1602288000|2020-10-10|0.05175523|0|0|4.581584E-6|0
1602374400|2020-10-11|0.04333676|0|0|3.806752E-6|0
1602460800|2020-10-12|0.04273497|0|0|3.69828E-6|0
1602547200|2020-10-13|0.04338159|161693.154793|0|3.796777E-6|0
1602633600|2020-10-14|0.04364247|1757239.59085|0|3.818404E-6|0
1602720000|2020-10-15|0.03776895|1267944.91949|0|3.285585E-6|0
1602806400|2020-10-16|0.03378217|1889905.74765|0|2.983731E-6|0
1602892800|2020-10-17|0.03998093|8804200.81605|0|3.520036E-6|0
1602979200|2020-10-18|0.03753765|2717737.04132|0|3.268873E-6|0
1603065600|2020-10-19|0.03268827|1795972.35525|0|2.783867E-6|0
1603152000|2020-10-20|0.03112955|1466174.73361|0|2.612343E-6|0
1603238400|2020-10-21|0.03132053|2583659.28336|0|2.442396E-6|0
1603324800|2020-10-22|0.03158175|2349799.60523|0|2.435756E-6|0
1603411200|2020-10-23|0.03201403|936225.680497|0|2.475655E-6|0
1603497600|2020-10-24|0.03203394|1053145.91728|0|2.443835E-6|0
1603584000|2020-10-25|0.03446827|1024767.61777|0|2.645062E-6|0
1603670400|2020-10-26|0.03238753|2705438.25952|0|2.477011E-6|0
1603756800|2020-10-27|0.03129565|748954.835269|0|2.292013E-6|0
1603843200|2020-10-28|0.02879437|469335.969129|0|2.169675E-6|0
1603929600|2020-10-29|0.03096582|2462707.60118|0|2.304367E-6|0
1604016000|2020-10-30|0.02940008|1002285.78802|0|2.170305E-6|0
1604102400|2020-10-31|0.02846328|338640.436087|0|2.065401E-6|0
1604188800|2020-11-01|0.02905753|299586.574291|0|2.115258E-6|0
1604275200|2020-11-02|0.02812303|485771.37675|4897244.01093|2.075425E-6|361.40709772
1604361600|2020-11-03|0.02764364|398795.058307|4813765.21633|1.98158E-6|345.065298107
1604448000|2020-11-04|0.02840922|1220683.58413|4947079.67837|2.010033E-6|350.019937441
1604534400|2020-11-05|0.03057141|1908929.00625|5323596.51247|1.962241E-6|341.697662758
1604620800|2020-11-06|0.0377153|2347798.9922|6567608.22934|2.422947E-6|421.92337477
1604707200|2020-11-07|0.03920421|3298621.71808|6826881.57905|2.642905E-6|460.22606908
1604793600|2020-11-08|0.04947342|8342372.19284|8615124.71957|3.196047E-6|556.548213457
1604880000|2020-11-09|0.04791882|6632309.67008|8344413.01878|3.125348E-6|544.23699372
1604966400|2020-11-10|0.05265665|3855503.86027|9169441.23338|3.443659E-6|599.666496602
1605052800|2020-11-11|0.05635472|7869687.10418|9813410.51765|3.589166E-6|625.004602524
1605139200|2020-11-12|0.06591827|15082365.0062|11478773.611|4.049943E-6|705.242701824
1605225600|2020-11-13|0.08549984|11023755.1499|14888638.4513|5.239664E-6|912.416478231
1605312000|2020-11-14|0.09367367|21569815.0196|16312000.2004|5.829777E-6|1015.17666162
1605398400|2020-11-15|0.1399427|38311725.713|24369124.5801|8.770765E-6|1527.30985573
1605484800|2020-11-16|0.14744978|63746594.5473|25676379.6872|8.820818E-6|1536.02583957
1605571200|2020-11-17|0.12373724|43742187.9968|21547163.0698|7.012434E-6|1221.12032654
1605657600|2020-11-18|0.14893301|74746242.856|25934663.764|8.365141E-6|1456.6758516
1605744000|2020-11-19|0.13917415|43973697.1938|24235290.5703|7.811273E-6|1360.22724679
1605830400|2020-11-20|0.14248112|19951785.9092|24811155.523|7.651507E-6|1332.40621748
1605916800|2020-11-21|0.15652853|19878710.6333|27257321.0825|8.396448E-6|1462.12756926
1606003200|2020-11-22|0.19588551|41313950.1506|34110806.2658|1.0663336E-5|1856.87541893
1606089600|2020-11-23|0.19205858|46004120.0282|33444398.3015|1.0458359E-5|1821.18145399
1606176000|2020-11-24|0.2688312|80848283.9137|46813307.8391|1.4069433E-5|2450.00096027
1606262400|2020-11-25|0.24549376|39363974.8517|42749409.6202|1.3105497E-5|2282.1446033
1606348800|2020-11-26|0.21176247|45904950.3225|36875563.0124|1.2347217E-5|2150.10043334
1606435200|2020-11-27|0.21905055|18813262.0863|38144683.8148|1.2803683E-5|2229.58782664
1606521600|2020-11-28|0.22365455|21694701.838|38946407.9463|1.262343E-5|2198.19920704
1606608000|2020-11-29|0.22239908|21016188.1422|38727784.0573|1.2234866E-5|2130.53600949
1606694400|2020-11-30|0.22975687|33276466.9723|40009044.7131|1.1706858E-5|2038.59064224
1606780800|2020-12-01|0.22763576|25650589.1841|39639681.5125|1.2106354E-5|2108.15742148
1606867200|2020-12-02|0.26166541|36987487.1875|45565484.3061|1.3627632E-5|2373.06739177
1606953600|2020-12-03|0.28113016|53796741.3491|48955005.8694|1.4457413E-5|2517.56246385
1607040000|2020-12-04|0.23474157|38106367.9334|40877062.615|1.2553182E-5|2185.96649341
1607126400|2020-12-05|0.26183338|22771898.2818|45594733.4036|1.3669741E-5|2380.40007195
1607212800|2020-12-06|0.25365613|21517712.157|44170775.1903|1.311215E-5|2283.30310768
1607299200|2020-12-07|0.23984252|17808715.4938|41765322.6715|1.2497245E-5|2176.22575818
1607385600|2020-12-08|0.20806747|25594803.062|36232129.6413|1.1356685E-5|1977.61275809
1607472000|2020-12-09|0.22254424|34677915.1385|38753062.8163|1.1994462E-5|2088.67297277
1607558400|2020-12-10|0.20788003|19450090.7975|36199489.5214|1.1381337E-5|1981.90557059
1607644800|2020-12-11|0.17755583|24956672.7694|30918940.7066|9.832038E-6|1712.11612678
1607731200|2020-12-12|0.20209934|27593435.4312|35192859.9915|1.0747874E-5|1871.59653707
1607817600|2020-12-13|0.20455501|24522814.8535|35620482.3511|1.0685974E-5|1860.81752909
1607904000|2020-12-14|0.20697177|20315974.5682|36041326.8212|1.0753655E-5|1872.60317858
1607990400|2020-12-15|0.19370752|20453881.5049|33731537.857|9.976143E-6|1737.21002298
1608076800|2020-12-16|0.23773085|39813924.1818|41397604.3149|1.1155522E-5|1942.58290702
1608163200|2020-12-17|0.22807951|33499396.0037|39716954.2595|1.0001223E-5|1741.57738426
1608249600|2020-12-18|0.23947342|23836640.231|41701048.8091|1.0349807E-5|1802.27854462
1608336000|2020-12-19|0.22810116|20092270.4773|39720725.2347|9.556044E-6|1664.05553595
1608422400|2020-12-20|0.2118987|19633348.8309|36899285.9424|9.025686E-6|1571.70085772
1608508800|2020-12-21|0.20658446|20460256.1089|35973883.0806|9.059498E-6|1577.58875871
1608595200|2020-12-22|0.20674877|27325876.055|36002495.5513|8.693122E-6|1513.78934991
1608681600|2020-12-23|0.17289976|5232090.3613|30108148.8462|7.439318E-6|1295.45635956
1608768000|2020-12-24|0.18194866|15495248.9827|31683892.9601|7.665531E-6|1334.84832307
1608854400|2020-12-25|0.16886941|13029914.1053|29406318.1683|6.846578E-6|1192.2387307
1608940800|2020-12-26|0.16642909|15005853.135|28981370.0486|6.2953E-6|1096.24116113
1609027200|2020-12-27|0.17427921|20114409.494|30348361.2923|6.633574E-6|1155.14696453
1609113600|2020-12-28|0.18450162|14951994.0074|32128456.5169|6.811997E-6|1186.2169525
1609200000|2020-12-29|0.19305851|16935080.2638|33618522.6169|7.055604E-6|1228.6377982
1609286400|2020-12-30|0.18031388|17320459.4016|31399217.2141|6.252008E-6|1088.70241834
1609372800|2020-12-31|0.18441702|14692642.9876|32113724.1453|6.35883E-6|1107.30404659
1609459200|2021-01-01|0.21757614|20910635.3801|37887934.0642|7.407061E-6|1289.83922032
1609545600|2021-01-02|0.2353713|35834369.124|40986720.5894|7.326216E-6|1275.76118316
1609632000|2021-01-03|0.28677721|44645302.2911|49938362.7074|8.748002E-6|1523.34593408
1609718400|2021-01-04|0.25572432|44368428.7131|44530923.0322|7.998405E-6|1392.81378257
1609804800|2021-01-05|0.2875721|31095586.3683|50076783.1658|8.459887E-6|1473.174647
1609891200|2021-01-06|0.29473902|32838009.3883|51324804.0568|8.003913E-6|1393.77292634
1609977600|2021-01-07|0.41225391|146673192.819|71788429.2449|1.0470993E-5|1823.38146921
1610064000|2021-01-08|0.38354884|84810876.7076|66789829.7601|9.401257E-6|1637.10143032
1610150400|2021-01-09|0.45621711|35921788.2987|79444025.0715|1.1333306E-5|1973.54160173
1610236800|2021-01-10|0.42501888|51814997.8556|74011276.0551|1.108077E-5|1929.56587569
1610323200|2021-01-11|0.35275014|49014268.8119|61426654.8096|9.918001E-6|1727.08542037
1610409600|2021-01-12|0.38284466|46717519.3311|66667206.6244|1.1285709E-5|1965.25320167
1610496000|2021-01-13|0.45956664|51061610.5689|80027299.786|1.231542E-5|2144.56342682
1610582400|2021-01-14|0.43713836|55102320.5783|76121718.9873|1.1155095E-5|1942.50856151
1610668800|2021-01-15|0.4338946|57405020.4176|75556860.9821|1.1782493E-5|2051.76138542
1610755200|2021-01-16|0.475864|78042081.0009|82865264.063|1.3153358E-5|2290.47896875
1610841600|2021-01-17|0.49025634|49654744.6099|85371495.4916|1.3697648E-5|2385.25970817
1610928000|2021-01-18|0.54421574|47803236.5667|94767793.0237|1.4857074E-5|2587.15801526
1611014400|2021-01-19|0.58323655|78531999.3391|101562738.357|1.6169661E-5|2815.72725418
1611100800|2021-01-20|0.7165546|96453904.2094|124778268.97|2.0157523E-5|3510.15934677
1611187200|2021-01-21|0.65092307|106640649.851|113349427.126|2.1116247E-5|3677.10811124
1611273600|2021-01-22|0.80149396|105073423.858|139569305.666|2.4283455E-5|4228.63442853
1611360000|2021-01-23|0.89999047|93559874.5042|156721138.219|2.8065376E-5|4887.20471813
1611446400|2021-01-24|1.09127283|145557360.672|190030367.177|3.3796651E-5|5885.22853526
1611532800|2021-01-25|0.93737459|112324738.569|163231076.494|2.8961355E-5|5043.22733282
1611619200|2021-01-26|1.42542559|252963792.882|248218540.091|4.3765188E-5|7621.11410682
1611705600|2021-01-27|1.47081377|462456745.824|256122276.123|4.8330288E-5|8416.06437247
1611792000|2021-01-28|1.6672787|262098048.44|290333981.23|4.9819934E-5|8675.46606505
1611878400|2021-01-29|2.12882649|392067201.07|370706270.03|6.2035273E-5|10802.601702
1611964800|2021-01-30|2.15361931|307752491.83|375023604.8|6.2843577E-5|10943.3569228
1612051200|2021-01-31|2.04421745|140871493.16|355972753.64|6.1732058E-5|10749.8009442
1612137600|2021-02-01|2.08455953|275001096.96|362997778.96|6.2156679E-5|10823.7429058
1612224000|2021-02-02|1.92118085|177095009.22|334547598.37|5.410209E-5|9421.14547743
1612310400|2021-02-03|2.11359898|185353030.93|368054605.95|5.6404619E-5|9822.09965857
1612396800|2021-02-04|2.31808225|325628117.57|403662596.04|6.2776315E-5|10931.6441566
1612483200|2021-02-05|2.61912134|235260311.56|456084471.47|6.8663493E-5|11956.8163704
1612569600|2021-02-06|2.44010975|198179282.18|424912029.26|6.2143052E-5|10821.3699526
1612656000|2021-02-07|2.23814332|210688127.51|389742314.61|5.7530728E-5|10018.1962842
1612742400|2021-02-08|2.24932588|165782502.25|391689606.39|4.8690434E-5|8478.77895239
1612828800|2021-02-09|2.10430505|241087127.44|366436193.97|4.5272269E-5|7883.55183805
1612915200|2021-02-10|2.19780105|217900294.86|382717254.76|4.8928982E-5|8520.31882924
1613001600|2021-02-11|2.13437825|143141629.45|371673033.85|4.4550366E-5|7757.84221487
1613088000|2021-02-12|2.16942873|158986952.02|377776600.06|4.566752E-5|7952.37944451
1613174400|2021-02-13|1.86886776|378003883.25|325437982.47|3.9674073E-5|6908.70191559
1613260800|2021-02-14|1.69522587|160667572.3|295200601.45|3.4797212E-5|6059.46269047
1613347200|2021-02-15|1.5942555|23822726.3|277617980.09|3.3251718E-5|5790.33585626
1613433600|2021-02-16|1.60084772|69375537.77|278765925.54|3.253764E-5|5665.98884839
1613520000|2021-02-17|1.67308084|44189372.5|291344344.86|3.2082698E-5|5586.76688339
1613606400|2021-02-18|1.63189679|137647710.98|284172700.48|3.1577074E-5|5498.71931045
1613692800|2021-02-19|1.55407537|118400436.73|270621156.39|2.7806893E-5|4842.19342545
1613779200|2021-02-20|1.57664781|144079946.02|274551840.54|2.8104479E-5|4894.01398837
1613865600|2021-02-21|1.60497465|89025357.45|279484574.87|2.7893226E-5|4857.22712839
1613952000|2021-02-22|1.47241806|226778327.18|256401642.09|2.7162717E-5|4730.01889316
1614038400|2021-02-23|1.22585808|69781124.41|213466564.7|2.5107475E-5|4372.12636926
1614124800|2021-02-24|1.51897453|114882187.85|264508819.9|3.0559588E-5|5321.53791842
1614211200|2021-02-25|1.40855502|176423267.96|245280759.26|2.990953E-5|5208.33913006
1614297600|2021-02-26|1.27683494|150772599.77|222343493.78|2.7553767E-5|4798.1149557
1614384000|2021-02-27|1.22328812|53288551.32|213019040.62|2.6484718E-5|4611.95455691
1614470400|2021-02-28|1.24033822|91289602.12|215988085.38|2.7478943E-5|4785.08538327
1614556800|2021-03-01|1.57360473|133358280.48|274021928.57|3.1705931E-5|5521.15801007
1614643200|2021-03-02|1.51341926|149699827.19|263541444.58|3.1282574E-5|5447.43612034
1614729600|2021-03-03|1.84040825|222439855.11|320482144.94|3.641615E-5|6341.37880139
1614816000|2021-03-04|1.72283306|189630445.6|300008018.53|3.5477588E-5|6177.94093068
1614902400|2021-03-05|1.83176796|151486231.88|318977554.51|3.7438563E-5|6519.41814186
1614988800|2021-03-06|1.7047579|72387732.55|296860474.82|3.48533E-5|6069.22964665
1615075200|2021-03-07|1.68994837|69608351.47|294281596.99|3.300249E-5|5746.93619891
1615161600|2021-03-08|1.62930979|72448213.67|283722209.4|3.1185038E-5|5430.45155433
1615248000|2021-03-09|1.84693122|106748031.42|321618031.58|3.3688298E-5|5866.36035642
1615334400|2021-03-10|1.62824556|80581672.86|283536888.46|2.9071375E-5|5062.38580546
1615420800|2021-03-11|1.59760827|71153652.96|278201820.01|2.7637832E-5|4812.75373188
1615507200|2021-03-12|1.48833085|67113528.04|372310479.7|2.5959822E-5|6493.92826988
1615593600|2021-03-13|1.54449448|66164778.98|386359982.19|2.5219084E-5|6308.63041031
1615680000|2021-03-14|1.51716653|52442229.86|379523812.02|2.5583596E-5|6399.8141846
1615766400|2021-03-15|1.65926169|132943232.01|415069347.86|2.9678855E-5|7424.255658
1615852800|2021-03-16|1.66396942|84720671.66|416247001.41|2.9292709E-5|7327.66007468
1615939200|2021-03-17|1.81172808|164070262.98|453209278.04|3.0774598E-5|7698.35909457
1616025600|2021-03-18|1.73670122|70416533.71|434441081.36|3.0016136E-5|7508.62752436
1616112000|2021-03-19|1.76197567|50803903.66|440763561.36|3.0198402E-5|7554.22191096
1616198400|2021-03-20|1.86138973|93729184.06|465632289.45|3.1920313E-5|7984.96316091
1616284800|2021-03-21|1.74941359|57318188.05|437621119.45|3.0412197E-5|7607.70338824
1616371200|2021-03-22|1.69526082|77535027.66|424074640.28|3.1089077E-5|7777.02698598
1616457600|2021-03-23|2.15793708|221001580.88|539814509.39|3.9422336E-5|9861.61698785
1616544000|2021-03-24|1.80486312|213307977.05|451491987.59|3.4199684E-5|8555.15475551
1616630400|2021-03-25|1.64277487|97885150.47|410945120.62|3.1772585E-5|7948.0085882
1616716800|2021-03-26|1.93729801|107989213.27|484620976.33|3.5135879E-5|8789.34675889
1616803200|2021-03-27|1.86405096|58845093.26|466298004.84|3.3302377E-5|8330.69067571
1616889600|2021-03-28|1.80225115|59956987.33|450838594.46|3.2211387E-5|8057.77620987
1616976000|2021-03-29|1.84110285|57596780.36|460557465.81|3.1880458E-5|7974.99332823
1617062400|2021-03-30|1.83661904|72133228.9|459435827.71|3.1172623E-5|7797.9262645
1617148800|2021-03-31|1.74095816|74282117.5|435505968.36|2.9548416E-5|7391.6259559
1617235200|2021-04-01|1.80461125|74618265.85|451428981.91|3.0537043E-5|7638.93399868
1617321600|2021-04-02|1.85568596|66923662.91|464205473.93|3.1248757E-5|7816.97138718
1617408000|2021-04-03|1.81385805|110306811.14|453742097.09|3.1488465E-5|7876.93510153
1617494400|2021-04-04|1.92609871|72311174.98|481819436.97|3.2779885E-5|8199.9877019
1617580800|2021-04-05|1.90905597|99677954.93|477556144.32|3.232517E-5|8086.2393729
1617667200|2021-04-06|1.96418758|125418857.36|491347484.64|3.3753359E-5|8443.50519862
1617753600|2021-04-07|1.73523962|92307626.71|434075457.63|3.0959367E-5|7744.57962092
1617840000|2021-04-08|1.75245921|89150361.89|438382989.46|3.0046989E-5|7516.34548007
1617926400|2021-04-09|1.68874025|88641425.9|422443498.41|2.8993736E-5|7252.87104859
1618012800|2021-04-10|1.58794702|124797369|397229766.86|2.6557302E-5|6643.3897032
1618099200|2021-04-11|1.57464386|98624028.58|393901940.4|2.6154718E-5|6542.68208356
1618185600|2021-04-12|1.63185588|117564514.12|408213701.96|2.7245981E-5|6815.66485365
1618272000|2021-04-13|1.53026736|100734331.27|382801025.16|2.4097386E-5|6028.0342544
1618358400|2021-04-14|1.61567221|127380898.14|404165306.73|2.5601014E-5|6404.17134854
1618444800|2021-04-15|1.6665237|140003824.76|416885960.41|2.6321563E-5|6584.4188539
1618531200|2021-04-16|1.63518059|103396920.97|409045386.52|2.655687E-5|6643.28161693
1618617600|2021-04-17|1.69297305|140888659.32|423502346.77|2.789826E-5|6978.83441251
1618704000|2021-04-18|1.46962491|176503047.58|367631132.5|2.6142381E-5|6539.59596621
1618790400|2021-04-19|1.28099268|81329018.27|320444207.08|2.2988058E-5|5750.53248401
1618876800|2021-04-20|1.35975301|114025897.62|340146342.9|2.4077917E-5|6023.16402462
1618963200|2021-04-21|1.53173539|138108175.86|383168256|2.8414887E-5|7108.07021063
1619049600|2021-04-22|1.36188421|119467385.46|340679468.09|2.6310364E-5|6581.6173996
1619136000|2021-04-23|1.37084964|113533793.85|342922198|2.6830137E-5|6711.64020051
1619222400|2021-04-24|1.23621279|39552611.95|309242382.3|2.4699128E-5|6178.56185055
1619308800|2021-04-25|1.21571224|43320273.34|304114106.01|2.48083E-5|6205.87152773
1619395200|2021-04-26|1.33548327|65287304.98|334075192.99|2.4721212E-5|6184.08620712
1619481600|2021-04-27|1.45020905|70388031.13|362774195.46|2.635157E-5|6591.92521648
1619568000|2021-04-28|1.43194296|62825833.98|358204877.74|2.6118571E-5|6533.63981188
1619654400|2021-04-29|1.60454501|101421078.02|401381804.79|2.9960634E-5|7494.74353952
1619740800|2021-04-30|1.93330269|212463168.74|483621534.53|3.3477E-5|8374.37313629
1619827200|2021-05-01|2.04667871|166713736.02|511982890.18|3.539249E-5|8853.53877594
1619913600|2021-05-02|1.97668036|82320656.54|494472590.26|3.4904516E-5|8731.47059461
1620000000|2021-05-03|2.17997135|124725377.7|545326450.27|3.8111193E-5|9533.63061136
1620086400|2021-05-04|1.8596546|105540888.13|465198242.06|3.486839E-5|8722.43358066
1620172800|2021-05-05|1.98561083|71429319.55|496706575.77|3.4578062E-5|8649.80715923
1620259200|2021-05-06|1.92931052|69724134.28|482622881.63|3.4209748E-5|8557.6722816
1620345600|2021-05-07|1.94367778|73816956.08|486216895.28|3.3887722E-5|8477.11649971
1620432000|2021-05-08|1.87453453|108996176.56|468920502.76|3.1877792E-5|7974.32643266
1620518400|2021-05-09|1.88227734|61639687.3|470857389.68|3.2323587E-5|8085.84339644
1620604800|2021-05-10|1.66958405|58102838.97|476798202.04|2.9888831E-5|8535.62351765
1620691200|2021-05-11|1.87953109|65073321.75|536754676.21|3.3146023E-5|9465.80928492
1620777600|2021-05-12|1.79200842|275237166.76|511760035.71|3.6459592E-5|10412.0951083
1620864000|2021-05-13|2.23504847|424443537.97|638282986.54|4.4956148E-5|12838.5333893
1620950400|2021-05-14|2.21960042|211398519.72|633871347.03|4.449833E-5|12707.7901606
1621036800|2021-05-15|1.93988514|89433764.47|553990527.2|4.148583E-5|11847.483317
1621123200|2021-05-16|1.8928755|72055647.09|540565558.18|4.0745504E-5|11636.0617025
1621209600|2021-05-17|1.78278686|77632744|509126549.83|4.0948295E-5|11693.9745421
1621296000|2021-05-18|1.89171493|66773061.88|540234125.21|4.4086258E-5|12590.1110398
1621382400|2021-05-19|1.15703518|99743474.72|330424990.1|3.1269159E-5|8929.81625071
1621468800|2021-05-20|1.32137017|68814464.21|377355618.9|3.2400232E-5|9252.82700976
1621555200|2021-05-21|1.04919804|77547766.66|299628964.75|2.8125097E-5|8031.93808635
1621641600|2021-05-22|0.88401269|35936569.29|252455489.89|2.3550667E-5|6725.57672755
1621728000|2021-05-23|0.65922769|58356111.81|188261607.49|1.8959351E-5|5414.39316092
1621814400|2021-05-24|0.92928281|72892095.1|265383686.96|2.4008767E-5|6856.40048138
1621900800|2021-05-25|0.85408362|51227735.16|243908376.75|2.2240473E-5|6351.41283658
1621987200|2021-05-26|0.96353366|43193013.84|275165011.89|2.4521016E-5|7002.68806301
1622073600|2021-05-27|0.89146294|34501842.83|254583126.15|2.3192852E-5|6623.39229323
1622160000|2021-05-28|0.77021024|40374199.14|219955896.42|2.1575963E-5|6161.64267407
1622246400|2021-05-29|0.70185679|26929259.4|200435583.62|2.0275463E-5|5790.24712373
1622332800|2021-05-30|0.75143971|26270138.65|214595427.17|2.1061634E-5|6014.76111121
1622419200|2021-05-31|0.86835817|50414871.27|247984887.29|2.3259893E-5|6642.53777215
1622505600|2021-06-01|0.82407572|34278168.55|235338747.78|2.2463607E-5|6415.13517957
1622592000|2021-06-02|0.83853831|28174804.36|239468960.02|2.2316282E-5|6373.06224214
1622678400|2021-06-03|0.92564853|50190974.85|264345814.32|2.3608204E-5|6742.00812593
1622764800|2021-06-04|0.82382579|39533680.04|235267374.31|2.2329288E-5|6376.77652453
1622851200|2021-06-05|0.77672923|33598143.81|221817582.77|2.184772E-5|6239.25076109
1622937600|2021-06-06|0.7911361|15778232.98|225931884.62|2.2060336E-5|6299.96948418
1623024000|2021-06-07|0.70421664|23144099.37|201109507.36|2.0983367E-5|5992.40966547
1623110400|2021-06-08|0.67696328|29047688.04|193326520.57|2.0224382E-5|5775.6595051
1623196800|2021-06-09|0.72816741|27937991.78|207949345.76|1.9498328E-5|5568.3136808
1623283200|2021-06-10|0.65933988|25809591.26|188293647.79|1.7964392E-5|5130.25376231
1623369600|2021-06-11|0.5912687|37732450.02|168853944.08|1.5837102E-5|4522.74428783
1623456000|2021-06-12|0.58051787|25311181.15|165783732.83|1.632846E-5|4663.06584182
1623542400|2021-06-13|0.61297594|20863446.76|175053078.29|1.5677992E-5|4477.30584826
1623628800|2021-06-14|0.61871482|21640008.61|176691979.88|1.5383845E-5|4393.30357598
1623715200|2021-06-15|0.66073377|33883894.95|188691712.53|1.6352259E-5|4669.8623478
1623801600|2021-06-16|0.59161816|18163023.85|168953743.92|1.5427991E-5|4405.91079999
1623888000|2021-06-17|0.59845088|9775880.19|170905025.76|1.5726564E-5|4491.17699607
1623974400|2021-06-18|0.55780171|14507425.69|159296474.69|1.5586607E-5|4451.2082035
1624060800|2021-06-19|0.5390856|10991538.33|153951544.46|1.5136107E-5|4322.55480347
1624147200|2021-06-20|0.53950127|16742156.06|154070250.98|1.5112802E-5|4315.89938083
1624233600|2021-06-21|0.39294226|21635672.75|112216072.03|1.2404775E-5|3542.5436931
1624320000|2021-06-22|0.33381688|37771543.44|95331101.2|1.02695E-5|2932.75386126
1624406400|2021-06-23|0.37154722|34079436.69|106106096.47|1.1017611E-5|3146.39871518
1624492800|2021-06-24|0.39468554|20618437.88|112713915.29|1.1386549E-5|3251.75966526
1624579200|2021-06-25|0.35470112|22026982.46|101295202.45|1.1211315E-5|3201.7164836
1624665600|2021-06-26|0.35743376|19291424.64|102075589.27|1.110516E-5|3171.40090779
1624752000|2021-06-27|0.38253135|12816918.79|109242934.61|1.1039979E-5|3152.7865729
1624838400|2021-06-28|0.4197033|27056685.39|119858463.69|1.2188512E-5|3480.78350346
1624924800|2021-06-29|0.47195147|41244991.4|134779444.18|1.3158091E-5|3757.67489706
1625011200|2021-06-30|0.48407777|32658425.81|138242461.97|1.3814675E-5|3945.18154245
1625097600|2021-07-01|0.43614941|18891430.1|124555128.25|1.2991418E-5|3710.07663438
1625184000|2021-07-02|0.4449144|17285310.45|127058223.81|1.3125461E-5|3748.35645092
1625270400|2021-07-03|0.45884329|14760417|131036024.92|1.3235146E-5|3779.68025004
1625356800|2021-07-04|0.53421728|31929306.86|152561256.1|1.5138875E-5|4323.34533608
1625443200|2021-07-05|0.6074497|82318419.57|173474897.87|1.8000642E-5|5140.60593419
1625529600|2021-07-06|0.78899509|270623071.33|225320456.69|2.3046316E-5|6581.54469142
1625616000|2021-07-07|0.90635909|131891903.84|258837154.06|2.6771536E-5|7645.38940968
1625702400|2021-07-08|0.74224759|106853612.15|211970350.38|2.2576244E-5|6447.3019723
1625788800|2021-07-09|0.74011367|48578292.1|211360948.7|2.1898143E-5|6253.65057674
1625875200|2021-07-10|0.75229847|82597573.41|214840669.95|2.2442924E-5|6409.22854435
1625961600|2021-07-11|0.76900533|36509522.5|219611799.58|2.2459145E-5|6413.86094226
1626048000|2021-07-12|0.75021038|56995461.68|214244355.96|2.2626789E-5|6461.73655548
1626134400|2021-07-13|0.67035247|40550884.91|191438612.05|2.0498806E-5|5854.02925318
1626220800|2021-07-14|0.61516668|69590687.33|175678707.69|1.8742311E-5|5352.41111499
1626307200|2021-07-15|0.56460762|53569197.56|161240098.61|1.7765721E-5|5073.51743839
1626393600|2021-07-16|0.53438308|46646323.08|152608603.12|1.7006904E-5|4856.81519489
1626480000|2021-07-17|0.51304557|34392063.89|146515058.81|1.6270081E-5|4646.39403193
1626566400|2021-07-18|0.51754842|27918736.64|147800979.08|1.627674E-5|4648.29572512
1626652800|2021-07-19|0.46485974|28261642.93|132754196.65|1.5084116E-5|4307.70731351
1626739200|2021-07-20|0.49815255|62208457.35|174853601.91|1.6712408E-5|5866.12421313
1626825600|2021-07-21|0.54431349|68679882.37|191056281.88|1.695116E-5|5949.92713326
1626912000|2021-07-22|0.56235224|44915225.96|197387958.06|1.7403224E-5|6108.60347781
1626998400|2021-07-23|0.56463947|36091196.59|198190784.25|1.6813979E-5|5901.77602068
1627084800|2021-07-24|0.59932688|44616557.88|210366208.85|1.7476936E-5|6134.47667929
1627171200|2021-07-25|0.59961385|46198738.77|210466935.66|1.6962113E-5|5953.77165726
1627257600|2021-07-26|0.61074603|72749228.35|214374377.14|1.6357428E-5|5741.52473674
1627344000|2021-07-27|0.60620614|45197866.78|212780854.6|1.5383233E-5|5399.5782099
1627430400|2021-07-28|0.59544716|34530443.28|209004409.16|1.4887703E-5|5225.64515929
1627516800|2021-07-29|0.61787249|31890677.07|216875792.12|1.5443561E-5|5420.75360084
1627603200|2021-07-30|0.64040267|46776975.82|224783981.08|1.5162646E-5|5322.15134516
1627689600|2021-07-31|0.63679835|35637524.29|223518847.51|1.5298019E-5|5369.66777013
1627776000|2021-08-01|0.67839283|71775934.66|238118682.34|1.6970471E-5|5956.70534019
1627862400|2021-08-02|0.67637853|52932434.46|237411655.85|1.7253698E-5|6056.11921436
1627948800|2021-08-03|0.65015394|38200498.41|228206716.73|1.7040711E-5|5981.35990386
1628035200|2021-08-04|0.74684715|60613063.23|262146430.56|1.8789787E-5|6595.29274904
1628121600|2021-08-05|0.81368028|139220997.11|285605134.92|1.9909204E-5|6988.21273458
1628208000|2021-08-06|0.79920077|56401261.94|280522766.03|1.866572E-5|6551.74469407
1628294400|2021-08-07|0.93462001|150480984.64|328055479.9|2.0976394E-5|7362.80084592
1628380800|2021-08-08|0.86659053|70845637.05|304176852.95|1.9786022E-5|6944.97539035
1628467200|2021-08-09|0.96069177|78261290.67|337206776.76|2.0720014E-5|7272.81044092
1628553600|2021-08-10|0.93030972|66586690.49|378012864.44|2.0408228E-5|8292.47782601
1628640000|2021-08-11|0.99498892|110016900.93|404293973.54|2.1822978E-5|8867.33340719
1628726400|2021-08-12|0.94914121|70897726.24|385664667.42|2.1363443E-5|8680.61048528
1628812800|2021-08-13|1.02658792|58512226.97|417133597.75|2.1479736E-5|8727.86381161
1628899200|2021-08-14|0.98780146|65785035.02|401373490.82|2.097379E-5|8522.28271461
1628985600|2021-08-15|1.02036808|51260696.22|414606289.53|2.1688269E-5|8812.5970546
1629072000|2021-08-16|0.96846875|78334742.7|393518027.98|2.1051616E-5|8553.90575495
1629158400|2021-08-17|0.90790912|70555033.3|368910827.74|2.0313276E-5|8253.89601029
1629244800|2021-08-18|0.89343086|57634382.21|363027873.39|1.9942124E-5|8103.08574588
1629331200|2021-08-19|0.92031177|52446730.44|373950396.1|1.9699475E-5|8004.4901297
1629417600|2021-08-20|1.03118758|82221645.16|419002578.02|2.0899976E-5|8492.28985531
1629504000|2021-08-21|0.98204532|49057904.47|399034600.05|2.0080472E-5|8159.30074728
1629590400|2021-08-22|1.17064403|154388663.91|475667937.77|2.373489E-5|9644.2008759
1629676800|2021-08-23|1.13175632|82995741.84|459866688.79|2.2842469E-5|9281.58332071
1629763200|2021-08-24|1.16274957|118392423.87|472460179.83|2.4373175E-5|9903.5552802
1629849600|2021-08-25|1.1674583|178002126.56|474373477.1|2.3844762E-5|9688.84512668
1629936000|2021-08-26|1.06935952|83630234.83|434512987.12|2.2780337E-5|9256.33717412
1630022400|2021-08-27|1.13214424|59920811.13|460024313.18|2.3077353E-5|9377.02378262
1630108800|2021-08-28|1.09136587|45416750.33|443454832.1|2.2317224E-5|9068.16045279
1630195200|2021-08-29|1.09365962|39522030.79|444386851.43|2.2397366E-5|9100.72455365
1630281600|2021-08-30|1.09358601|89092755.74|444356942.5|2.3240599E-5|9443.35554687
1630368000|2021-08-31|1.22174533|138223129.97|496431933.82|2.5902716E-5|10525.0538548
1630454400|2021-09-01|1.31643975|130168907.94|534909128.54|2.6950252E-5|10950.6992715
1630540800|2021-09-02|1.35645334|89520774.15|551167856.95|2.7498803E-5|11173.5920958
1630627200|2021-09-03|1.38257794|84611101.63|561783067.37|2.7637533E-5|11229.9622423
1630713600|2021-09-04|1.34062599|43202687.01|544736725.5|2.6842247E-5|10906.8135669
1630800000|2021-09-05|1.38754242|54587014.29|563800288.36|2.6810646E-5|10893.9732062
1630886400|2021-09-06|1.40529982|83340472.71|571015652.96|2.6699704E-5|10848.8940911
1630972800|2021-09-07|1.14701751|139663491.84|466067770.18|2.4503094E-5|9956.34528987
1631059200|2021-09-08|1.12937819|73239979.18|458900383.69|2.4503019E-5|9956.31482902
1631145600|2021-09-09|1.16754205|66524294.73|474407506.79|2.5167196E-5|10226.1898895
1631232000|2021-09-10|1.09672958|53901042.68|445634269.6|2.4434805E-5|9928.59742052
1631318400|2021-09-11|1.07873081|38134925.2|438320824.38|2.3864956E-5|9697.05054379
1631404800|2021-09-12|1.12145858|43788719.68|455682406.06|2.4346048E-5|9892.53275024
1631491200|2021-09-13|1.0698042356|48031462.18|434693689.85|2.3792952E-5|9667.79318414
1631577600|2021-09-14|1.17336501816|62665078.28|476773555.68|2.4916179E-5|10124.1941527
1631664000|2021-09-15|1.22030237222|57815154.77|495845616.67|2.5329907E-5|10292.304303
1631750400|2021-09-16|1.18947280054|59913480.36|483318632.92|2.4893035E-5|10114.7900482
1631836800|2021-09-17|1.11789245424|45924786.35|454233381.79|2.365033E-5|9609.84156893
1631923200|2021-09-18|1.09866151589|35243161.79|446419272.19|2.2756809E-5|9246.77706849
1632009600|2021-09-19|1.06523007658|33377317.54|432835071.24|2.2539678E-5|9158.55020183
1632096000|2021-09-20|0.876424448633|69164732.19|356117656.65|2.0456271E-5|8311.9991731
1632182400|2021-09-21|0.809146300064|43658909.65|328780518.06|1.9883833E-5|8079.40036831
1632268800|2021-09-22|0.926475832807|36867906.19|376455041.89|2.1261876E-5|8639.3407543
1632355200|2021-09-23|0.956090458554|39070805.29|388488356.5|2.12961E-5|8653.2469965
1632441600|2021-09-24|0.870801063187|39091385.91|353832705.73|2.032694E-5|8259.44809149
1632528000|2021-09-25|0.851922664872|24021714.16|346161843.76|1.99436E-5|8103.6855009
1632614400|2021-09-26|0.84777558998|29003755.7|344476762.3|1.9620557E-5|7972.42339808
1632700800|2021-09-27|0.824941676796|26408065.65|335198655.48|1.9531843E-5|7936.37622731
1632787200|2021-09-28|0.788582216332|22006548.6|320424711.33|1.9217521E-5|7808.6577295
1632873600|2021-09-29|0.82926480324|40265797.54|336955271.99|1.9951341E-5|8106.83090245
1632960000|2021-09-30|0.864480604309|32814735.99|351264512.88|1.9741104E-5|8021.40527585
1633046400|2021-10-01|0.950111873903|32296928.76|386059077.44|1.9745891E-5|8023.35037807
1633132800|2021-10-02|0.988813588791|33354737.73|401784750.13|2.0724854E-5|8421.13253727
1633219200|2021-10-03|0.992353849906|31774019.09|403223264.87|2.0588275E-5|8365.63637489
1633305600|2021-10-04|0.999294802609|40718419.06|406043583.06|2.034689E-5|8267.55437751
1633392000|2021-10-05|1.03862547894|43369179.25|422024821.73|2.0161685E-5|8192.30000652
1633478400|2021-10-06|1.04604243477|42754890.43|425038554.33|1.889478E-5|7677.51833826
1633564800|2021-10-07|1.07904677634|50330095|438449212.59|2.0054401E-5|8148.70728521
1633651200|2021-10-08|1.05489372317|45673217.98|428635099.46|1.9546708E-5|7942.41632468
1633737600|2021-10-09|1.03441937495|26765908.15|420315754.96|1.8818497E-5|7646.52225717
1633824000|2021-10-10|0.962073201237|25858234.99|390919325.08|1.756519E-5|7137.26586592
1633910400|2021-10-11|0.965282373944|16603505.21|430834603.59|1.6791962E-5|7494.75851528
1633996800|2021-10-12|0.973078790777|21759809.02|434314379.3|1.7363677E-5|7749.93214331
1634083200|2021-10-13|1.03275189244|33722255.01|460948282.29|1.7991849E-5|8030.30423129
1634169600|2021-10-14|1.05883596733|25502861.57|472590390.72|1.8471874E-5|8244.55385005
1634256000|2021-10-15|1.02766144673|37877388.8|458676263.01|1.6684454E-5|7446.77445616
1634342400|2021-10-16|1.06607027855|39204070.77|475819281.76|1.7507507E-5|7814.12780538
1634428800|2021-10-17|1.0183590292|23275878.45|454524313.82|1.654426E-5|7384.20165046
1634515200|2021-10-18|1.0404390764|23730884.99|464379304.07|1.677422E-5|7486.83972627
1634601600|2021-10-19|1.02569972766|14656873.93|457800688.69|1.5961219E-5|7123.97288744
1634688000|2021-10-20|1.05342416261|19639393.85|470174939.23|1.5962705E-5|7124.63613395
1634774400|2021-10-21|1.03514740049|30469627.05|462017469.7|1.663952E-5|7426.71905833
1634860800|2021-10-22|1.05592294108|30227398.21|471290219.34|1.7397982E-5|7765.24349824
1634947200|2021-10-23|1.05959581763|16032748.38|472929534.8|1.7259055E-5|7703.2361929
1635033600|2021-10-24|1.01445774592|17580594.07|452783053.56|1.6649332E-5|7431.09844939
1635120000|2021-10-25|1.0506626264|18725861.08|468942382.43|1.6666649E-5|7438.82754829
1635206400|2021-10-26|1.09550065038|37655541.47|488954943.32|1.8148307E-5|8100.13615002
1635292800|2021-10-27|0.958006693301|51481646.13|427587248.13|1.6381115E-5|7311.38512197
1635379200|2021-10-28|1.00492541374|32683453.99|448528486.54|1.6576872E-5|7398.7573685
1635465600|2021-10-29|1.03806342931|24201017.81|463318981.2|1.6681623E-5|7445.51089548
1635552000|2021-10-30|1.01375134993|21728272.25|452467767.75|1.6380199E-5|7310.97628365
1635638400|2021-10-31|1.02082732349|22253764.05|455625987.92|1.6647826E-5|7430.42627626
1635724800|2021-11-01|1.06524969611|33492918.8|475453031.09|1.7461848E-5|7793.74881809
1635811200|2021-11-02|1.20441427868|112546662.01|537566376.76|1.904923E-5|8502.24522613
1635897600|2021-11-03|1.1596133703|50013226.49|517570381.68|1.8415317E-5|8219.310757
1635984000|2021-11-04|1.192028238|57706979.39|532038113.67|1.939764E-5|8657.75110544
1636070400|2021-11-05|1.16252458616|42152686.09|518869745.02|1.9018597E-5|8488.57279538
1636156800|2021-11-06|1.13176387528|23680307.54|505140313.06|1.8394445E-5|8209.99495464
1636243200|2021-11-07|1.16550106954|25939950.93|520198239.23|1.8404492E-5|8214.47923343
1636329600|2021-11-08|1.18725885393|30578995|529909393.87|1.7571623E-5|7842.74470762
1636416000|2021-11-09|1.19631117106|54873891.95|533949715.72|1.7862902E-5|7972.75130044
1636502400|2021-11-10|1.10279400194|58037398.88|492210185.84|1.6967307E-5|7573.02027125
1636588800|2021-11-11|1.14030948331|46815536.79|508954475.37|1.7556738E-5|7836.10108377
1636675200|2021-11-12|1.18641713725|55762817.92|529533710.36|1.8492709E-5|8253.85313808
1636761600|2021-11-13|1.17462273783|32145145.48|524269514.58|1.8219813E-5|8132.05143201
1636848000|2021-11-14|1.15979761301|20389349.93|517652614.75|1.7715802E-5|7907.09613889
1636934400|2021-11-15|1.15560066881|31448949.15|515779392.12|1.8181865E-5|8115.11409645
1637020800|2021-11-16|1.01469489939|43093010.8|452888902.3|1.6866254E-5|7527.91727305
1637107200|2021-11-17|1.00111983118|32746627.42|446829940.4|1.6583614E-5|7401.76652628
1637193600|2021-11-18|0.890058557412|35695091.61|397259948.08|1.563093E-5|6976.55495645
1637280000|2021-11-19|0.93863906864|21513353.37|418942893.78|1.6150136E-5|7208.29223589
1637366400|2021-11-20|1.00379322037|30394271.87|448023154.53|1.6814746E-5|7504.92770094
1637452800|2021-11-21|0.978639017474|21294210.24|436796075.98|1.6663223E-5|7437.2984212
1637539200|2021-11-22|0.924690542502|27226216.42|412717246.35|1.6427469E-5|7332.07430871
1637625600|2021-11-23|0.936425632489|19153321.51|417954970.54|1.6266123E-5|7260.06072815
1637712000|2021-11-24|0.91835168532|18001685.48|409888023.43|1.6317426E-5|7282.95880273
1637798400|2021-11-25|0.912029665586|21900579.56|407066315.56|1.5923785E-5|7107.2649655
1637884800|2021-11-26|0.856253231639|28104481.02|382171612.77|1.598389E-5|7134.09163776
1637971200|2021-11-27|0.918402969899|32339874.98|409910913.28|1.6754568E-5|7478.06844663
1638057600|2021-11-28|0.929142739618|72897159.33|414704396.05|1.6230005E-5|7243.9401767
1638144000|2021-11-29|0.953834066973|47546369.73|425724879.3|1.6500445E-5|7364.64569599
1638230400|2021-11-30|0.942644316458|28355707.32|420730556.54|1.6536046E-5|7380.53549476
1638316800|2021-12-01|0.946786399092|36062481.59|422579292.81|1.6543582E-5|7383.89903869
1638403200|2021-12-02|0.944440770973|18968017.84|421532368.31|1.6722331E-5|7463.68010228
1638489600|2021-12-03|0.978029785661|69101039.4|436524157.47|1.8247421E-5|8144.37371419
1638576000|2021-12-04|0.827333167272|57516733.07|369263716.8|1.6815474E-5|7505.25262933
1638662400|2021-12-05|0.758046457794|24520093.0629|338338971.02|1.5396978E-5|6872.13527809