07|5.0416425E-5|3024.98550006
1629331200|2021-08-19|2.27876147261|918182.08|136725688.36|5.1307108E-5|3078.42648008
1629331200|2021-08-19|2.22984692035|890772.14|133790815.23|4.9765811E-5|2985.94866021
1629331200|2021-08-19|2.26346274443|914326.5|135807764.67|5.031469E-5|3018.8814001
1629331200|2021-08-19|2.25652154676|879217.04|135391292.81|4.9385135E-5|2963.1081001
1629331200|2021-08-19|2.24517310587|893538.91|134710386.36|4.8143115E-5|2888.58690017
1629417600|2021-08-20|2.21056535|929279.04|132633921|4.6803184E-5|2808.19104
1629417600|2021-08-20|2.24612572389|932127.74|134767543.44|4.765653E-5|2859.39180014
1629417600|2021-08-20|2.25623052095|936924.96|135373831.26|4.7820904E-5|2869.25424006
1629417600|2021-08-20|2.24185350747|953756.65|134511210.45|4.6965665E-5|2817.93990004
1629417600|2021-08-20|2.30133863382|943622.34|138080318.03|4.7251164E-5|2835.06984001
1629417600|2021-08-20|2.26569529365|920421.66|135941717.62|4.6037372E-5|2762.24232002
1629504000|2021-08-21|2.25709179667|925597.94|135425507.8|4.6001788E-5|2760.10728
1629504000|2021-08-21|2.2463325084|935664.58|134779950.51|4.5963239E-5|2757.79434013
1629504000|2021-08-21|2.22125393659|912880.01|133275236.2|4.5465062E-5|2727.90372009
1629504000|2021-08-21|2.27717262281|866451.23|136630357.37|4.6334902E-5|2780.09412002
1629504000|2021-08-21|2.2218869931|949035.37|133313219.59|4.4798567E-5|2687.91402008
1629504000|2021-08-21|2.20635501868|885274.06|132381301.13|4.4841607E-5|2690.49642018
1629590400|2021-08-22|2.23136604805|842602.33|133881962.89|4.5452347E-5|2727.14082014
1629590400|2021-08-22|2.26436570487|817647.15|135861942.3|4.6060026E-5|2763.60156016
1629590400|2021-08-22|2.26526411612|825546.16|135915846.97|4.6012705E-5|2760.76230005
1629590400|2021-08-22|2.27540032934|836819.12|136524019.77|4.6546298E-5|2792.77788019
1629590400|2021-08-22|2.28487233768|802086.71|137092340.27|4.6885838E-5|2813.15028019
1629590400|2021-08-22|2.25485304531|838467.5|135291182.72|4.6253432E-5|2775.20592003
1629676800|2021-08-23|2.28845770402|845260.66|137307462.25|4.5888376E-5|2753.30256017
1629676800|2021-08-23|2.26769314546|840986.26|136061588.73|4.5137011E-5|2708.22066005
1629676800|2021-08-23|2.27613866219|864272.88|136568319.74|4.5228506E-5|2713.71036018
1629676800|2021-08-23|2.24070482477|859066.82|134442289.49|4.4671958E-5|2680.31748008
1629676800|2021-08-23|2.19436942926|826285.15|131662165.76|4.434848E-5|2660.90880009
1629676800|2021-08-23|2.25246645074|883823.03|135147987.05|4.5455309E-5|2727.31854011
1629763200|2021-08-24|2.245426533|869938.8|134725591.98|4.5823906E-5|2749.43436
1629763200|2021-08-24|2.30398297164|885602.35|138238978.3|4.644688E-5|2786.81280004
1629763200|2021-08-24|2.27089946207|910358.57|136253967.73|4.5748714E-5|2744.92284012
1629763200|2021-08-24|2.25345876805|905417.26|135207526.09|4.6369609E-5|2782.17654014
1629763200|2021-08-24|2.31543093513|956740.15|138925856.11|4.8149844E-5|2888.99064005
1629763200|2021-08-24|2.21737784575|948920.41|133042670.75|4.6016373E-5|2760.98238011
1629849600|2021-08-25|2.31752425576|964617.66|139051455.35|4.8143153E-5|2888.58918009
1629849600|2021-08-25|2.30943154923|932952.26|138565892.96|4.7586912E-5|2855.21472012
1629849600|2021-08-25|2.27305560139|892463.26|136383336.09|4.8069722E-5|2884.18332014
1629849600|2021-08-25|2.27016232234|883023.33|136209739.35|4.7642072E-5|2858.5243202
1629849600|2021-08-25|2.26199019699|863439.98|135719411.82|4.6318893E-5|2779.13358001
1629849600|2021-08-25|2.20944402362|873776.75|132566641.42|4.5041196E-5|2702.47176005
1629936000|2021-08-26|2.25371425586|907220.93|135222855.36|4.621368E-5|2772.82080017
1629936000|2021-08-26|2.23777754039|957798.82|134266652.43|4.7527497E-5|2851.64982015
1629936000|2021-08-26|2.24660662084|1002091.13|134796397.26|4.8015299E-5|2880.91794021
1629936000|2021-08-26|2.23842638071|991492.14|134305582.85|4.7414115E-5|2844.84690016
1629936000|2021-08-26|2.36938636708|1044225.66|142163182.03|5.0429246E-5|3025.75476011
1629936000|2021-08-26|2.27307124836|1035096.16|136384274.91|4.8088428E-5|2885.30568018
1630022400|2021-08-27|2.19451133759|1041003.27|131670680.26|4.640811E-5|2784.4866001
1630022400|2021-08-27|2.34117083607|952220.03|140470250.17|4.973268E-5|2983.96080012
1630022400|2021-08-27|2.3555554271|952095.51|141333325.63|4.9867833E-5|2992.06998009
1630022400|2021-08-27|2.39732794326|979864.92|143839676.6|5.0660115E-5|3039.60690009
1630022400|2021-08-27|2.3333141526|936258.14|139998849.16|4.8418981E-5|2905.13886009
1630022400|2021-08-27|2.32850581219|889098.31|139710348.74|4.7509916E-5|2850.59496017
1630108800|2021-08-28|2.3894130076|856705.83|143364780.46|4.8634462E-5|2918.06772008
1630108800|2021-08-28|2.33642411491|738958.22|140185446.9|4.7739213E-5|2864.35278011
1630108800|2021-08-28|2.28645002206|720551.14|137187001.33|4.6677026E-5|2800.62156013
1630108800|2021-08-28|2.35059706831|781668.88|141035824.1|4.8215774E-5|2892.94644003
1630108800|2021-08-28|2.25126708928|777925.58|135076025.36|4.5919077E-5|2755.14462006
1630108800|2021-08-28|2.35197369416|859888.3|141118421.65|4.8046725E-5|2882.80350001
1630195200|2021-08-29|2.34737054332|890793.22|140842232.6|4.7566477E-5|2853.98862002
1630195200|2021-08-29|2.27600382107|806510.14|136560229.27|4.7080875E-5|2824.85250012
1630195200|2021-08-29|2.31226846361|765372.34|138736107.82|4.7582499E-5|2854.94994007
1630195200|2021-08-29|2.31360318725|736849.78|138816191.24|4.7813721E-5|2868.82326011
1630195200|2021-08-29|2.29885519973|741820.12|137931311.99|4.7102985E-5|2826.17910012
1630195200|2021-08-29|2.28373742947|701743.39|137024245.77|4.6684898E-5|2801.09388004
1630281600|2021-08-30|2.2628355774|645181.04|135770134.65|4.6602587E-5|2796.15522012
1630281600|2021-08-30|2.26532119644|672319.37|135919271.79|4.7168396E-5|2830.10376007
1630281600|2021-08-30|2.26238189043|736150.29|135742913.43|4.7151038E-5|2829.06228009
1630281600|2021-08-30|2.31291996657|741448.23|138775198|4.8437184E-5|2906.23104012
1630281600|2021-08-30|2.32234755598|735581.99|139340853.36|4.8048395E-5|2882.90370003
1630281600|2021-08-30|2.27944961165|706723.35|136766976.7|4.7084555E-5|2825.07330002
1630368000|2021-08-31|2.32689505446|745990.39|139613703.27|4.9570658E-5|2974.23948005
1630368000|2021-08-31|2.33896551|785327.95|140337930.6|4.9558493E-5|2973.50958001
1630368000|2021-08-31|2.35996441696|740984.08|141597865.02|4.9786778E-5|2987.20668005
1630368000|2021-08-31|2.32279505223|690616.8|139367703.14|4.8514214E-5|2910.85284013
1630368000|2021-08-31|2.2889042712|627274.02|137334256.28|4.8527601E-5|2911.65606017
1630368000|2021-08-31|2.24710423763|689622.44|134826254.26|4.7821223E-5|2869.27338004
1630454400|2021-09-01|2.28865143253|680300.45|137319085.96|4.8842696E-5|2930.56176017
1630454400|2021-09-01|2.27375407078|669956.99|136425244.25|4.7949097E-5|2876.94582006
1630454400|2021-09-01|2.23405006473|657135.71|134043003.89|4.6853593E-5|2811.21558013
1630454400|2021-09-01|2.28531345636|650420.16|137118807.39|4.8120291E-5|2887.21746018
1630454400|2021-09-01|2.31028636218|764792.57|138617181.74|4.7413606E-5|2844.81636019
1630454400|2021-09-01|2.32953470015|636775.47|139772082.01|4.8076782E-5|2884.60692003
1630540800|2021-09-02|2.31017655477|675837.42|138610593.29|4.6472877E-5|2788.37262008
1630540800|2021-09-02|2.35376433597|679875.84|141225860.16|4.7558499E-5|2853.50994003
1630540800|2021-09-02|2.06450831448|706165.33|123870498.87|4.1453784E-5|2487.22704002
1630540800|2021-09-02|2.29035873616|763533.34|137421524.17|4.5689751E-5|2741.38506001
1630540800|2021-09-02|2.44398511762|806906.52|146639107.06|4.9327958E-5|2959.67748005
1630540800|2021-09-02|2.08744051125|885740.51|125246430.68|4.1907623E-5|2514.4573801
1630627200|2021-09-03|2.18539198298|880369.37|131123518.98|4.498205E-5|2698.92300003
1630627200|2021-09-03|2.10315183044|879189.19|126189109.83|4.2483085E-5|2548.98510007
1630627200|2021-09-03|2.12602592846|914952.56|127561555.71|4.2448111E-5|2546.88666005
1630627200|2021-09-03|2.37019259122|981151.76|142211555.48|4.6754505E-5|2805.27030014
1630627200|2021-09-03|2.36697251261|913127.12|142018350.76|4.6933778E-5|2816.02668007
1630627200|2021-09-03|2.7012421536|962103.6|162074529.22|5.3763387E-5|3225.80322008
1630713600|2021-09-04|2.40193868538|952625.23|144116321.13|4.8302459E-5|2898.14754014
1630713600|2021-09-04|2.50496466407|942175.12|150297879.85|4.9810483E-5|2988.62898012
1630713600|2021-09-04|2.21953527528|949449.49|133172116.52|4.399275E-5|2639.56500006
1630713600|2021-09-04|2.51879381112|927593.38|151127628.67|5.0132135E-5|3007.92810006
1630713600|2021-09-04|2.54187702265|828553.78|152512621.36|5.0879543E-5|3052.77258002
1630713600|2021-09-04|2.17467852083|818592.96|130480711.25|4.3298415E-5|2597.90490001
1630800000|2021-09-05|2.2356706202|823660.49|134140237.22|4.4579346E-5|2674.76076015
1630800000|2021-09-05|2.36815272882|735997.69|142089163.73|4.7632558E-5|2857.95348002
1630800000|2021-09-05|2.60907951195|665146.83|156544770.72|5.2008433E-5|3120.50598006
1630800000|2021-09-05|2.17796477981|639214.14|130677886.79|4.3382628E-5|2602.95768003
1630800000|2021-09-05|2.54242182415|684076.46|152545309.45|5.0516713E-5|3031.00278002
1630800000|2021-09-05|2.27137659209|676816.51|136282595.53|4.3922392E-5|2635.34352009
1630886400|2021-09-06|2.36288359578|706906.81|141773015.75|4.5578558E-5|2734.71348006
1630886400|2021-09-06|2.41377094724|725166.26|144826256.84|4.6632121E-5|2797.9272601
1630886400|2021-09-06|2.10597366827|793941.37|126358420.1|4.0613537E-5|2436.81222007
1630886400|2021-09-06|2.3378081456|776974.66|140268488.74|4.5390514E-5|2723.43084008
1630886400|2021-09-06|2.43992703272|732881.5|146395621.97|4.7212121E-5|2832.72726014
1630886400|2021-09-06|2.53859819041|845358.94|152315891.43|4.8750798E-5|2925.04788011
1630972800|2021-09-07|2.27437212345|824615.94|136462327.41|4.3315051E-5|2598.90306005
1630972800|2021-09-07|2.38222173187|840443.76|142933303.92|4.5202286E-5|2712.13716015
1630972800|2021-09-07|2.87281835429|797364.82|172369101.26|5.6418903E-5|3385.13418005
1630972800|2021-09-07|2.88788297382|838224.06|173272978.43|5.6995326E-5|3419.71956002
1630972800|2021-09-07|2.59257914472|813037.36|155554748.69|5.5434135E-5|3326.04810015
1630972800|2021-09-07|2.18194803267|668878.02|130916881.97|4.6936856E-5|2816.21136021
1631059200|2021-09-08|2.35094742702|715626.78|141056845.63|4.9825626E-5|2989.53756019
1631059200|2021-09-08|2.4574014677|696097.97|147444088.07|5.3270716E-5|3196.24296017
1631059200|2021-09-08|2.69645709516|810475|161787425.71|5.834355E-5|3500.613
1631059200|2021-09-08|2.97461216296|857645.12|178476729.78|6.4279851E-5|3856.79106005
1631059200|2021-09-08|3.19808456573|935022.58|191885073.95|6.916486E-5|4149.89160014
1631059200|2021-09-08|3.47969255254|1047395.15|208781553.16|7.5550982E-5|4533.05892017
1631145600|2021-09-09|3.40972363797|1087742.57|204583418.28|7.3884286E-5|4433.05716004
1631145600|2021-09-09|3.48456654854|1151935.03|209073992.92|7.5273261E-5|4516.39566017
1631145600|2021-09-09|3.53246881694|1121037.49|211948129.02|7.642775E-5|4585.66500008
1631145600|2021-09-09|3.57489528815|1120988.32|214493717.29|7.6128828E-5|4567.72968002
1631145600|2021-09-09|3.53075037404|1179777.52|211845022.45|7.5390229E-5|4523.41374016
1631145600|2021-09-09|3.50505587277|1269632.82|210303352.37|7.5427677E-5|4525.66062009
1631232000|2021-09-10|3.50365462455|1295230.13|210219277.48|7.4746028E-5|4484.76168015
1631232000|2021-09-10|3.59021767902|1316534.25|215413060.75|7.6855104E-5|4611.30624019
1631232000|2021-09-10|3.58299935742|1274038.2|214979961.45|7.7556887E-5|4653.41322011
1631232000|2021-09-10|3.51538314173|1270926.73|210922988.51|7.6560444E-5|4593.62664014
1631232000|2021-09-10|3.44890410968|1194625.11|206934246.59|7.5468031E-5|4528.0818602
1631232000|2021-09-10|3.460506806|1069058.47|207630408.36|7.7554717E-5|4653.28302001
1631318400|2021-09-11|3.49613757652|1055513.44|209768254.6|7.7037692E-5|4622.2615202
1631318400|2021-09-11|3.47063386973|1063193.4|208238032.19|7.6582028E-5|4594.92168014
1631318400|2021-09-11|3.56296123078|1092493.54|213777673.85|7.832165E-5|4699.29900007
1631318400|2021-09-11|3.43284381492|1113825.62|205970628.9|7.5209066E-5|4512.54396011
1631318400|2021-09-11|2.3712988825|1175966.03|142277932.96|5.1962009E-5|3117.72054021
1631318400|2021-09-11|2.3638791139|1156464.92|141832746.84|5.2033832E-5|3122.02992013
1631404800|2021-09-12|2.43760491563|1041173.81|146256294.94|5.4221685E-5|3253.30110006
1631404800|2021-09-12|2.39547843164|958574.45|143728705.9|5.2752633E-5|3165.15798003
1631404800|2021-09-12|2.22467819923|927959.2|133480691.96|4.8392938E-5|2903.57628013
1631404800|2021-09-12|2.35951039795|807119.75|141570623.88|5.1346384E-5|3080.78304007
1631404800|2021-09-12|2.36781370449|777229.74|142068822.27|5.1576692E-5|3094.60152001
1631404800|2021-09-12|2.66713596361|826719.99|160028157.82|5.888803E-5|3533.28180007
1631491200|2021-09-13|2.95863329834|887176.46|177517997.91|6.5487921E-5|3929.27526022
1631491200|2021-09-13|3.40156140981|961604.15|204093684.59|7.6063399E-5|4563.80394002
1631491200|2021-09-13|3.51903352131|1066562.76|211142011.28|7.9063391E-5|4743.80346003
1631491200|2021-09-13|2.13388519925|1114563.08|128033111.96|4.6043277E-5|2762.59662011
1631491200|2021-09-13|2.34325317312|1031852.48|140595190.39|5.2705685E-5|3162.34110006
1631491200|2021-09-13|2.41985296563|1015450.5|145191177.94|5.3585312E-5|3215.11872005
1631577600|2021-09-14|2.90333698194|930623.77|174200218.92|6.4294985E-5|3857.69910008
1631577600|2021-09-14|3.75189062625|942508.18|225113437.58|8.2885886E-5|4973.1531601
1631577600|2021-09-14|4.37681027897|964000.16|262608616.74|9.5424209E-5|5725.45254004
1631577600|2021-09-14|4.06683833544|896153.83|244010300.13|8.7586756E-5|5255.20536007
1631577600|2021-09-14|4.01360706558|959711.98|240816423.94|8.5826264E-5|5149.57584011
1631577600|2021-09-14|3.96973686197|1064013.12|238184211.72|8.4983408E-5|5099.00448004
1631664000|2021-09-15|3.84848826757|1139219.34|230909296.06|8.1777746E-5|4906.66476013
1631664000|2021-09-15|3.59360200029|1168630.92|215616120.02|7.6560527E-5|4593.63162005
1631664000|2021-09-15|4.02409748645|1157999.46|241445849.19|8.5363642E-5|5121.81852007
1631664000|2021-09-15|4.16780667885|1312608.53|250068400.74|8.7255449E-5|5235.32694019
1631664000|2021-09-15|4.07491191053|1353316|244494714.64|8.4744223E-5|5084.65338017
1631664000|2021-09-15|4.18384919863|1416289.4|251030951.92|8.6813372E-5|5208.80232005
1631750400|2021-09-16|4.25117091061|1464415.21|255070254.64|8.8528223E-5|5311.69338007
1631750400|2021-09-16|4.3008114203|1610389.02|258048685.22|8.9084631E-5|5345.07786004
1631750400|2021-09-16|7.72151567065|1754193.91|463290940.24|0.000160983859|9659.03154002
1631750400|2021-09-16|6.75298661425|1771616.14|405179196.86|0.000142139097|8528.34582011
1631750400|2021-09-16|7.28895964129|1849338.23|437337578.48|0.00015354891|9212.93460006
1631750400|2021-09-16|6.44887115832|1811319.8|386932269.5|0.000135245132|8114.70792001
1631836800|2021-09-17|7.08171911437|1800008.26|424903146.87|0.000147458465|8847.50790016
1631836800|2021-09-17|6.6469616793|1819604.51|398817700.76|0.000138281369|8296.88214005
1631836800|2021-09-17|6.35552542374|1900466.69|381331525.43|0.000132983214|7978.99284012
1631836800|2021-09-17|7.3400231217|1822960.75|440401387.31|0.000155239837|9314.39022017
1631836800|2021-09-17|7.3635728816|1830599.89|441814372.9|0.000155648463|9338.90778009
1631836800|2021-09-17|7.34951087737|1724771.58|440970652.65|0.000155380013|9322.80078016
1631923200|2021-09-18|8.19177397795|1986354.94|491506438.68|0.000172082123|10324.9273801
1631923200|2021-09-18|8.10168094583|1948434.12|486100856.75|0.000166334665|9980.0799
1631923200|2021-09-18|7.98669173278|1915113.97|479201503.97|0.000164278557|9856.71342007
1631923200|2021-09-18|7.58662212508|2176140.18|455197327.51|0.000156676482|9400.58892011
1631923200|2021-09-18|7.75521492326|2271085.42|465312895.4|0.000160426726|9625.6035601
1631923200|2021-09-18|7.17853409843|2361009.35|430712045.91|0.000149766803|8986.00818009
1632009600|2021-09-19|7.19584294335|2292011.75|431750576.61|0.000150145859|9008.75154019
1632009600|2021-09-19|7.16764660121|2403559.63|430058796.08|0.000149371573|8962.29438016
1632009600|2021-09-19|8.03621216884|2549594.52|482172730.14|0.000167126824|10027.6094402
1632009600|2021-09-19|7.84799436763|2623574.11|470879662.06|0.000165682386|9940.94316005
1632009600|2021-09-19|7.4822641614|2640470.87|448935849.69|0.000157782713|9466.96278013
1632009600|2021-09-19|7.88655895476|2785137.6|473193537.29|0.000166035678|9962.14068009
1632096000|2021-09-20|7.50274032323|2771642.1|450164419.4|0.000158722943|9523.37658014
1632096000|2021-09-20|7.37400845906|2779403.63|442440507.55|0.00016109037|9665.42220014
1632096000|2021-09-20|7.32844993283|2590365.54|439706995.97|0.000163423941|9805.43646001
1632096000|2021-09-20|7.84970646675|2535964.28|470982388.01|0.000178231948|10693.9168801
1632096000|2021-09-20|7.72566619108|2341907.97|463539971.47|0.000175281372|10516.8823201
1632096000|2021-09-20|7.76751055943|2729185.24|466050633.57|0.000178539571|10712.3742601
1632182400|2021-09-21|7.86182914824|2815949.65|471709748.9|0.000184072999|11044.3799401
1632182400|2021-09-21|7.44923514737|2922964.86|446954108.85|0.000174982267|10498.9360202
1632182400|2021-09-21|7.6709801773|3203778.06|460258810.64|0.000177860973|10671.65838
1632182400|2021-09-21|7.79457326505|3471713.46|467674395.91|0.000180667362|10840.0417202
1632182400|2021-09-21|7.79709881383|3563298.76|467825928.83|0.000187068013|11224.08078
1632182400|2021-09-21|7.66278058561|3706113.34|459766835.14|0.000184930802|11095.8481201
1632268800|2021-09-22|7.92438526056|3627615.77|475463115.64|0.000187994614|11279.6768402
1632268800|2021-09-22|7.79166031945|3462288.72|467499619.17|0.000185469657|11128.1794201
1632268800|2021-09-22|8.08956217556|3511834.18|485373730.54|0.000190925452|11455.5271202
1632268800|2021-09-22|8.28145745056|3038309.14|496887447.04|0.000195570376|11734.2225601
1632268800|2021-09-22|9.91127809565|3725099.87|594676685.74|0.000229638975|13778.3385
1632268800|2021-09-22|10.2106811884|3380733.9|612640871.31|0.000235854197|14151.2518202
1632355200|2021-09-23|10.0346003465|3983316.56|602076020.8|0.000230032844|13801.9706402
1632355200|2021-09-23|10.4382802639|3958114.76|626296815.84|0.000237675584|14260.5350401
1632355200|2021-09-23|10.2626096143|3860076.8|615756576.86|0.000232690615|13961.4369001
1632355200|2021-09-23|10.2978300551|4022269.91|617869803.31|0.000233628391|14017.70346
1632355200|2021-09-23|10.4004494896|5395477.42|624026969.38|0.00023169442|13901.6652001
1632355200|2021-09-23|15.7552241386|5472184.86|945313448.32|0.000352529994|21151.7996401
1632441600|2021-09-24|14.5889463487|5054895.94|875336780.93|0.000327911803|19674.7081801
1632441600|2021-09-24|14.011417908|6807096.33|840685074.48|0.000317045319|19022.71914
1632441600|2021-09-24|12.1667287439|6874943.2|730003724.64|0.00028672452|17203.4712002
1632441600|2021-09-24|12.6935872661|7013177.07|761615235.97|0.000302954362|18177.26172
1632441600|2021-09-24|12.6044057619|5420777.18|756264345.72|0.000300286662|18017.1997201
1632441600|2021-09-24|12.6890287759|5702445.29|761341726.56|0.000295792272|17747.5363202
1632528000|2021-09-25|12.7230738752|6140065.42|763384432.52|0.000299750183|17985.0109802
1632528000|2021-09-25|13.8747538228|10211306.51|832485229.37|0.000326420032|19585.2019201
1632528000|2021-09-25|12.8567444256|10757434.31|771404665.54|0.000301030238|18061.81428
1632528000|2021-09-25|13.3875219142|11129959.75|803251314.86|0.000314356965|18861.4179002
1632528000|2021-09-25|14.5319096255|11445634.49|871914577.53|0.000340368049|20422.08294
1632528000|2021-09-25|15.5435936772|11720295.12|932615620.64|0.000363975144|21838.5086402
1632614400|2021-09-26|15.394870536|11964901.66|923692232.17|0.00036313296|21787.9776002
1632614400|2021-09-26|15.3092054625|6649478.47|918552327.76|0.000363818475|21829.1085002
1632614400|2021-09-26|15.2948907718|6325288.57|917693446.31|0.000352900447|21174.02682
1632614400|2021-09-26|15.3946781388|6429256.9|923680688.33|0.000355911469|21354.6881401
1632614400|2021-09-26|15.839753769|5505248.43|950385226.15|0.000366649434|21998.9660402
1632614400|2021-09-26|16.7729377935|4954628.5|1006376267.62|0.000385145952|23108.7571202
1632700800|2021-09-27|16.9038887712|4972257.01|1014233326.28|0.000382049138|22922.9482802
1632700800|2021-09-27|16.7886415614|4987303.43|1007318493.69|0.000380404005|22824.2403002
1632700800|2021-09-27|16.8013171578|5016547.58|1008079029.47|0.000385600321|23136.0192601
1632700800|2021-09-27|16.8422017203|4913496.27|1010532103.22|0.000386743408|23204.6044801
1632700800|2021-09-27|16.6608944258|5160429.53|999653665.55|0.000386983557|23219.0134201
1632700800|2021-09-27|16.5077944983|5790281.01|990467669.9|0.000383136275|22988.1765001
1632787200|2021-09-28|15.4758526271|6507900.67|1052357978.65|0.000363854185|24742.0845801
1632787200|2021-09-28|15.5840369338|6298518.49|1059714511.5|0.000367090631|24962.162908
1632787200|2021-09-28|15.3847257496|5695585.36|1046161350.98|0.000367084143|24961.7217241
1632787200|2021-09-28|15.5621225662|5455368.89|1058224334.5|0.00037024822|25176.87896
1632787200|2021-09-28|15.0946631142|5712700.72|905679786.86|0.000364589614|21875.3768402
1632787200|2021-09-28|14.1762539974|5851800.66|850575239.85|0.000338811074|20328.6644402
1632873600|2021-09-29|13.8986118813|5512375.63|833916712.88|0.000334614683|20076.88098
1632873600|2021-09-29|13.9735928205|5910650.25|838415569.23|0.000330625068|19837.50408
1632873600|2021-09-29|14.0505566776|6599593.23|843033400.66|0.000332416487|19944.9892201
1632873600|2021-09-29|13.9740195326|6881689.17|838441171.96|0.000331526227|19891.5736201
1632873600|2021-09-29|13.6652456553|6513230.87|819914739.32|0.000331254319|19875.2591401
1632873600|2021-09-29|13.3557770004|6314361.96|801346620.03|0.00032389286|19433.5716001
1632960000|2021-09-30|13.3121130374|6134276.84|798726782.25|0.000309826332|18589.5799201
1632960000|2021-09-30|13.2296770599|5611489.72|793780623.6|0.000303988295|18239.2977002
1632960000|2021-09-30|12.354061611|5678456.4|741243696.67|0.00028626441|17175.8646002
1632960000|2021-09-30|12.5566725532|5611832.36|753400353.2|0.000290983548|17459.0128802
1632960000|2021-09-30|12.4532867471|5499944.43|747197204.83|0.000287355383|17241.3229801
1632960000|2021-09-30|12.446337812|5188944.05|746780268.72|0.000284549207|17072.95242
1633046400|2021-10-01|11.421803672|5132173.28|685308220.32|0.00026117155|15670.293
1633046400|2021-10-01|11.6678726445|5172823.36|700072358.67|0.000266147273|15968.8363801
1633046400|2021-10-01|11.4242885406|4694513.23|685457312.44|0.000254440135|15266.4081001
1633046400|2021-10-01|11.4999095336|4684720.01|689994572.02|0.000244569849|14674.1909401
1633046400|2021-10-01|11.4210844778|4899684.69|685265068.67|0.000239872819|14392.36914
1633046400|2021-10-01|11.4081935043|4876182.93|684491610.27|0.00023634386|14180.6316002
1633132800|2021-10-02|11.4191454723|4880511.58|685148728.34|0.000239044287|14342.65722
1633132800|2021-10-02|11.3556270988|5072203.38|681337625.94|0.000237791423|14267.4853802
1633132800|2021-10-02|10.9525518641|5005825.69|657153111.85|0.000229533305|13771.9983001
1633132800|2021-10-02|11.0996418705|4834003.22|665978512.23|0.00023244643|13946.7858
1633132800|2021-10-02|11.1426639725|4443594.02|668559838.35|0.0002327076|13962.456
1633132800|2021-10-02|11.1852116266|4159889.41|671112697.6|0.000232177014|13930.6208401
1633219200|2021-10-03|11.1808024813|4362896.17|670848148.88|0.000235152937|14109.1762201
1633219200|2021-10-03|11.1984655054|4061496.27|671907930.33|0.000233313076|13998.7845602
1633219200|2021-10-03|11.1944363604|3982257.8|671666181.63|0.000234249462|14054.9677201
1633219200|2021-10-03|11.1328900756|3706473.89|667973404.54|0.000231694427|13901.6656201
1633219200|2021-10-03|11.1127527384|3729476.55|666765164.31|0.000227358117|13641.4870202
1633219200|2021-10-03|11.0542402774|3888052.04|663254416.65|0.000231332911|13879.9746602
1633305600|2021-10-04|10.8179500829|3551323.22|649077004.98|0.000226259947|13575.5968201
1633305600|2021-10-04|10.8240930371|3493437.88|649445582.23|0.000226387115|13583.2269001
1633305600|2021-10-04|10.8160854049|3626198.02|648965124.3|0.000226624615|13597.4769002
1633305600|2021-10-04|11.1507538931|3737750.16|669045233.59|0.000232525439|13951.52634
1633305600|2021-10-04|11.0211171445|3635735.51|661267028.68|0.000223438802|13406.3281202
1633305600|2021-10-04|11.1645788477|3712557.05|669874730.87|0.000228442788|13706.5672802
1633392000|2021-10-05|11.2075057613|3576234.11|672450345.68|0.000227474945|13648.4967001
1633392000|2021-10-05|11.2010919218|3648444.53|672065515.31|0.000227021738|13621.3042801
1633392000|2021-10-05|11.1576981088|3906312.18|669461886.53|0.000221934851|13316.09106
1633392000|2021-10-05|11.1667325956|4000323.08|670003955.74|0.000222389114|13343.3468401
1633392000|2021-10-05|11.084953247|4076179.24|665097194.83|0.00022084867|13250.9202002
1633392000|2021-10-05|11.080327952|4002945.17|664819677.12|0.000214123336|12847.40016
1633478400|2021-10-06|11.0067913201|4087195.03|660407479.21|0.000214698932|12881.9359201
1633478400|2021-10-06|10.9030730773|4317659.25|654184384.64|0.000211672942|12700.37652
1633478400|2021-10-06|10.7440241422|4346821.96|644641448.54|0.000211842901|12710.5740601
1633478400|2021-10-06|10.7616874885|4190042.75|645701249.31|0.000199288984|11957.33904
1633478400|2021-10-06|10.8016873139|4235265.29|648101238.84|0.000197971056|11878.2633601
1633478400|2021-10-06|10.8030440866|3929366.7|648182645.2|0.000196041247|11762.47482
1633564800|2021-10-07|10.7130854768|4002975.25|642785128.61|0.00019541976|11725.1856
1633564800|2021-10-07|10.1210358057|3654332.5|607262148.35|0.000184975751|11098.5450601
1633564800|2021-10-07|10.1381512886|3445751.44|608289077.32|0.000186810775|11208.6465001
1633564800|2021-10-07|10.1944987341|3246901.5|611669924.05|0.000186797477|11207.8486201
1633564800|2021-10-07|10.1882065271|2661256.44|611292391.63|0.000188098987|11285.9392201
1633564800|2021-10-07|10.2014802784|2806798.4|612088816.71|0.000188004315|11280.2589001
1633651200|2021-10-08|10.1981147263|2697685.4|611886883.58|0.000187782508|11266.95048
1633651200|2021-10-08|10.1951302096|2428066.4|611707812.58|0.000188342474|11300.54844
1633651200|2021-10-08|10.1920506534|2056394.63|611523039.21|0.000184329512|11059.7707201
1633651200|2021-10-08|10.1784320311|2217986.05|610705921.87|0.000187708997|11262.5398201
1633651200|2021-10-08|10.1811096566|2832317.3|610866579.4|0.00018746257|11247.7542001
1633651200|2021-10-08|10.1800306715|2831747.32|610801840.3|0.000187690438|11261.4262801
1633737600|2021-10-09|10.1781848601|2731625.14|610691091.61|0.000188529387|11311.7632201
1633737600|2021-10-09|10.1788806086|2910495.37|610732836.52|0.000186361028|11181.6616801
1633737600|2021-10-09|10.0837556077|2962288.4|605025336.47|0.00018368795|11021.2770002
1633737600|2021-10-09|10.2700311142|3124277.46|616201866.86|0.000185919229|11155.1537402
1633737600|2021-10-09|10.6938407607|2889800.23|641630445.65|0.000194783755|11687.0253001
1633737600|2021-10-09|10.6785842821|2766608.36|640715056.93|0.00019467311|11680.3866001
1633824000|2021-10-10|10.6378588389|2828355.85|638271530.34|0.000195486797|11729.2078202
1633824000|2021-10-10|10.6735259119|2739484.43|640411554.72|0.000191596973|11495.8183801
1633824000|2021-10-10|10.6738215373|2576428.66|640429292.24|0.000194246486|11654.78916
1633824000|2021-10-10|10.6444977416|2438245.99|638669864.5|0.000192910597|11574.63582
1633824000|2021-10-10|10.6454629679|2481164.56|638727778.08|0.000192501124|11550.0674401
1633824000|2021-10-10|10.5133707541|2552733.45|630802245.25|0.000191487819|11489.2691401
1633910400|2021-10-11|10.45596831|2428636.45|627358098.6|0.000188667016|11320.02096
1633910400|2021-10-11|10.4108643017|2462216.11|624651858.1|0.000184110444|11046.62664
1633910400|2021-10-11|10.4001020583|2606935.29|624006123.5|0.000184078266|11044.69596
1633910400|2021-10-11|10.4234000683|2469369.61|625404004.1|0.000182184459|10931.0675401
1633910400|2021-10-11|10.4415738625|2610340.89|626494431.76|0.000181774518|10906.4710801
1633910400|2021-10-11|10.4864579738|2621012.34|629187478.43|0.000183378648|11002.71888
1633996800|2021-10-12|10.4859690503|2674926.39|629158143.03|0.000183612206|11016.7323602
1633996800|2021-10-12|10.4111224697|2417892.17|624667348.18|0.000180977003|10858.62018
1633996800|2021-10-12|10.4970612437|2618654.26|629823674.63|0.000184455584|11067.3350401
1633996800|2021-10-12|10.5033026079|2445656.57|630198156.48|0.000184097369|11045.8421401
1633996800|2021-10-12|10.421205636|2414165.48|625272338.16|0.000186316491|11178.98946
1633996800|2021-10-12|10.450885276|2479093.47|627053116.57|0.000186625105|11197.5063002
1634083200|2021-10-13|10.4681168259|2751535.59|628087009.56|0.000186100415|11166.0249001
1634083200|2021-10-13|10.4400420456|2990202.71|626402522.74|0.000189020339|11341.22034
1634083200|2021-10-13|10.421740277|2657585.98|625304416.63|0.000189794623|11387.6773802
1634083200|2021-10-13|10.396771463|2936151.01|623806287.79|0.000189421852|11365.3111202
1634083200|2021-10-13|10.4146777013|2671743.95|624880662.08|0.00018299767|10979.8602
1634083200|2021-10-13|10.415040011|2612788.15|624902400.66|0.000181042073|10862.52438
1634169600|2021-10-14|10.4932874749|2369748.74|629597248.5|0.000180026776|10801.6065601
1634169600|2021-10-14|10.4516360885|2376975.94|627098165.32|0.000180259894|10815.5936402
1634169600|2021-10-14|10.4334389753|2686093.66|626006338.52|0.000181527139|10891.62834
1634169600|2021-10-14|10.4137789581|2834796.75|624826737.49|0.000181404462|10884.2677201
1634169600|2021-10-14|10.3999052608|3273372.3|623994315.65|0.000181692895|10901.5737
1634169600|2021-10-14|10.4116980399|3305983.36|624701882.4|0.000180308973|10818.5383801
1634256000|2021-10-15|10.4540582989|3173832.15|627243497.94|0.000182627878|10957.6726802
1634256000|2021-10-15|10.393199075|3273716.41|623591944.51|0.000174686923|10481.2153801
1634256000|2021-10-15|10.3973447648|3194772.38|623840685.89|0.000175174335|10510.4601
1634256000|2021-10-15|10.4939710481|3171862.06|629638262.89|0.000174477108|10468.62648
1634256000|2021-10-15|10.4446742456|2937858.84|626680454.74|0.000168898404|10133.9042401
1634256000|2021-10-15|10.3845569107|3105826.6|623073414.65|0.000169890776|10193.4465601
1634342400|2021-10-16|10.4834197268|3332899.18|629005183.61|0.000170926057|10255.5634201
1634342400|2021-10-16|10.4765349519|3162697.44|628592097.12|0.000168662651|10119.7590601
1634342400|2021-10-16|10.3958424967|2998139.19|623750549.81|0.00016932034|10159.2204001
1634342400|2021-10-16|10.4840439385|2859010.42|629042636.32|0.000172014738|10320.8842801
1634342400|2021-10-16|10.421224546|2921556.44|625273472.77|0.000172063006|10323.7803601
1634342400|2021-10-16|10.4060536601|2799985.59|624363219.61|0.000171352807|10281.1684201
1634428800|2021-10-17|10.4401909665|2792823.82|626411458|0.000170861785|10251.7071002
1634428800|2021-10-17|10.3966999227|2994863.49|623801995.37|0.000171347497|10280.8498201
1634428800|2021-10-17|10.3967964367|3391609.29|623807786.2|0.000169884739|10193.08434
1634428800|2021-10-17|10.4243229516|3468777.92|625459377.1|0.000171076642|10264.59852
1634428800|2021-10-17|10.4827967281|3391222.17|628967803.69|0.000171817792|10309.0675201
1634428800|2021-10-17|10.3844015426|3462610.02|623064092.56|0.000171531592|10291.89552
1634515200|2021-10-18|10.4563687076|3262102.15|627382122.46|0.000167983084|10078.98504
1634515200|2021-10-18|10.3941821441|3157955.89|623650928.65|0.000166642608|9998.55648011
1634515200|2021-10-18|10.4606043393|2864927.38|627636260.36|0.000171035275|10262.1165001
1634515200|2021-10-18|10.4326290526|2540228.33|625957743.16|0.000168627718|10117.66308
1634515200|2021-10-18|10.4424230202|2436974.57|626545381.22|0.000168825274|10129.5164401
1634515200|2021-10-18|10.477089173|2284551.21|628625350.38|0.000169519884|10171.19304
1634601600|2021-10-19|10.4670804602|2294590.97|628024827.62|0.000169395587|10163.7352201
1634601600|2021-10-19|10.4333347279|2594975.2|626000083.68|0.00016708274|10024.9644001
1634601600|2021-10-19|9.42988830743|2620200.44|565793298.45|0.000151834347|9110.06082006
1634601600|2021-10-19|10.4877972586|2888363.68|629267835.52|0.000167148093|10028.88558
1634601600|2021-10-19|10.4370392758|2935783.99|626222356.55|0.000164534746|9872.08476002
1634601600|2021-10-19|9.94736234575|2939081.91|596841740.75|0.000155181996|9310.91976007
1634688000|2021-10-20|9.97184017741|2944424.37|598310410.65|0.000156165872|9369.95232008
1634688000|2021-10-20|10.2054963625|2655535.61|612329781.76|0.000159979795|9598.78770014
1634688000|2021-10-20|10.181352764|2626615.33|610881165.85|0.00015899799|9539.87940013
1634688000|2021-10-20|9.62355903498|2575241.38|577413542.1|0.000145777539|8746.65234002
1634688000|2021-10-20|9.04145175325|2660282.8|542487105.2|0.000136205138|8172.30828008
1634688000|2021-10-20|10.6968692028|2588756.91|641812152.18|0.000162541548|9752.49288015
1634774400|2021-10-21|10.1568513047|2711396.76|609411078.29|0.000156371929|9382.31574015
1634774400|2021-10-21|10.2578684045|2484888.11|615472104.28|0.000158149136|9488.94816013
1634774400|2021-10-21|9.50388602748|2601858.86|570233161.65|0.000143397776|8603.86656002
1634774400|2021-10-21|9.49287551522|2739734.03|569572530.92|0.000146381735|8782.9041001
1634774400|2021-10-21|10.2026769588|2642128.47|612160617.53|0.000163108082|9786.48492003
1634774400|2021-10-21|9.6307119573|2663892.6|577842717.44|0.00015397868|9238.72080003
1634860800|2021-10-22|9.79466683111|2614608.8|587680009.87|0.000156401545|9384.09270005
1634860800|2021-10-22|10.4353821866|2933078.69|626122931.2|0.000165605358|9936.32148009
1634860800|2021-10-22|9.39713576262|2742075.02|563828145.76|0.000148351179|8901.07074004
1634860800|2021-10-22|10.2560673107|2429978.24|615364038.65|0.000164126948|9847.61688012
1634860800|2021-10-22|9.07987848575|2548019.69|544792709.15|0.000149766554|8985.99324008
1634860800|2021-10-22|10.1285172211|2395939.1|607711033.27|0.000167661095|10059.6657001
1634947200|2021-10-23|10.2136247283|2287774.19|612817483.7|0.000167281933|10036.91598
1634947200|2021-10-23|10.356521863|2377018.03|621391311.79|0.000169848742|10190.9245201
1634947200|2021-10-23|10.371641246|2446051.94|622298474.76|0.000170859404|10251.56424
1634947200|2021-10-23|10.4611610702|2624704.42|627669664.22|0.00017039708|10223.8248001
1634947200|2021-10-23|9.75655640904|2424037.25|585393384.55|0.000159306926|9558.41556012
1634947200|2021-10-23|9.29825267048|2585570.39|557895160.23|0.000152205552|9132.33312002
1635033600|2021-10-24|9.74093640488|2500553.16|584456184.3|0.000159528643|9571.71858012
1635033600|2021-10-24|9.03190348539|2362657.61|541914209.13|0.00014809243|8885.5458001
1635033600|2021-10-24|9.30911394363|2329543.53|558546836.62|0.00015303093|9181.85580003
1635033600|2021-10-24|10.3745240659|2538211.6|622471443.96|0.000171344143|10280.6485801
1635033600|2021-10-24|9.66832793348|2752195.83|580099676.01|0.000160464039|9627.84234002
1635033600|2021-10-24|9.96651467388|2684164.85|597990880.44|0.000163575719|9814.54314012
1635120000|2021-10-25|9.92434442941|2726416.7|595460665.77|0.000160831242|9649.87452008
1635120000|2021-10-25|9.45552037153|2791295.04|567331222.3|0.000152831873|9169.91238013
1635120000|2021-10-25|9.86462046597|2848323.07|591877227.96|0.000157273941|9436.43646003
1635120000|2021-10-25|9.26805624636|2710940.83|556083374.79|0.000146480914|8788.85484013
1635120000|2021-10-25|9.73853162597|2577872.55|584311897.56|0.000154221181|9253.27086003
1635120000|2021-10-25|10.0077442871|2676322.65|600464657.23|0.000159275535|9556.53210005
1635206400|2021-10-26|9.96805623796|2903208.8|598083374.28|0.000158927943|9535.67658004
1635206400|2021-10-26|10.7431149879|3021925.26|644586899.28|0.000172102499|10326.1499401
1635206400|2021-10-26|10.7492994151|3155107.13|644957964.91|0.000171447958|10286.87748
1635206400|2021-10-26|10.7480888301|3237606.07|644885329.81|0.000172549009|10352.9405401
1635206400|2021-10-26|10.6628196833|3211900.76|639769181|0.000170756887|10245.4132201
1635206400|2021-10-26|10.7071554701|3409621.68|642429328.21|0.000176272757|10576.3654201
1635292800|2021-10-27|10.6736559891|3357860.29|640419359.35|0.00017628949|10577.3694001
1635292800|2021-10-27|10.7021277042|3049213.58|642127662.26|0.000175481467|10528.8880201
1635292800|2021-10-27|10.643716338|2709175.39|638622980.28|0.000180597065|10835.8239
1635292800|2021-10-27|10.6233919706|2651546.18|637403518.24|0.000179904652|10794.2791201
1635292800|2021-10-27|10.5488834751|2547710.62|632933008.51|0.000178936202|10736.1721201
1635292800|2021-10-27|10.5601457792|2313344.87|633608746.76|0.000179514487|10770.8692202
1635379200|2021-10-28|10.5909437998|2272134.31|635456627.99|0.000179653563|10779.21378
1635379200|2021-10-28|10.5089698459|2669697.84|630538190.76|0.00017809624|10685.7744001
1635379200|2021-10-28|10.0884204288|3016385.59|605305225.73|0.000165250081|9915.00486002
1635379200|2021-10-28|10.101361642|2833507.14|606081698.53|0.000164208673|9852.52038013
1635379200|2021-10-28|10.4151188177|3091254.79|624907129.07|0.000170269907|10216.1944201
1635379200|2021-10-28|10.3391381047|2948321.94|620348286.29|0.000170207067|10212.4240201
1635465600|2021-10-29|10.5221388342|2854341.47|631328330.06|0.000171167127|10270.0276201
1635465600|2021-10-29|11.467735421|2179310.82|688064125.26|0.000188109478|11286.56868
1635465600|2021-10-29|11.4695102791|1589721.54|688170616.75|0.000188411423|11304.6853801
1635465600|2021-10-29|11.4690856338|1244309.68|688145138.03|0.000186885161|11213.1096601
1635465600|2021-10-29|11.4577659092|739310.05|687465954.56|0.000183642137|11018.5282201
1635465600|2021-10-29|11.4460121061|480897.2|686760726.37|0.000183452625|11007.1575001
1635552000|2021-10-30|10.2973472296|135188.34|617840833.78|0.000166023972|9961.43832003
1635552000|2021-10-30|10.4913940853|564907.24|629483645.12|0.000170391193|10223.4715801
1635552000|2021-10-30|10.488400683|1077913.68|629304040.99|0.000170805109|10248.3065401
1635552000|2021-10-30|10.4990505906|1525774.59|629943035.44|0.000170415279|10224.91674
1635552000|2021-10-30|10.50135647|2103229.47|630081388.2|0.000170906118|10254.36708
1635552000|2021-10-30|10.4994213299|2528541.87|629965279.8|0.000170590464|10235.4278401
1635638400|2021-10-31|10.4976869239|2969802.65|629861215.44|0.000168865162|10131.9097201
1635638400|2021-10-31|10.4881637058|2973332.48|629289822.35|0.000171165072|10269.90432
1635638400|2021-10-31|10.5042777515|2908241.29|630256665.1|0.000173084984|10385.0990402
1635638400|2021-10-31|10.5009243471|3113393.18|630055460.83|0.000173710774|10422.64644
1635638400|2021-10-31|10.5015825073|3141459.62|630094950.44|0.000172966717|10378.0030201
1635638400|2021-10-31|10.5069062795|3176428.51|630414376.77|0.000170802744|10248.16464
1635724800|2021-11-01|10.4992697557|3177003.28|629956185.35|0.000171188122|10271.2873201
1635724800|2021-11-01|10.4961634947|3188903.06|629769809.69|0.000173119093|10387.1455801
1635724800|2021-11-01|10.4959635297|3075550.43|629757811.79|0.000169369443|10162.1665802
1635724800|2021-11-01|10.4989251099|2996444.05|629935506.6|0.000169454867|10167.2920201
1635724800|2021-11-01|10.5036952802|2644535.94|630221716.82|0.000172809461|10368.5676602
1635724800|2021-11-01|10.5095884878|2441259.56|630575309.27|0.000172659235|10359.5541
1635811200|2021-11-02|10.5053967268|2486291.65|630323803.61|0.000171158039|10269.4823401
1635811200|2021-11-02|10.5307412639|2506251.69|631844475.84|0.000170620435|10237.2261001
1635811200|2021-11-02|10.5083837819|2593360.85|630503026.92|0.000166506134|9990.36804005
1635811200|2021-11-02|10.5530412778|2571830.98|633182476.67|0.000166340578|9980.43468006
1635811200|2021-11-02|10.3536317742|2603978.19|621217906.46|0.000163133541|9788.01246012
1635811200|2021-11-02|10.5463383823|2858069.99|632780302.94|0.00016731067|10038.6402
1635897600|2021-11-03|10.5372548045|2809015.43|632235288.28|0.000166881869|10012.9121401
1635897600|2021-11-03|10.5262269993|2637621.9|631573619.96|0.000166749872|10004.99232
1635897600|2021-11-03|10.5097944943|2818692.76|630587669.66|0.000165912085|9954.72510005
1635897600|2021-11-03|10.5463284388|2587234.91|632779706.33|0.000170253589|10215.21534
1635897600|2021-11-03|10.5093588633|2788018.12|630561531.8|0.00016808863|10085.3178
1635897600|2021-11-03|10.5111362602|2918663.51|630668175.61|0.000166679491|10000.76946
1635984000|2021-11-04|10.502317017|2819167.97|630139021.02|0.000168280021|10096.80126
1635984000|2021-11-04|10.5511319518|2881434.27|633067917.11|0.00016906781|10144.0686
1635984000|2021-11-04|10.4969442877|2758685.75|629816657.27|0.000169763826|10185.8295601
1635984000|2021-11-04|10.4827783466|2893404.32|628966700.8|0.000168641394|10118.4836401
1635984000|2021-11-04|10.3766003316|2891738.15|622596019.9|0.000170264491|10215.8694601
1635984000|2021-11-04|10.3670627213|2564366.75|622023763.29|0.000168784423|10127.0653802
1636070400|2021-11-05|10.4286495504|2490132.03|625718973.03|0.000168973127|10138.3876201
1636070400|2021-11-05|10.4403186516|2638308.93|626419119.1|0.000167780972|10066.85832
1636070400|2021-11-05|10.3855777027|2599385.98|623134662.17|0.000168115892|10086.9535201
1636070400|2021-11-05|10.3842465248|2574113.21|623054791.49|0.000167907565|10074.4539
1636070400|2021-11-05|10.3694074009|2607573.19|622164444.06|0.000169784416|10187.0649601
1636070400|2021-11-05|10.3936540425|2639071.15|623619242.56|0.000170029718|10201.7830801
1636156800|2021-11-06|10.758409023|3323814.86|645504541.39|0.000175781069|10546.8641401
1636156800|2021-11-06|10.7710070023|3165263.89|646260420.14|0.000175067387|10504.04322
1636156800|2021-11-06|11.8135138215|3278031.91|708810829.3|0.00019350877|11610.5262001
1636156800|2021-11-06|10.712829952|3160654.28|642769797.12|0.000176808773|10608.52638
1636156800|2021-11-06|10.8008667473|2625704.36|648052004.84|0.000177751721|10665.10326
1636156800|2021-11-06|10.8667210286|2324256.33|652003261.72|0.000176786965|10607.2179001
1636243200|2021-11-07|12.6355074223|1546391.6|758130445.34|0.0002040016|12240.096
1636243200|2021-11-07|13.7198868523|2026516|823193211.14|0.000221312617|13278.7570201
1636243200|2021-11-07|13.9570179107|2289817.46|837421074.65|0.000225093412|13505.6047201
1636243200|2021-11-07|14.2504881899|2868185.08|855029291.4|0.000230039361|13802.3616601
1636243200|2021-11-07|14.2684599093|4018340.86|856107594.56|0.000228386146|13703.16876
1636243200|2021-11-07|14.5048757679|5095295.89|870292546.08|0.000230547416|13832.8449601
1636329600|2021-11-08|14.4490103897|5678350.34|866940623.39|0.000221552713|13293.1627801
1636329600|2021-11-08|15.8542833216|5617804.81|951256999.3|0.0002417466|14504.796
1636329600|2021-11-08|16.0061112693|5661073.35|960366676.16|0.000241891991|14513.5194601
1636329600|2021-11-08|16.310191104|5880378.63|978611466.24|0.000249218622|14953.11732
1636329600|2021-11-08|16.5694820167|5351865.98|994168921.01|0.000251058772|15063.5263201
1636329600|2021-11-08|16.6007318834|5167066.86|996043913.01|0.000250793419|15047.6051401
1636416000|2021-11-09|17.7493273631|5333924.13|1064959641.79|0.000262750318|15765.0190801
1636416000|2021-11-09|19.1733998321|5687964|1150403989.93|0.000281429267|16885.7560201
1636416000|2021-11-09|19.1768428589|6047518.6|1150610571.54|0.000281015674|16860.9404401
1636416000|2021-11-09|19.0229572581|5840094.71|1141377435.49|0.000279515838|16770.95028
1636416000|2021-11-09|18.9166169899|5939256.31|1134997019.4|0.000283049374|16982.9624401
1636416000|2021-11-09|18.9448464266|6166533.58|1136690785.6|0.000279413355|16764.8013001
1636502400|2021-11-10|19.7691936236|6158742.81|1186151617.42|0.000294788934|17687.33604
1636502400|2021-11-10|20.6682867344|6162148.61|1240097204.07|0.000311056169|18663.3701401
1636502400|2021-11-10|21.1158953454|6651521.89|1266953720.73|0.000316804754|19008.2852401
1636502400|2021-11-10|21.0988124923|6573620.87|1265928749.55|0.00031035084|18621.0504001
1636502400|2021-11-10|20.9344044085|6605609.01|1256064264.51|0.000305065608|18303.93648
1636502400|2021-11-10|20.9137174614|6955957.36|1254823047.69|0.00032497783|19498.6698001
1636588800|2021-11-11|20.9371504086|7276811|1256229024.52|0.00032256586|19353.9516001
1636588800|2021-11-11|22.9758960693|7505960.67|1378553764.16|0.000355278844|21316.7306401
1636588800|2021-11-11|22.9288200014|7062681.2|1375729200.09|0.000350562011|21033.7206601
1636588800|2021-11-11|23.4560239327|7835969.21|1407361435.97|0.00036196613|21717.9678001
1636588800|2021-11-11|22.7705584443|8296530.34|1366233506.66|0.00035042797|21025.6782001
1636588800|2021-11-11|23.4463011729|8163016.99|1406778070.38|0.000360310166|21618.6099601
1636675200|2021-11-12|24.413726954|7721391.59|1464823617.25|0.000374518786|22471.1271601
1636675200|2021-11-12|25.0681723337|7519584.44|1504090340.03|0.000387873309|23272.3985401
1636675200|2021-11-12|25.2131637653|7214237.92|1512789825.92|0.000394970389|23698.2233401
1636675200|2021-11-12|26.7272304923|6644007.78|1603633829.54|0.000417854559|25071.2735401
1636675200|2021-11-12|26.7469162439|6702441.46|1604814974.64|0.000421204112|25272.2467201
1636675200|2021-11-12|26.8101960662|7335852.98|1608611763.97|0.000419077941|25144.67646
1636761600|2021-11-13|29.0953993336|8359569.96|1745723960.02|0.000455585077|27335.10462
1636761600|2021-11-13|29.473893226|9085616.82|1768433593.57|0.000463007227|27780.4336201
1636761600|2021-11-13|29.3639343144|9599770.39|1761836058.87|0.000463072225|27784.3335001
1636761600|2021-11-13|29.4446023749|10504233.39|1766676142.5|0.000463406699|27804.4019401
1636761600|2021-11-13|29.465234748|10643821.61|1767914084.89|0.000455762749|27345.7649401
1636761600|2021-11-13|29.4672432751|10279409.2|1768034596.51|0.000458752905|27525.1743001
1636848000|2021-11-14|30.4410217494|9597523.6|1826461304.97|0.000470057324|28203.4394401
1636848000|2021-11-14|33.4450208399|9698603.28|2006701250.4|0.000515323698|30919.4218801
1636848000|2021-11-14|33.1248624622|10975416.85|1987491747.74|0.000515468414|30928.1048401
1636848000|2021-11-14|33.1687353115|11487507.75|1990124118.7|0.000512863538|30771.8122801
1636848000|2021-11-14|33.8062985076|11205173.34|2028377910.46|0.000526608237|31596.49422
1636848000|2021-11-14|34.1588469121|11524383.53|2049530814.73|0.000530721531|31843.29186
1636934400|2021-11-15|36.3915710151|12213766.44|2183494260.91|0.000551667932|33100.0759201
1636934400|2021-11-15|36.8155988298|12296963.64|2208935929.79|0.000559869329|33592.15974
1636934400|2021-11-15|37.1756722413|11818779.31|2230540334.48|0.0005634959|33809.7540001
1636934400|2021-11-15|39.0915983922|11592153.88|2345495903.54|0.000596708588|35802.5152801
1636934400|2021-11-15|38.3353007407|12222684.75|2300118044.45|0.000598312928|35898.7756801
1636934400|2021-11-15|37.2792768701|13439023.4|2236756612.21|0.000583162003|34989.7201801
1637020800|2021-11-16|38.3178268764|13282604.47|2299069612.59|0.000616103531|36966.2118601
1637020800|2021-11-16|38.4426245569|13709726.28|2306557473.42|0.000631043127|37862.5876201
1637020800|2021-11-16|38.7267560982|14297543.53|2323605365.89|0.000642970023|38578.20138
1637020800|2021-11-16|32.4774148762|15156379.75|1948644892.58|0.000535807019|32148.4211402
1637020800|2021-11-16|101.04891313|15425668.53|6062934787.79|0.001667862949|100071.77694
1637020800|2021-11-16|39.2471228369|13106584.44|2354827370.22|0.000648452935|38907.1761001
1637107200|2021-11-17|31.6520694322|12819952.5|1899124165.94|0.000532069528|31924.1716801
1637107200|2021-11-17|32.1817891644|12999533.19|1930907349.87|0.000533863795|32031.8277001
1637107200|2021-11-17|30.6284242047|12530805.47|1837705452.29|0.000519113364|31146.8018402
1637107200|2021-11-17|29.1674434588|11067968.16|1750046607.53|0.000484370823|29062.24938
1637107200|2021-11-17|28.0773838061|10794621.27|1684643028.37|0.000466804161|28008.2496601
1637107200|2021-11-17|29.1682283499|12217690.9|1750093701|0.000486319364|29179.1618401
1637193600|2021-11-18|28.4478076819|12760441.28|1706868460.92|0.000469983419|28199.0051401
1637193600|2021-11-18|27.5995216679|11719983.66|1655971300.08|0.000461607101|27696.4260601
1637193600|2021-11-18|25.715119202|10604116.13|1542907152.13|0.000433592438|26015.5462801
1637193600|2021-11-18|25.8611532322|10964220.02|1551669193.94|0.000437238215|26234.2929002
1637193600|2021-11-18|23.0345610745|10689496.14|1382073664.48|0.000399474642|23968.4785201
1637193600|2021-11-18|23.792920352|10272156.18|1427575221.13|0.000413284475|24797.0685002
1637280000|2021-11-19|22.7098171921|9808366.4|1362589031.53|0.000399772619|23986.3571401
1637280000|2021-11-19|20.7610309943|9315533.78|1245661859.66|0.000367299891|22037.99346
1637280000|2021-11-19|21.7799258387|9116940.96|1306795550.33|0.000381339773|22880.3863802
1637280000|2021-11-19|22.2859403665|8304700.92|1337156422|0.000386642092|23198.5255201
1637280000|2021-11-19|22.1415942642|7998143.49|1328495655.86|0.000381274892|22876.4935201
1637280000|2021-11-19|22.1101485559|6847788.06|1326608913.36|0.000381840504|22910.4302401
1637366400|2021-11-20|22.1934666107|6008146.39|1331607996.64|0.00037650471|22590.2826
1637366400|2021-11-20|21.7576098667|5065340.38|1305456592.01|0.00037210854|22326.5124001
1637366400|2021-11-20|21.38754562|4932631.77|1283252737.2|0.000365280776|21916.84656
1637366400|2021-11-20|19.6139311042|5092251.16|1176835866.26|0.000335327311|20119.6386601
1637366400|2021-11-20|19.0247999147|4799049.11|1141487994.89|0.000328174461|19690.4676601
1637366400|2021-11-20|19.2080320405|4934290.61|1152481922.44|0.000322182911|19330.9746602
1637452800|2021-11-21|19.2450503207|5046806.67|1154703019.24|0.000324122239|19447.33434
1637452800|2021-11-21|18.9557540779|5052850.65|1137345244.68|0.000321434684|19286.0810401
1637452800|2021-11-21|18.7591954959|5081803.7|1125551729.76|0.000318255128|19095.3076801
1637452800|2021-11-21|18.2355649654|4558095.38|1094133897.93|0.000309490515|18569.4309001
1637452800|2021-11-21|18.0667585685|4570109.15|1084005514.11|0.000303514879|18210.89274
1637452800|2021-11-21|17.635927383|4043897.98|1058155642.98|0.00029610415|17766.249
1637539200|2021-11-22|17.4778217976|4036494|1048669307.86|0.000300555304|18033.3182401
1637539200|2021-11-22|17.4540606762|4124597.49|1047243640.58|0.000303679574|18220.7744402
1637539200|2021-11-22|16.5096279206|4234680.33|990577675.24|0.000288577508|17314.6504801
1637539200|2021-11-22|16.2313375482|4714907|973880252.9|0.000275560834|16533.6500401
1637539200|2021-11-22|15.4570975924|5169487.56|927425855.55|0.000269273983|16156.4389801
1637539200|2021-11-22|15.3219869896|5737787.53|919319219.38|0.000272415396|16344.9237601
1637625600|2021-11-23|14.8607584969|5933296.36|891645509.82|0.000260693022|15641.5813202
1637625600|2021-11-23|15.3262456544|5975709.76|919574739.27|0.00027062964|16237.7784001
1637625600|2021-11-23|15.1214232836|5737140.71|907285397.02|0.000266794613|16007.6767801
1637625600|2021-11-23|15.0125981689|5947588.72|900755890.14|0.0002648228|15889.3680001
1637625600|2021-11-23|15.153711789|6353645.27|909222707.34|0.000264397843|15863.87058
1637625600|2021-11-23|15.139602205|6389975.28|908376132.3|0.000262524508|15751.47048
1637712000|2021-11-24|15.1859127275|6868648.59|911154763.65|0.000265892211|15953.53266
1637712000|2021-11-24|14.900726085|7230485.1|894043565.1|0.00026269281|15761.5686
1637712000|2021-11-24|14.4060755224|7159189.59|864364531.35|0.000254277039|15256.6223401
1637712000|2021-11-24|14.188858045|6940246.2|851331482.71|0.000252784718|15167.0830801
1637712000|2021-11-24|13.9599030925|6701316.92|837594185.56|0.000246974134|14818.4480401
1637712000|2021-11-24|13.5378647649|6728455.75|812271885.9|0.000235949783|14156.9869801
1637798400|2021-11-25|13.3475363794|6544952.06|800852182.77|0.000230938636|13856.3181601
1637798400|2021-11-25|13.293282443|6426194.6|797596946.59|0.000232029358|13921.7614802
1637798400|2021-11-25|13.2195759569|6151353.86|793174557.42|0.000230810126|13848.6075601
1637798400|2021-11-25|13.1296505944|5585689.07|787779035.67|0.00022373543|13424.1258001
1637798400|2021-11-25|13.2471611139|5378557.49|794829666.84|0.000224393555|13463.6133001
1637798400|2021-11-25|13.2517831085|4968107.77|795106986.51|0.000224972312|13498.33872
1637884800|2021-11-26|13.2071096454|4543899.21|792426578.73|0.000224536736|13472.2041601
1637884800|2021-11-26|13.1818217808|4510287.29|790909306.86|0.000227996287|13679.7772202
1637884800|2021-11-26|12.7938438438|4556617.24|767630630.63|0.000232619576|13957.1745601
1637884800|2021-11-26|12.0321553411|4736978.14|721929320.47|0.000221586354|13295.1812401
1637884800|2021-11-26|11.4442783967|4764457.08|686656703.8|0.000210512342|12630.74052
1637884800|2021-11-26|11.3366890197|4758247.94|680201341.19|0.000207629478|12457.7686801
1637971200|2021-11-27|11.2891641586|4839306.05|677349849.52|0.000208256325|12495.3795001
1637971200|2021-11-27|11.2651410896|4903555.91|675908465.38|0.00020651574|12390.9444001
1637971200|2021-11-27|11.0664588218|4632681.25|663987529.31|0.000200912206|12054.73236
1637971200|2021-11-27|11.3184076327|4894622.72|679104457.97|0.000206598623|12395.9173802
1637971200|2021-11-27|11.358342757|4838143.65|681500565.42|0.000206835539|12410.13234
1637971200|2021-11-27|11.3717810525|4303423.57|682306863.16|0.000209588281|12575.2968602
1638057600|2021-11-28|11.2864548511|3903856.18|677187291.07|0.000206127222|12367.63332
1638057600|2021-11-28|11.1641780221|3146524.18|669850681.33|0.000206562094|12393.7256401
1638057600|2021-11-28|10.5888611334|3365763.91|635331668.01|0.000194466944|11668.0166401
1638057600|2021-11-28|10.6259156766|3058274.16|637554940.6|0.000195285277|11717.1166201
1638057600|2021-11-28|10.6783252229|2896835.34|640699513.38|0.000196948616|11816.9169601
1638057600|2021-11-28|10.664247158|3180098.3|639854829.48|0.000193941472|11636.48832
1638144000|2021-11-29|10.7458201355|3567402.86|644749208.14|0.00018594636|11156.7816002
1638144000|2021-11-29|10.7649105922|3980613.32|645894635.54|0.000187812583|11268.7549801
1638144000|2021-11-29|10.8790396241|3758963.12|652742377.45|0.000190050032|11403.0019201
1638144000|2021-11-29|10.8092239657|3853811.33|648553437.95|0.000189732226|11383.9335602
1638144000|2021-11-29|10.7219480012|4111113.2|643316880.08|0.000186702275|11202.1365001
1638144000|2021-11-29|10.7702028462|4181600.95|646212170.78|0.000185288942|11117.3365201
1638230400|2021-11-30|10.736961451|4054006.54|644217687.07|0.000186012001|11160.7200601
1638230400|2021-11-30|10.612292019|4053411.32|636737521.15|0.00018545675|11127.4050002
1638230400|2021-11-30|10.5396988871|4238165.88|632381933.23|0.000184970699|11098.2419401
1638230400|2021-11-30|10.5435686549|4345589.1|632614119.3|0.000182145102|10928.7061201
1638230400|2021-11-30|10.5503709809|4090294.82|633022258.86|0.000185495175|11129.7105001
1638230400|2021-11-30|10.5239917432|4301118.37|631439504.6|0.000182901798|10974.1078801
1638316800|2021-12-01|12.8245191442|4715183.83|769471148.66|0.00022250723|13350.4338001
1638316800|2021-12-01|13.4202458181|5119960.97|805214749.09|0.000234751153|14085.0691801
1638316800|2021-12-01|13.3805265408|5448477.17|802831592.46|0.000234965466|14097.9279602
1638316800|2021-12-01|13.6808755773|5572896.34|820852534.64|0.000239664592|14379.8755201
1638316800|2021-12-01|13.2809382748|5775349.71|796856296.49|0.00022712033|13627.2198001
1638316800|2021-12-01|13.3420471559|5823670.97|800522829.36|0.000235131896|14107.9137601
1638403200|2021-12-02|12.8927767382|5864478.47|773566604.29|0.000226364344|13581.86064
1638403200|2021-12-02|12.2271933212|6725728.3|733631599.28|0.000216071857|12964.3114201
1638403200|2021-12-02|12.3330819911|6393421.66|739984919.47|0.000216298858|12977.9314801
1638403200|2021-12-02|12.1380658586|6597091.92|728283951.52|0.000214484968|12869.0980801
1638403200|2021-12-02|11.5595547073|6571905.55|693573282.45|0.000205122375|12307.3425002
1638403200|2021-12-02|11.4292271625|6526629.99|685753629.75|0.000200530174|12031.81044
1638489600|2021-12-03|11.4112354636|6478216.72|684674127.82|0.000201507713|12090.46278
1638489600|2021-12-03|10.8955524786|5266394.61|653733148.72|0.000192508271|11550.4962601
1638489600|2021-12-03|10.9938194221|5303271.95|659629165.33|0.00019410396|11646.2376001
1638489600|2021-12-03|10.7526639842|4897544.49|645159839.05|0.000188955735|11337.3441
1638489600|2021-12-03|10.6781763799|4951344.42|640690582.8|0.00019364942|11618.9652001
1638489600|2021-12-03|10.5245612065|4858930.29|631473672.4|0.000196752113|11805.1267802
1638576000|2021-12-04|10.3707485798|4592256.93|622244914.79|0.000195163323|11709.7993801
1638576000|2021-12-04|10.3019666433|4376033.47|618117998.6|0.000205425282|12325.51692
1638576000|2021-12-04|9.34481442751|4432506.82|560688865.66|0.00019621408|11772.8448002
1638576000|2021-12-04|8.71386369671|4374691.94|522831821.81|0.000184994267|11099.6560202
1638576000|2021-12-04|8.45035256085|4123333.76|507021153.66|0.000176388079|10583.2847402
1638576000|2021-12-04|8.77636184137|3924798.59|526581710.49|0.000177822251|10669.3350602
1638662400|2021-12-05|10.0937987746|3939968.57|605627926.48|0.000205456277|12327.3766201
1638662400|2021-12-05|9.08074402404|4039646.98|544844641.45|0.000185369661|11122.1796602
1638662400|2021-12-05|9.41874916394|3989107.41|565124949.84|0.000190203739|11412.2243401
1638662400|2021-12-05|9.44905256994|3966507.98|566943154.2|0.000191372241|11482.3344601
1638662400|2021-12-05|9.37540604618|4022882.98|562524362.78|0.000193066697|11584.0018202
1638662400|2021-12-05|9.02829650441|3906233.16681|541697790.26|0.000183398409|11003.9045359