1614988800|2021-03-06|8.40501851182|24860763.95|55630178.36|0.000173122591|1145.84406946
1614988800|2021-03-06|8.19930780699|22146777.02|54268643.8|0.000167250074|1106.97572345
1615075200|2021-03-07|8.14578214794|20141680.05|53914374.27|0.000164407863|1088.1640213
1615075200|2021-03-07|6.11303038089|44162891.94|40460228.6|0.000123455477|817.113037252
1615075200|2021-03-07|5.80141477972|53666959|38397742.79|0.000114602344|758.516929944
1615075200|2021-03-07|5.67898342679|54858353.67|37587408.11|0.000112319633|743.408382638
1615075200|2021-03-07|5.47823108366|54074139.6|36258691.38|0.000108464858|717.894837172
1615075200|2021-03-07|4.79510622303|55587911.99|31737302.43|9.4899033E-5|628.106901193
1615161600|2021-03-08|3.76643654135|61448875.68|24928860.81|7.417907E-5|490.967972178
1615161600|2021-03-08|2.72898203881|47977478.8|18062275.22|5.4152992E-5|358.421650117
1615161600|2021-03-08|2.76993238158|39900316.97|18333312.68|5.5244456E-5|365.645707606
1615161600|2021-03-08|2.74788732349|37486552.99|18187403.36|5.4123554E-5|358.226809178
1615161600|2021-03-08|2.95124177158|35535061.45|19533342.6|5.8102721E-5|384.56366612
1615161600|2021-03-08|3.09484923681|35326114.62|20483835.32|6.0029878E-5|397.318913183
1615248000|2021-03-09|3.12400619007|31784662.63|20676816.04|5.8303029E-5|385.889441909
1615248000|2021-03-09|3.11771772113|31727445.57|20635194.64|5.7866224E-5|382.998366795
1615248000|2021-03-09|3.54619464941|16906590.18|23471148.88|6.5465942E-5|433.298513805
1615248000|2021-03-09|3.77221065762|18934980.5|24967077.87|6.9132321E-5|457.565125175
1615248000|2021-03-09|3.00607059667|22386659.43|19896237.38|5.5683963E-5|368.554666459
1615248000|2021-03-09|2.91911126317|23070761.47|19320680.85|5.3286712E-5|352.688014701
1615334400|2021-03-10|2.4428546834|21515750.41|16168488.1|4.5319093E-5|299.952846501
1615334400|2021-03-10|2.22899522027|22048888.97|14753019.46|4.138223E-5|273.895986378
1615334400|2021-03-10|2.04021635525|21865708.22|13503551.43|3.7170167E-5|246.017663986
1615334400|2021-03-10|1.86611697359|18382373.75|12351242.29|3.3284209E-5|220.297728175
1615334400|2021-03-10|1.7154080063|14174793.29|11353746.96|3.0242084E-5|200.162858059
1615334400|2021-03-10|1.63896286433|11949413.6|10847780.57|2.8783988E-5|190.512178494
1615420800|2021-03-11|1.62953654896|9796073.99|10785390.75|2.90053E-5|191.976973159
1615420800|2021-03-11|1.34275508267|11134634.72|8887274.27|2.4182318E-5|160.055169647
1615420800|2021-03-11|1.24068492137|10421095.35|8211703.92|2.2341012E-5|147.86814336
1615420800|2021-03-11|1.32834884329|9394266.37|8791923.9|2.3388535E-5|154.801369302
1615420800|2021-03-11|1.24964467243|7396673.2|8271005.7|2.1750891E-5|143.962317777
1615420800|2021-03-11|1.2403200308|7132766.28|8209288.83|2.1416118E-5|141.746560495
1615507200|2021-03-12|1.14765047382|6361699.87|7595938.13|2.0133883E-5|133.259849644
1615507200|2021-03-12|1.09458920107|4586782.1|7244742.23|1.9170013E-5|126.880296822
1615507200|2021-03-12|1.0869158545|3868418.69|7193954.75|1.9145596E-5|126.718688218
1615507200|2021-03-12|0.974056777938|3726602.03|6446975.96|1.7379571E-5|115.029923275
1615507200|2021-03-12|0.974495884251|4055192.64|6449882.27|1.6981E-5|112.391907033
1615507200|2021-03-12|0.939811351668|3943277.69|6220316.24|1.6429292E-5|108.740325022
1615593600|2021-03-13|0.893570755373|4094546.74|5914264.25|1.579625E-5|104.550418752
1615593600|2021-03-13|0.870344651898|3412623.62|5760537.97|1.5277113E-5|101.114414062
1615593600|2021-03-13|0.900141777974|3413210.11|5957755.79|1.5158269E-5|100.327822917
1615593600|2021-03-13|0.894013081418|2990856.04|5917191.87|1.4926791E-5|98.7957426868
1615593600|2021-03-13|0.904130425104|2787679.09|5984155.39|1.5026678E-5|99.4568633581
1615593600|2021-03-13|0.870986637973|2671459.02|5764787.07|1.4265627E-5|94.4197057562
1615680000|2021-03-14|0.81058262524|2282885.1|5364991.88|1.3283669E-5|87.9204341452
1615680000|2021-03-14|0.688459945044|3276702.54|4556700.2|1.1307251E-5|74.8391438951
1615680000|2021-03-14|0.748172878564|6748443.06|4951921.36|1.2398292E-5|82.0604017352
1615680000|2021-03-14|0.68767234423|7928334.47|4551487.32|1.1462518E-5|75.8668074557
1615680000|2021-03-14|0.666066731543|7623665.95|4408486.56|1.106962E-5|73.2663390667
1615680000|2021-03-14|0.639521730013|7628116.98|4232793.53|1.0616807E-5|70.2693120028
1615766400|2021-03-15|0.672090378782|8004574.19|4448355.19|1.1176715E-5|73.9751672499
1615766400|2021-03-15|0.699988151351|8273501.08|4633001.78|1.1933602E-5|78.9847645294
1615766400|2021-03-15|0.629989769182|7690076.53|4169704.47|1.1169998E-5|73.9307094637
1615766400|2021-03-15|0.663055242038|7280318.65|4388554.45|1.1723844E-5|77.5964421896
1615766400|2021-03-15|0.606702621985|6956254.33|4015574.16|1.0788995E-5|71.4089703331
1615766400|2021-03-15|0.594963345525|6798731.9|3937875.57|1.058923E-5|70.0867884312
1615852800|2021-03-16|0.550053182877|6268712.04|3640629.31|1.0072494E-5|66.666675192
1615852800|2021-03-16|0.580187287458|6238379.5|3840077.48|1.0535608E-5|69.7318812278
1615852800|2021-03-16|0.613726110429|32074.14|4062060.42|1.0976451E-5|72.6496826541
1615852800|2021-03-16|0.889206750823|9628215.93|5885380.28|1.5987835E-5|105.818459815
1615852800|2021-03-16|0.90779966399|11565557.82|6008440.93|1.6382699E-5|108.43194057
1615852800|2021-03-16|0.710011402803|39911.63|4699342.54|1.2581405E-5|83.2723692831
1615939200|2021-03-17|0.795235099733|14152096.69|5263411.43|1.4211041E-5|94.0584182673
1615939200|2021-03-17|0.760460445522|14536028.1|5033248.91|1.3484018E-5|89.2464812609
1615939200|2021-03-17|0.719305601962|13442052.67|4760857.92|1.3028714E-5|86.2329669964
1615939200|2021-03-17|0.703950066207|8575561.32|4659224.45|1.2815426E-5|84.8212806884
1615939200|2021-03-17|0.811816558824|7702644.75|5373158.9|1.4096784E-5|93.3021870369
1615939200|2021-03-17|0.790493506357|6054585.87|5232028.31|1.3524931E-5|89.5172715699
1616025600|2021-03-18|0.763203888147|6045524.8|5051406.89|1.2903012E-5|85.4009848886
1616025600|2021-03-18|0.773039793527|5571344.71|5116507.66|1.3079558E-5|86.5694874401
1616025600|2021-03-18|0.726903979956|5403851.94|4811149.2|1.2386541E-5|81.9826255822
1616025600|2021-03-18|0.670333742137|6479050.56|4436728.56|1.1560976E-5|76.518470094
1616025600|2021-03-18|0.624020296774|6402285.38|4130194.41|1.0669476E-5|70.6179115657
1616025600|2021-03-18|0.661029196749|6581466.8|4375144.7|1.139649E-5|75.4297889825
1616112000|2021-03-19|0.6448919932|6103339.35|4268337.61|1.1199106E-5|74.1233661484
1616112000|2021-03-19|0.676250488616|5886436.5|4475889.65|1.1594153E-5|76.7380582887
1616112000|2021-03-19|0.669194391887|7262807.22|4429187.56|1.1397307E-5|75.4351964002
1616112000|2021-03-19|0.694224156726|6358963.33|4594851.71|1.180866E-5|78.1578126721
1616112000|2021-03-19|0.680969896002|5617483.15|4507125.92|1.1550318E-5|76.4479280915
1616112000|2021-03-19|0.671937437256|5266831.79|4447342.91|1.1444562E-5|75.7479623053
1616198400|2021-03-20|0.699695374956|6136052.94|4631063.99|1.1922186E-5|78.9092056957
1616198400|2021-03-20|0.683125806462|6275891.77|4521395.22|1.1660406E-5|77.1765660921
1616198400|2021-03-20|0.673133910961|4615199.58|4455262|1.1401711E-5|75.464345097
1616198400|2021-03-20|0.669237169214|5082835.91|4429470.69|1.1254759E-5|74.4917159519
1616198400|2021-03-20|0.891753975196|11074359.93|5902239.56|1.5008118E-5|99.3340206431
1616198400|2021-03-20|0.832590803393|11387288.33|5510657.1|1.4148427E-5|93.6439958064
1616284800|2021-03-21|0.880489686795|11410692.73|5827684.77|1.5217958E-5|100.722885682
1616284800|2021-03-21|0.843889783738|13122.56|5585441.5|1.4729412E-5|97.4893530421
1616284800|2021-03-21|0.868847622146|23346.76|5750629.6|1.5425804E-5|102.098553101
1616284800|2021-03-21|1.00403436248|12807086.5|6645388.18|1.7520635E-5|115.963581612
1616284800|2021-03-21|1.05707248334|8252433.15|6996430.85|1.8374733E-5|121.616588122
1616284800|2021-03-21|1.27957083323|11512833.07|8469077.56|2.2143131E-5|146.558431147
1616371200|2021-03-22|1.1468107066|14544862.91|7590379.97|2.0104604E-5|133.066061058
1616371200|2021-03-22|1.10471553192|15326270.78|7311765.23|1.9088484E-5|126.340681896
1616371200|2021-03-22|1.19218006552|16224079.11|7890665.51|2.0508701E-5|135.740652202
1616371200|2021-03-22|1.2678447205|15414449.55|8391466.11|2.2135631E-5|146.508791145
1616371200|2021-03-22|1.4854670009|18417184.45|9831839.65|2.6146807E-5|173.057505571
1616371200|2021-03-22|1.27278731163|16782783.47|8424179.57|2.3243773E-5|153.843235116
1616457600|2021-03-23|1.42909287203|15818937.03|9458716.99|2.6032149E-5|172.29862023
1616457600|2021-03-23|1.20201428856|21990242.64|7955755.15|2.2477418E-5|148.770971955
1616457600|2021-03-23|1.1872563416|22907830.41|7858076.93|2.1594119E-5|142.92469317
1616457600|2021-03-23|0.904517191741|26197453.44|5986715.28|1.6361436E-5|108.291207506
1616457600|2021-03-23|0.946307545485|22984771|6263312.51|1.6985655E-5|112.422717075
1616457600|2021-03-23|0.917475510134|20613951.96|6072482.32|1.676587E-5|110.968029152
1616544000|2021-03-24|0.858321999504|18366975.11|5680963.81|1.5706498E-5|103.956378575
1616544000|2021-03-24|0.820698878356|11382266.19|5431948.18|1.4944541E-5|98.9132243589
1616544000|2021-03-24|0.99007104718|11854345.78|6552969.38|1.7514405E-5|115.92234719
1616544000|2021-03-24|0.998245724785|8261545.47|6607075.01|1.7564159E-5|116.251653395
1616544000|2021-03-24|1.03228490789|8114068.26|6832369.67|1.8526742E-5|122.622687939
1616544000|2021-03-24|0.912426774386|7985126.26|6039066.32|1.7233445E-5|114.062761198
1616630400|2021-03-25|0.74790927134|9849255.91|4950176.63|1.4249624E-5|94.3137869981
1616630400|2021-03-25|0.732366589282|11781736.7|4847304.5|1.3774279E-5|91.1676277402
1616630400|2021-03-25|0.679512114131|10389812.13|4497477.32|1.2786102E-5|84.6271943654
1616630400|2021-03-25|0.645790219065|9434417.18|4274282.69|1.2567926E-5|83.1831560236
1616630400|2021-03-25|0.626302014147|9453933.92|4145296.38|1.1952011E-5|79.1066080149
1616630400|2021-03-25|0.631765149923|9341710.72|4181455.16|1.2157242E-5|80.4649675571
1616716800|2021-03-26|0.667281987525|7061159.95|4416529.95|1.284331E-5|85.0058361122
1616716800|2021-03-26|0.632941575957|5159091.34|4189241.55|1.1954348E-5|79.122075792
1616716800|2021-03-26|0.632416104625|4938101.5|4185763.62|1.180583E-5|78.1390817794
1616716800|2021-03-26|0.663319821412|4964167.24|4390305.62|1.2392777E-5|82.023899715
1616716800|2021-03-26|0.674331837585|4455320.09|4463190.7|1.2521839E-5|82.8781206177
1616716800|2021-03-26|0.670743375405|4269370.44|4439439.79|1.2276037E-5|81.2512342569
1616803200|2021-03-27|0.658245920677|4085117.21|4356723.06|1.1975037E-5|79.2590097461
1616803200|2021-03-27|0.639938893803|3735341.51|4235554.6|1.1590862E-5|76.7162760968
1616803200|2021-03-27|0.611004845548|4861966.81|4044049.22|1.1127015E-5|73.6462184541
1616803200|2021-03-27|0.543155459683|4924409.08|3594975.44|9.905984E-6|65.5645976749
1616803200|2021-03-27|0.576286170001|4823632.09|3814257.21|1.0301654E-5|68.1834131892
1616803200|2021-03-27|0.595056186393|4840228.47|3938490.06|1.0537645E-5|69.7453636099
1616889600|2021-03-28|0.58099646913|4798311.14|3845433.2|1.0368604E-5|68.6265342007
1616889600|2021-03-28|0.658301515287|4819167.23|4357091.03|1.1745607E-5|77.7404847371
1616889600|2021-03-28|0.616152138688|2832782.43|4078117.54|1.0935128E-5|72.3761787046
1616889600|2021-03-28|0.600504417088|2259861.35|3974550.18|1.0723513E-5|70.9755653939
1616889600|2021-03-28|0.620935710039|1998913.3|4109778.5|1.1170226E-5|73.9322186061
1616889600|2021-03-28|0.588728860699|2092974.77|3896611.47|1.0558339E-5|69.8823305566
1616976000|2021-03-29|0.557129095018|2264482.68|3687462.55|1.003991E-5|66.4510119134
1616976000|2021-03-29|0.532014726184|2822119.68|3521238.42|9.574359E-6|63.3696758724
1616976000|2021-03-29|0.531490184587|3529389.27|3517766.65|9.158106E-6|60.6146280744
1616976000|2021-03-29|0.535071618581|4243782.91|3541471.04|9.200294E-6|60.8938572502
1616976000|2021-03-29|0.542926155321|4786554.41|3593457.75|9.38803E-6|62.1364228451
1616976000|2021-03-29|0.550730191535|4738347.52|3645110.21|9.521632E-6|63.0206924416
1617062400|2021-03-30|0.551343453136|4536191.12|3649169.2|9.599936E-6|63.5389621005
1617062400|2021-03-30|0.510560560324|3772182.35|3379240.04|8.768024E-6|58.0327978207
1617062400|2021-03-30|0.528576506469|4117025.34|3498481.93|8.964349E-6|59.3322113392
1617062400|2021-03-30|0.54086141064|2967065.76|3579791.85|9.164089E-6|60.6542276256
1617062400|2021-03-30|0.538652032431|2769369.48|3565168.67|9.12546E-6|60.3985544146
1617062400|2021-03-30|0.540726955359|2862564.22|3578901.93|9.179551E-6|60.7565657026
1617148800|2021-03-31|0.541597332116|2696283.9|3584662.68|9.183022E-6|60.7795391539
1617148800|2021-03-31|0.50002972503|2596353.99|3309539.75|8.347968E-6|55.2525790863
1617148800|2021-03-31|0.401862411583|4592878.67|2659801.12|6.938402E-6|45.9231042234
1617148800|2021-03-31|0.435415879563|5068604.67|2881880.99|7.392054E-6|48.9256843849
1617148800|2021-03-31|0.43452682158|5055216.8|2875996.6|7.299731E-6|48.3146275311
1617148800|2021-03-31|0.395715627699|5140216.12|2619117.49|6.719057E-6|44.4713285835
1617235200|2021-04-01|0.51752910294|5782449.71|3425362.63|8.717595E-6|57.6990240101
1617235200|2021-04-01|0.465998776042|7773368.68|3084299.58|7.900531E-6|52.2911340069
1617235200|2021-04-01|0.505115151559|5590811.76|3343198.59|8.571946E-6|56.7350191185
1617235200|2021-04-01|0.519141567277|5926750.58|3436035.03|8.757264E-6|57.9615807472
1617235200|2021-04-01|0.558355214683|6386221.12|3695577.85|9.459858E-6|62.6118298346
1617235200|2021-04-01|0.541489445485|6675497.95|3583948.62|9.128665E-6|60.4197673694
1617321600|2021-04-02|0.594605300217|6705883.31|3935505.78|9.941293E-6|65.7982968667
1617321600|2021-04-02|0.517650836066|5870581.77|3426168.35|8.643175E-6|57.206461509
1617321600|2021-04-02|0.540785192246|6878260.93|3579287.39|9.013559E-6|59.6579169147
1617321600|2021-04-02|0.566160949599|6933434.52|3747241.56|9.47651E-6|62.7220442189
1617321600|2021-04-02|0.558689838529|6175530.65|3697792.62|9.390069E-6|62.1499183535
1617321600|2021-04-02|0.545646260253|5594901.39|3611461.27|9.204842E-6|60.9239589841
1617408000|2021-04-03|0.555642500571|5517922.15|3677623.24|9.308888E-6|61.612606689
1617408000|2021-04-03|0.58395609173|4289882.38|3865022.01|9.757247E-6|64.580154135
1617408000|2021-04-03|0.660617380879|5518752.46|4372419.02|1.1046003E-5|73.1100255763
1617408000|2021-04-03|0.707016300294|5219301.6|4679518.89|1.1847161E-5|78.4126386751
1617408000|2021-04-03|0.634081860763|5585411.63|4196788.74|1.0759404E-5|71.2131167134
1617408000|2021-04-03|0.626455995766|5531446.45|4146315.53|1.0779874E-5|71.3486011464
1617494400|2021-04-04|0.61981180547|5754332.52|4102339.72|1.068036E-5|70.6899492156
1617494400|2021-04-04|0.639032485769|5830713.08|4229555.37|1.0966823E-5|72.5859579043
1617494400|2021-04-04|0.674900574007|3572474.08|4466954.99|1.1565212E-5|76.546506913
1617494400|2021-04-04|0.666376515761|3984966.96|4410536.92|1.1350981E-5|75.128579106
1617494400|2021-04-04|0.719832855926|4561858.12|4764347.65|1.2297485E-5|81.3931918755
1617494400|2021-04-04|0.753227786368|4991610.27|4985378.21|1.2854416E-5|85.0793433122
1617580800|2021-04-05|0.772356065457|4980650.49|5111982.28|1.3247353E-5|87.6800698818
1617580800|2021-04-05|0.760392511948|5460835.79|5032799.28|1.3111033E-5|86.7778106775
1617580800|2021-04-05|0.721251848747|7053347.08|4773739.52|1.2355439E-5|81.7767712398
1617580800|2021-04-05|0.800298846223|8128757.03|5296926.77|1.3422478E-5|88.8391672355
1617580800|2021-04-05|0.822210010601|8059217.88|5441949.89|1.3942901E-5|92.2836837121
1617580800|2021-04-05|0.815370644978|8173531.53|5396682.28|1.3829145E-5|91.5307685268
1617667200|2021-04-06|0.781831022893|7423435.38|5174694.05|1.3282829E-5|87.9148744177
1617667200|2021-04-06|0.827154007284|7085731.82|5474672.65|1.4028186E-5|92.84815832
1617667200|2021-04-06|0.932897969637|6607516.61|6174558.74|1.5933044E-5|105.455815413
1617667200|2021-04-06|0.974960838948|6603254.02|6452959.66|1.6793228E-5|111.149103139
1617667200|2021-04-06|1.01247627062|6635613.94|6701262.52|1.7317671E-5|114.620226639
1617667200|2021-04-06|1.02045643619|6639219.43|6754080.73|1.7565683E-5|116.26174019
1617753600|2021-04-07|0.972562103343|10051730.13|6437083.18|1.680048E-5|111.197101812
1617753600|2021-04-07|0.936159607144|8861973.92|6196146.49|1.6111087E-5|106.634226048
1617753600|2021-04-07|0.846497104821|9457915.09|5602698.54|1.4894985E-5|98.5852287474
1617753600|2021-04-07|0.806965307967|9466829.43|5341049.99|1.4218311E-5|94.1065360241
1617753600|2021-04-07|0.759432335829|7684007.18|5026444.17|1.355416E-5|89.7107290498
1617753600|2021-04-07|0.791530441358|7839909.26|5238891.46|1.3989738E-5|92.5936832071
1617840000|2021-04-08|0.826077527067|8442837.67|5467547.77|1.4591927E-5|96.5793830661
1617840000|2021-04-08|0.847792961498|8658428.08|5611275.41|1.4819574E-5|98.0861070442
1617840000|2021-04-08|0.854758546164|8548492.78|5657378.43|1.5039622E-5|99.5425357021
1617840000|2021-04-08|0.863073717812|5795612.26|5712413.94|1.4931813E-5|98.8289817779
1617840000|2021-04-08|0.816343333796|5769997.87|5403120.2|1.4054498E-5|93.0223092428
1617840000|2021-04-08|0.782759277481|4780410.08|5180837.88|1.3511184E-5|89.4262845355
1617926400|2021-04-09|0.788478858653|4771971.23|5218693.99|1.357872E-5|89.8732840814
1617926400|2021-04-09|0.808673112378|5068508.58|5352353.41|1.3949131E-5|92.3249181055
1617926400|2021-04-09|0.840442863372|5166876.41|5562627.42|1.4332258E-5|94.8607154821
1617926400|2021-04-09|0.775886789954|5203112.7|5135351.04|1.3281471E-5|87.9058862655
1617926400|2021-04-09|0.772468980132|5233948.99|5112729.63|1.3211287E-5|87.4413604075
1617926400|2021-04-09|0.770738571415|5232536.33|5101276.6|1.3241893E-5|87.6439319452
1618012800|2021-04-10|0.797542470526|5385208.01|5278683.19|1.3586022E-5|89.921613708
1618012800|2021-04-10|0.787935223672|5488831.3|5215095.84|1.2981523E-5|85.9206246406
1618012800|2021-04-10|0.769695063281|5443633.1|5094369.94|1.2669312E-5|83.8541979705
1618012800|2021-04-10|0.776588250091|5241829.33|5139993.78|1.2839715E-5|84.982041937
1618012800|2021-04-10|0.730787520564|4942129.11|4836853.14|1.2189132E-5|80.6760374651
1618012800|2021-04-10|0.736575088387|4960914.94|4875159.23|1.2445338E-5|82.3717844627
1618099200|2021-04-11|0.745872723422|4922151.68|4936697.36|1.2291535E-5|81.35381075
1618099200|2021-04-11|0.686046469635|3699568.6|4540726.17|1.1485193E-5|76.0168862182
1618099200|2021-04-11|0.695410982982|2135249|4602706.94|1.1654607E-5|77.1381842315
1618099200|2021-04-11|0.713386795826|2274301.27|4721683.2|1.1976973E-5|79.271823549
1618099200|2021-04-11|0.733673835585|2327978.39|4855956.75|1.2215012E-5|80.8473290116
1618099200|2021-04-11|0.740752236159|2275979.05|4902806.46|1.2305495E-5|81.4462075637
1618185600|2021-04-12|0.75509704056|2305404.77|4997750.22|1.2642375E-5|83.67591057
1618185600|2021-04-12|0.824119282014|2427042.7|5454586.76|1.3546495E-5|89.659996901
1618185600|2021-04-12|0.838099069765|2486014.69|5547114.58|1.3992667E-5|92.6130691812
1618185600|2021-04-12|0.795448023444|4416516.28|5264820.7|1.3244035E-5|87.6581090963
1618185600|2021-04-12|0.778694164643|4450844.4|5153932.17|1.295595E-5|85.7513649516
1618185600|2021-04-12|0.852164630291|4944960.71|5640210.11|1.4179067E-5|93.8467922759
1618272000|2021-04-13|0.888085060081|4974427.54|5877956.16|1.4597138E-5|96.6138730198
1618272000|2021-04-13|0.822578327929|4790838.5|5444387.67|1.3539761E-5|89.6154266899
1618272000|2021-04-13|0.827395670855|5014669.91|5476272.15|1.3184606E-5|87.2647672569
1618272000|2021-04-13|0.808971217888|4943341.71|5354326.48|1.2851368E-5|85.059169554
1618272000|2021-04-13|0.747214950596|4853741.1|4945581.14|1.1904964E-5|78.7952186767
1618272000|2021-04-13|0.724283327702|8350221.26|4793803.93|1.1432138E-5|75.6657318712
1618358400|2021-04-14|0.737634612435|13057085.65|4882171.89|1.1669202E-5|77.2347840282
1618358400|2021-04-14|0.823679539387|13371980.24|5451676.24|1.2738087E-5|84.3093981583
1618358400|2021-04-14|0.881014147346|13473073.16|5831156.01|1.3726985E-5|90.8546035532
1618358400|2021-04-14|0.821223279558|12817679.55|5435419.03|1.3002098E-5|86.0568041096
1618358400|2021-04-14|0.849962537384|12608206.83|5625635.15|1.3665349E-5|90.4466541644
1618358400|2021-04-14|0.826794694696|13419295.54|5472294.48|1.3132337E-5|86.9188151976
1618444800|2021-04-15|0.807017937923|11283536.13|5341398.33|1.2817123E-5|84.8325126004
1618444800|2021-04-15|0.830104064657|7947217.76|5494198.16|1.3169312E-5|87.1635411022
1618444800|2021-04-15|0.827727138548|7375146.56|5478466.03|1.3269717E-5|87.8280902324
1618444800|2021-04-15|0.778524123888|7250587.55|5152806.72|1.2404256E-5|82.0998755366
1618444800|2021-04-15|0.779556146939|7184940.52|5159637.36|1.2376291E-5|81.9147840378
1618444800|2021-04-15|0.767951083604|7204172.67|5082827.09|1.2113357E-5|80.1745064562
1618531200|2021-04-16|0.740610871869|7062646.81|4901870.81|1.1776174E-5|77.9427980019
1618531200|2021-04-16|0.709755613934|6265772.11|4697649.55|1.1528961E-5|76.3065728405
1618531200|2021-04-16|0.704177740524|6159696.89|4660731.36|1.1645778E-5|77.0797479282
1618531200|2021-04-16|0.683109123079|7088129.41|4521284.79|1.1099105E-5|73.4614908858
1618531200|2021-04-16|0.609640477041|8072980.39|4035018.9|9.841843E-6|65.1400686329
1618531200|2021-04-16|0.603919167873|8239391.02|3997151.35|9.790759E-6|64.8019596599
1618617600|2021-04-17|0.661642799442|8474308.58|4379205.94|1.0636321E-5|70.398468996
1618617600|2021-04-17|0.644873060935|8923323.73|4268212.31|1.0388449E-5|68.7578821161
1618617600|2021-04-17|0.600329778193|9865168.01|3973394.3|9.765692E-6|64.6360489483
1618617600|2021-04-17|0.58691321646|9819841.36|3884594.29|9.629386E-6|63.7338823233
1618617600|2021-04-17|0.577779044556|9594976.25|3824138.08|9.476077E-6|62.7191782848
1618617600|2021-04-17|0.579692397973|7830589.26|3836801.96|9.459465E-6|62.609228583
1618704000|2021-04-18|0.592499314244|7756008.04|3921566.92|9.934946E-6|65.7562880648
1618704000|2021-04-18|0.532905087573|5586576.21|3527131.45|9.361941E-6|61.9637479622
1618704000|2021-04-18|0.512801400272|5457165.01|3394071.45|9.377536E-6|62.0669662604
1618704000|2021-04-18|0.527004627655|5581934.86|3488078.16|9.562066E-6|63.2883125287
1618704000|2021-04-18|0.525670029072|5276711.37|3479244.87|9.461931E-6|62.625550386
1618704000|2021-04-18|0.528933550778|5290467.22|3500845.09|9.349643E-6|61.8823512739
1618790400|2021-04-19|0.672656814736|4946749.61|4452104.25|1.1807476E-5|78.1499762283
1618790400|2021-04-19|0.667105392836|4873606.26|4415361.13|1.1636882E-5|77.0208680802
1618790400|2021-04-19|0.645378716587|4565962.88|4271559.08|1.1433366E-5|75.6738595449
1618790400|2021-04-19|0.60926418979|4241130.17|4032528.37|1.0978736E-5|72.6648063822
1618790400|2021-04-19|0.61983072584|4183654.28|4102464.95|1.1137219E-5|73.7137555194
1618790400|2021-04-19|0.614809464033|4089874.64|4069230.8|1.0960187E-5|72.5420363923
1618876800|2021-04-20|0.57829829307|3772584.14|3827574.82|1.0662227E-5|70.5699326443
1618876800|2021-04-20|0.57546695955|3717655.56|3808835.11|1.0721758E-5|70.9639495954
1618876800|2021-04-20|0.583173052737|3825061.56|3859839.32|1.0416505E-5|68.9435758173
1618876800|2021-04-20|0.638702883589|6801480.76|4227373.84|1.1514831E-5|76.2130508444
1618876800|2021-04-20|0.612989952938|6861941.97|4057188.02|1.0891654E-5|72.0884378528
1618876800|2021-04-20|0.654631549788|7720202.47|4332800.68|1.1600639E-5|76.7809870512
1618963200|2021-04-21|0.781758987065|7835693.46|5174217.27|1.3913076E-5|92.0862814617
1618963200|2021-04-21|0.813343480189|6278562.92|5383265.11|1.4626882E-5|96.8107391976
1618963200|2021-04-21|0.770390363263|6071489.89|5098971.92|1.4018403E-5|92.7834078265
1618963200|2021-04-21|0.675401931277|5618122.78|4470273.31|1.2019132E-5|79.5508607554
1618963200|2021-04-21|0.702874175238|7255871.25|4652103.47|1.2696855E-5|84.0364965515
1618963200|2021-04-21|0.677752745299|6084610.74|4485832.61|1.2529065E-5|82.9259471682
1619049600|2021-04-22|0.680116370389|5939178.8|4501476.7|1.2632908E-5|83.6132513362
1619049600|2021-04-22|0.674605369949|11974426.13|4465001.12|1.2376844E-5|81.9184441509
1619049600|2021-04-22|0.69679910273|10990662.71|4611894.47|1.2917506E-5|85.4969161904
1619049600|2021-04-22|0.737295567796|7072794.69|4879927.86|1.3465244E-5|89.1222220876
1619049600|2021-04-22|0.739572096199|7707293.46|4894995.48|1.3829813E-5|91.5351897025
1619049600|2021-04-22|0.681773444184|8052408.46|4512444.36|1.3221148E-5|87.5066273617
1619136000|2021-04-23|0.620414082749|7761628.58|4106326.01|1.2407978E-5|82.124510403
1619136000|2021-04-23|0.646592336793|8328447.93|4279591.65|1.3154322E-5|87.0643269171
1619136000|2021-04-23|0.716623835624|7652999.72|4743108.15|1.4500418E-5|95.973713649
1619136000|2021-04-23|0.743438690936|8195619.61|4920587.26|1.4945367E-5|98.9186914171
1619136000|2021-04-23|0.788933324867|8174254.96|5221701.96|1.5575982E-5|103.092534153
1619136000|2021-04-23|0.759265356327|7851443.6|5025338.99|1.5052061E-5|99.6248655267
1619222400|2021-04-24|0.782875112623|7281467.22|5181604.55|1.5625648E-5|103.421257705
1619222400|2021-04-24|0.793334312679|6286211.66|5250830.71|1.5788954E-5|104.502128821
1619222400|2021-04-24|0.72016464974|5287747.54|4766543.69|1.4650058E-5|96.964133887
1619222400|2021-04-24|0.71868030797|5304662.22|4756719.3|1.4547128E-5|96.2828725788
1619222400|2021-04-24|0.776199195483|5162482.88|5137418.75|1.5336666E-5|101.508576573
1619222400|2021-04-24|0.699188885927|5881793.36|4627711.7|1.3884554E-5|91.8975033619
1619308800|2021-04-25|0.718949521234|6008550.83|4758501.14|1.4287631E-5|94.5653434537
1619308800|2021-04-25|0.732331169415|6083428.14|4847070.06|1.4771339E-5|97.7668546734
1619308800|2021-04-25|0.740910326661|5697387.5|4903852.81|1.5010425E-5|99.349289876
1619308800|2021-04-25|0.784095469145|5240846.27|5189681.71|1.5586081E-5|103.159376223
1619308800|2021-04-25|0.761241516575|5128944.7|5038418.57|1.5316685E-5|101.376328609
1619308800|2021-04-25|0.71619636633|4095758.19|4740278.87|1.4719626E-5|97.4245826737
1619395200|2021-04-26|0.775781184204|4428329.9|5134652.07|1.4937178E-5|98.8644910438
1619395200|2021-04-26|0.91703565025|6453944.87|6069571.02|1.7354121E-5|114.861477709
1619395200|2021-04-26|1.03886152158|10407923.96|6875898.21|1.9525043E-5|129.230128776
1619395200|2021-04-26|1.22828434447|18107833.96|8129628.4|2.2936837E-5|151.811722033
1619395200|2021-04-26|1.37737813983|22585807.3|9116433.42|2.539254E-5|168.065249172
1619395200|2021-04-26|1.24945791195|23263060.61|8269769.59|2.3318223E-5|154.335996126
1619481600|2021-04-27|1.39188288644|25611268.69|9212435.78|2.5862587E-5|171.17634261
1619481600|2021-04-27|1.48356877448|29725776.93|9819275.88|2.7122245E-5|179.513623312
1619481600|2021-04-27|1.52357994152|29116107.41|10084097.23|2.7847526E-5|184.314030493
1619481600|2021-04-27|1.60257972049|23530945.24|10606971.96|2.9182983E-5|193.153001022
1619481600|2021-04-27|1.70527952843|20521635.17|11286709.75|3.1034797E-5|205.409576583
1619481600|2021-04-27|1.84076833601|19709494.31|12183467.62|3.3478856E-5|221.586035597
1619568000|2021-04-28|1.62158631685|18937284.52|10732770.66|2.9319836E-5|194.058788179
1619568000|2021-04-28|1.59972167856|15134257.25|10588055.48|2.9539818E-5|195.51477988
1619568000|2021-04-28|1.7176092291|14732066.7|11368316.16|3.1576616E-5|208.995706281
1619568000|2021-04-28|1.67942818363|12533212.94|11115607.81|3.0802679E-5|203.873260314
1619568000|2021-04-28|1.67371462421|11691803.09|11077791.56|3.051339E-5|201.958547365
1619568000|2021-04-28|1.60853254408|11178817.78|10646371.84|2.9584739E-5|195.812098015
1619654400|2021-04-29|1.78009040409|10142266.62|11781859.44|3.2596945E-5|215.748943582
1619654400|2021-04-29|2.3324368339|12798430.21|15437667.02|4.288146E-5|283.81891899
1619654400|2021-04-29|2.10693441891|16434602.71|13945137.35|3.8677408E-5|255.993619005
1619654400|2021-04-29|2.15517889714|16780730.54|14264452.4|4.0193152E-5|266.02585255
1619654400|2021-04-29|1.84989757144|17546359.21|12243891.16|3.4950889E-5|231.328959759
1619654400|2021-04-29|1.8352009192|17602916.29|12146618.64|3.4366271E-5|227.459556907
1619740800|2021-04-30|2.32116342018|19423340.35|15363051.84|4.3342349E-5|286.869398667
1619740800|2021-04-30|2.19637624622|15009560.81|14537124.72|4.0353494E-5|267.087105944
1619740800|2021-04-30|2.14399860238|9045306.65|14190453.54|3.9595705E-5|262.071538462
1619740800|2021-04-30|2.01674236464|8023550.57|13348184.46|3.5987716E-5|238.19139216
1619740800|2021-04-30|2.12602895834|6159639.35|14071518.11|3.738091E-5|247.412505822
1619740800|2021-04-30|2.06993032274|5707900.1|13700218.85|3.6248203E-5|239.915473754
1619827200|2021-05-01|2.28240375128|5083460.95|15106513.76|3.9292451E-5|260.064395427
1619827200|2021-05-01|2.28386448434|5121448.68|15116181.89|3.9403129E-5|260.796938296
1619827200|2021-05-01|2.17713116881|4822558.31|14409747.59|3.7914288E-5|250.942767235
1619827200|2021-05-01|2.19302213586|4609059.59|14514924.91|3.8182022E-5|252.714814493
1619827200|2021-05-01|2.42611537517|4904695.07|16057695.87|4.2112321E-5|278.728229465
1619827200|2021-05-01|2.53422153475|5659938.47|16773216.6|4.3935344E-5|290.79424636
1619913600|2021-05-02|2.86313534033|6556483.29|18950193.8|4.9647858E-5|328.603582793
1619913600|2021-05-02|2.75247398647|6935041.46|18217761.04|4.8326514E-5|319.858021648
1619913600|2021-05-02|2.65090311392|7195348.24|17545495.33|4.6609256E-5|308.492030203
1619913600|2021-05-02|2.7477744578|7444991|18186656.34|4.8291611E-5|319.627009731
1619913600|2021-05-02|2.87005421426|8309759.84|18995987.65|5.0480376E-5|334.113757956
1619913600|2021-05-02|3.13503008711|8520615.35|20749779.75|5.5533199E-5|367.556806808
1620000000|2021-05-03|3.35092888688|10111353.9|22178746.12|5.7686103E-5|381.806202483
1620000000|2021-05-03|4.03725113264|13034761.15|26721297.56|6.9680365E-5|461.192456471
1620000000|2021-05-03|3.77427257417|13763811.03|24980725.05|6.4515582E-5|427.008379419
1620000000|2021-05-03|3.72271690777|14535057.03|24639494.28|6.4299652E-5|425.579206507
1620000000|2021-05-03|3.5246783534|13693248.44|23328739.28|6.0944939E-5|403.375414666
1620000000|2021-05-03|3.36631287024|13062862.06|22280567.87|5.8759109E-5|388.908092183
1620086400|2021-05-04|3.28114194102|12102795.87|21716848.23|5.8769235E-5|388.975112942
1620086400|2021-05-04|3.27974464777|10419729.68|21707599.99|5.849252E-5|387.143623339
1620086400|2021-05-04|3.09137571997|8771011.74|20460845.2|5.4832552E-5|362.919444293
1620086400|2021-05-04|3.16489519872|10117192.83|20947447.55|5.7619888E-5|381.367946151
1620086400|2021-05-04|3.06883531704|11049270.65|20311657.35|5.6201157E-5|371.977811034
1620086400|2021-05-04|3.14191234166|11311336.19|20795331.23|5.8059744E-5|384.279214795
1620172800|2021-05-05|3.20246961155|10723303.24|21196140.79|5.8169102E-5|385.00302116
1620172800|2021-05-05|3.21471388933|10113585.24|21277181.82|5.9091782E-5|391.109950362
1620172800|2021-05-05|3.35008496246|9675136.45|22173160.44|6.0159788E-5|398.178746602
1620172800|2021-05-05|3.32607740888|7563769.82|22014261.99|5.8377882E-5|386.38487046
1620172800|2021-05-05|3.26703802895|5397924.1|21623498.87|5.6972939E-5|377.085993849
1620172800|2021-05-05|3.14116130861|4930736.89|20790360.38|5.501211E-5|364.10788234
1620259200|2021-05-06|2.92867050769|4886773.14|19383950.49|5.133666E-5|339.781232866
1620259200|2021-05-06|2.96573560683|4350817.88|19629272.75|5.239557E-5|346.789825787
1620259200|2021-05-06|3.03369758461|4343553.67|20079091.74|5.2271349E-5|345.967645974
1620259200|2021-05-06|2.96604261872|4304486.34|19631304.76|5.1818819E-5|342.972491923
1620259200|2021-05-06|3.04845395851|4438497.51|20176759.54|5.4592014E-5|361.327398831
1620259200|2021-05-06|2.99534078952|4397058.27|19825220.15|5.3023104E-5|350.943276142
1620345600|2021-05-07|2.90053664798|3927273.5|19197741.31|5.1937938E-5|343.760903208
1620345600|2021-05-07|2.81081609199|4101099.76|18603909.12|5.0052549E-5|331.282105391
1620345600|2021-05-07|2.89631871035|4544863.08|19169824.1|5.1261901E-5|339.286426487
1620345600|2021-05-07|2.95146633219|4678418.9|19534828.9|5.1526073E-5|341.034898134
1620345600|2021-05-07|2.95551089802|4671624.16|19561598.61|5.1032889E-5|337.770668075
1620345600|2021-05-07|2.87859620435|4555232.36|19052524.4|5.046929E-5|334.040383199
1620432000|2021-05-08|2.79562879864|4292064.84|18503389.2|4.801301E-5|317.783037263
1620432000|2021-05-08|2.45979761308|4335818.31|16280628.03|4.256309E-5|281.711727994
1620432000|2021-05-08|2.45980247486|4815272.85|16280660.21|4.2004477E-5|278.014443975
1620432000|2021-05-08|2.34300360635|4937414.33|15507605.17|3.9724761E-5|262.92571953
1620432000|2021-05-08|2.57252803024|6731674.2|17026755.26|4.3518103E-5|288.032659101
1620432000|2021-05-08|2.47858644041|6730591.05|16404985.38|4.2265289E-5|279.74067671
1620518400|2021-05-09|2.66801828573|7579159.81|17658775.28|4.5489083E-5|301.077956881
1620518400|2021-05-09|2.85321652178|7970436.67|18884544.25|4.8825165E-5|323.158436073
1620518400|2021-05-09|2.72439719229|7287529.6|18031929.56|4.6963244E-5|310.834965663
1620518400|2021-05-09|2.73940111395|7280149.42|18131235.81|4.7871181E-5|316.84431564
1620518400|2021-05-09|2.79102766861|6320389.92|18472935.76|4.8520504E-5|321.14198061
1620518400|2021-05-09|2.69713373911|6010048.77|17851481.32|4.6555579E-5|308.136758964
1620604800|2021-05-10|2.62394516947|5472927.27|17367069.16|4.450209E-5|294.545360089
1620604800|2021-05-10|2.56818750468|4649824.07|16998026.69|4.3661773E-5|288.983565817
1620604800|2021-05-10|2.41548639366|4568607.96|15987345.98|4.1764145E-5|276.423761867
1620604800|2021-05-10|2.427383384|4740003.72|16066088.43|4.2432466E-5|280.847168829
1620604800|2021-05-10|2.33471321267|4670101.97|15452733.66|4.1236029E-5|272.928327931
1620604800|2021-05-10|2.26661960975|4936184.67|15002043.48|4.0325297E-5|266.900478729
1620691200|2021-05-11|2.28842890986|5343242.87|15146392.39|4.1905977E-5|277.362503328
1620691200|2021-05-11|2.35891679963|5855840.4|15612929.6|4.2315438E-5|280.072597131
1620691200|2021-05-11|2.5419893874|8735541.57|16824629.58|4.549523E-5|301.118642038
1620691200|2021-05-11|2.45775377515|8435762.78|16267100.51|4.4094599E-5|291.848305202
1620691200|2021-05-11|2.49744383814|8008553.37|16529796.57|4.4248039E-5|292.863876305
1620691200|2021-05-11|2.47824285063|7633665.21|16402711.27|4.3882629E-5|290.445342381
1620777600|2021-05-12|2.48469189297|7450046.07|16445395.45|4.3469416E-5|287.710415172
1620777600|2021-05-12|2.44778166221|6975008.31|16201098.22|4.2956923E-5|284.318384886
1620777600|2021-05-12|2.3907474098|3995103.63|15823606.42|4.2647981E-5|282.273594938
1620777600|2021-05-12|2.31532367611|3507504.5|15324400.41|4.1246107E-5|272.995031123
1620777600|2021-05-12|2.27734797928|3581277.61|15073051.19|4.1986757E-5|277.897160786
1620777600|2021-05-12|2.27527744814|3672632.33|15059347|4.2961847E-5|284.350975422
1620864000|2021-05-13|1.9553500681|3880562.61|12941848.13|3.8915808E-5|257.571513771
1620864000|2021-05-13|2.15287103681|4323309.88|14249177.4|4.199047E-5|277.921736095
1620864000|2021-05-13|1.90445411285|4538705.71|12604983.78|3.8865188E-5|257.236475818
1620864000|2021-05-13|1.99390974369|4766263.01|13197062.51|3.9616711E-5|262.210570545
1620864000|2021-05-13|1.88109099832|4549057.19|12450350.66|3.9160075E-5|259.18824026
1620864000|2021-05-13|1.89734590917|4595291.16|12557936.81|3.8653993E-5|255.838642391
1620950400|2021-05-14|1.92741487338|3902788.37|12756953.84|3.8913514E-5|257.55633035
1620950400|2021-05-14|1.84230462531|3660388.63|12193635.84|3.7500622E-5|248.204842
1620950400|2021-05-14|1.87288850074|3340613.32|12396060.9|3.6909277E-5|244.290914962
1620950400|2021-05-14|1.98109614329|3338966.97|13112253.31|3.8922005E-5|257.61252962
1620950400|2021-05-14|2.01924230166|3506685.72|13364730.76|4.0047562E-5|265.06223809
1620950400|2021-05-14|1.94096366438|3365141.91|12846629.04|3.8917098E-5|257.580051855
1621036800|2021-05-15|1.92170845216|3302427.89|12719184.83|3.8392232E-5|254.106128479
1621036800|2021-05-15|1.84948329502|3220978.27|12241149.2|3.7782143E-5|250.068141088
1621036800|2021-05-15|1.78389497714|3081539.79|11807040.72|3.6803308E-5|243.589539606
1621036800|2021-05-15|1.77283775541|3027656.9|11733856.44|3.5878834E-5|237.470736454
1621036800|2021-05-15|1.66827230132|3058779.18|11041770.53|3.4754936E-5|230.03200844
1621036800|2021-05-15|1.70349920981|3135138.08|11274926.38|3.5505351E-5|234.998769776
1621123200|2021-05-16|1.69873733831|3138092.15|11243409.04|3.5227176E-5|233.157616636
1621123200|2021-05-16|1.7414486483|3257791.51|11526101.79|3.5515719E-5|235.067392162
1621123200|2021-05-16|1.74166073824|3331121.56|11527505.55|3.5125934E-5|232.487527705
1621123200|2021-05-16|1.68034942599|3387888.59|11121705.23|3.4742185E-5|229.947613656
1621123200|2021-05-16|1.48006106277|3969902.41|9796059.44|3.2439385E-5|214.70610345
1621123200|2021-05-16|1.4272818913|4270515.16|9446730.68|3.1267265E-5|206.948209288
1621209600|2021-05-17|1.34832037085|4273376.02|8924109.17|3.0289249E-5|200.475028486
1621209600|2021-05-17|1.27394944787|4661522.27|8431871.38|2.8760169E-5|190.354528024
1621209600|2021-05-17|1.4552972562|5630481.8|9632155.58|3.2687191E-5|216.346253553
1621209600|2021-05-17|1.38375061481|5623644.19|9158610.83|3.1126744E-5|206.018144925
1621209600|2021-05-17|1.38081851324|4549508.76|9139204.17|3.1800711E-5|210.478920867
1621209600|2021-05-17|1.35926677402|4219842.08|8996559.97|3.1723415E-5|209.967322791
1621296000|2021-05-18|1.38648206522|4024823.89|9176689.44|3.0794454E-5|203.818821694
1621296000|2021-05-18|1.39801627629|3331068.19|9253030.76|3.1062869E-5|205.595376267
1621296000|2021-05-18|1.39123006324|2835669.55|9208114.95|3.0658652E-5|202.91999094
1621296000|2021-05-18|1.26966727559|2497443.11|8403529.03|2.9315643E-5|194.031036098
1621296000|2021-05-18|1.35747077648|1402516.85|8984672.83|3.1647147E-5|209.462528936
1621296000|2021-05-18|1.37129499251|2274429.89|9076170.97|3.1983659E-5|211.68979608
1621382400|2021-05-19|1.21006130717|2277476.11|8009015.84|2.983899E-5|197.494905542
1621382400|2021-05-19|1.13823516876|2350433.89|7533621.18|2.900263E-5|191.959301241
1621382400|2021-05-19|1.1996160765|2808955.13|7939882.14|3.0435318E-5|201.441813382
1621382400|2021-05-19|0.951583704476|2558849.13|6298233.75|2.5615807E-5|169.542983368
1621382400|2021-05-19|1.00454051682|3112676.44|6648738.26|2.6334379E-5|174.298985733
1621382400|2021-05-19|1.03780284222|3273423.28|6868891.15|2.6515882E-5|175.50029716
1621468800|2021-05-20|0.903732324167|3342336.28|5981520.49|2.3623792E-5|156.358461594
1621468800|2021-05-20|1.00853518236|3740563.66|6675177.7|2.5250996E-5|167.128413912
1621468800|2021-05-20|1.5033570589|5687977.87|9950248.32|3.7221965E-5|246.360498669
1621468800|2021-05-20|1.3585914096|5161919.65|8992089.95|3.2661013E-5|216.17298967
1621468800|2021-05-20|1.23929778983|4812442.05|8202522.94|3.1076066E-5|205.682723186
1621468800|2021-05-20|1.16366983172|4505820.04|7701965.23|2.815609E-5|186.356318848
1621555200|2021-05-21|1.29344882625|4170270.42|8560931.64|3.1272112E-5|206.980289933
1621555200|2021-05-21|1.2038564905|3809629|7967948.1|2.9651388E-5|196.253226644
1621555200|2021-05-21|1.26530560908|3091168.17|8374660.53|3.1018711E-5|205.303108466
1621555200|2021-05-21|1.11060466014|2710792.91|7350743.52|2.9299433E-5|193.92374712
1621555200|2021-05-21|1.02208478681|2593890.9|6764858.27|2.7437477E-5|181.600044916
1621555200|2021-05-21|0.95223027254|2564329.53|6302513.18|2.6025694E-5|172.255896692
1621641600|2021-05-22|0.956903579179|2653060.52|6333444.33|2.5545618E-5|169.078424408
1621641600|2021-05-22|0.879504627784|2435922.85|5821164.97|2.4168472E-5|159.963527354
1621641600|2021-05-22|0.949205519304|2676703.2|6282493.29|2.4711585E-5|163.558221892
1621641600|2021-05-22|0.920713894926|2576823.91|6093916.17|2.4332892E-5|161.051771716
1621641600|2021-05-22|0.939602059926|2403239.28|6218931|2.4914807E-5|164.903284294
1621641600|2021-05-22|0.908540175803|2177136.99|6013342.15|2.4097571E-5|159.494256023
1621728000|2021-05-23|0.898867087654|2123527.7|5949319.01|2.3961063E-5|158.590752252
1621728000|2021-05-23|0.841746145033|1969563.25|5571253.43|2.2983511E-5|152.120642604
1621728000|2021-05-23|0.749266551535|1788415.23|4959160.04|2.1338711E-5|141.234227899
1621728000|2021-05-23|0.687497130122|1673423.88|4550327.64|2.0175358E-5|133.534359828
1621728000|2021-05-23|0.661155110067|1705724.92|4375978.08|2.0216227E-5|133.804858898
1621728000|2021-05-23|0.724902841247|1882522.03|4797904.29|2.1401837E-5|141.652039023
1621814400|2021-05-24|0.777904323221|1978714.12|5148704.46|2.2041128E-5|145.883305504
1621814400|2021-05-24|0.807937621103|2337414.54|5347485.43|2.2549973E-5|149.251190828
1621814400|2021-05-24|0.916655713583|2558168.16|6067056.34|2.5146776E-5|166.438614303
1621814400|2021-05-24|0.943752933345|2522244.89|6246404.33|2.505582E-5|165.836605122
1621814400|2021-05-24|0.934912407007|2385676.3|6187891.66|2.4610107E-5|162.886570673
1621814400|2021-05-24|0.951864666207|2274455.78|6300093.35|2.4725494E-5|163.650281238
1621900800|2021-05-25|0.8991769896|2252492.96|5951370.16|2.3583764E-5|156.093528808
1621900800|2021-05-25|0.919593019337|1982600.95|6086497.45|2.3552798E-5|155.888574568
1621900800|2021-05-25|0.832759461826|1669179.83|5511773.4|2.2372372E-5|148.075705575
1621900800|2021-05-25|0.891015958347|1714131.07|5897354.85|2.3644284E-5|156.49409151
1621900800|2021-05-25|0.843638916911|1563257.6|5583781.09|2.2218887E-5|147.059836364
1621900800|2021-05-25|0.875244589864|1606324.8|5792969.12|2.2780722E-5|150.77844594
1621987200|2021-05-26|0.924729437269|1535225.78|6120493.79|2.3558046E-5|155.923309496
1621987200|2021-05-26|0.967833321348|1546756.05|6405784.86|2.3851717E-5|157.867025523
1621987200|2021-05-26|1.04814474151|1578107.86|6937340.93|2.6429063E-5|174.925669357
1621987200|2021-05-26|1.00520373843|1593788.04|6653127.92|2.5615204E-5|169.538992339
1621987200|2021-05-26|1.03882973658|1650233.28|6875687.84|2.685672E-5|177.756196828
1621987200|2021-05-26|1.05182139985|1625660.63|6961675.58|2.6999989E-5|178.704449357
1622073600|2021-05-27|1.00191839909|1641953.79|6631383.29|2.6466946E-5|175.176405185
1622073600|2021-05-27|1.02102406199|1572756.57|6757837.67|2.6645525E-5|176.358363417
1622073600|2021-05-27|1.06787820491|1628831.73|7067950.53|2.7187371E-5|179.944671953
1622073600|2021-05-27|1.10320835621|1574402.56|7301789.71|2.7500476E-5|182.017015686
1622073600|2021-05-27|1.15242867437|1623490.2|7627563.54|2.9461217E-5|194.994544679
1622073600|2021-05-27|1.13662383506|1617979.3|7522956.27|2.9492889E-5|195.20417167
1622160000|2021-05-28|1.11344861886|1567009.01|7369566.79|2.9054851E-5|192.304935666
1622160000|2021-05-28|1.00093788048|1476981.45|6624893.54|2.7138722E-5|179.622679456
1622160000|2021-05-28|0.952713234343|1541743.91|6305709.75|2.6472721E-5|175.214627971
1622160000|2021-05-28|1.02503848549|1636231.03|6784407.88|2.7970937E-5|185.13084931
1622160000|2021-05-28|1.00804853299|1618906.14|6671956.72|2.7790472E-5|183.936408164
1622160000|2021-05-28|0.991415166302|1611476.43|6561865.69|2.8284076E-5|187.20341809
1622246400|2021-05-29|1.00551302322|1527400.05|6655174.97|2.7695198E-5|183.305819281
1622246400|2021-05-29|0.997921176578|1426417.8|6604926.93|2.730795E-5|180.742746613
1622246400|2021-05-29|0.96885075965|1303483.4|6412518.96|2.7458636E-5|181.740089701
1622246400|2021-05-29|0.940271718924|1197677.09|6223363.27|2.7184225E-5|179.923849653
1622246400|2021-05-29|0.879754263168|1120814.94|5822817.23|2.586105E-5|171.166169725
1622246400|2021-05-29|0.891718051844|1087358.3|5902001.79|2.5913972E-5|171.516443806
1622332800|2021-05-30|0.867817754415|1145268.12|5743813.23|2.5129423E-5|166.323760439
1622332800|2021-05-30|0.924446269242|1237191.54|6118619.58|2.5827056E-5|170.941173969
1622332800|2021-05-30|0.923439733484|1235292.23|6111957.64|2.5816498E-5|170.871293998
1622332800|2021-05-30|0.913829354689|1247904.4|6048349.56|2.5852662E-5|171.110652148
1622332800|2021-05-30|0.890810765654|1190193.57|5895996.75|2.465379E-5|163.175694906
1622332800|2021-05-30|0.900284239306|1256090.26|5958698.7|2.518857E-5|166.715235879
1622419200|2021-05-31|0.858120610505|1233429.17|5679630.88|2.4642639E-5|163.101890009
1622419200|2021-05-31|0.831216327979|1340489.17|5501559.88|2.3710835E-5|156.934571863
1622419200|2021-05-31|0.893024700253|1503996.95|5910650.09|2.4185382E-5|160.075449486
1622419200|2021-05-31|0.876669470994|1485541.56|5802399.96|2.3928752E-5|158.376896016
1622419200|2021-05-31|0.886816915966|1565650.97|5869562.71|2.4137298E-5|159.757196452
1622419200|2021-05-31|0.896127586601|1588987.36|5931187.12|2.4272382E-5|160.651275156
1622505600|2021-06-01|0.952346077376|1627354.59|6303279.65|2.5851527E-5|171.103139847
1622505600|2021-06-01|0.991104904715|1546024.03|6559812.16|2.6806063E-5|177.420913964
1622505600|2021-06-01|0.958592894376|1537934.39|6344625.37|2.6308941E-5|174.13061948
1622505600|2021-06-01|0.972591665525|1522722.64|6437278.85|2.6570852E-5|175.864126405
1622505600|2021-06-01|0.935193343102|1557954.1|6189751.09|2.577863E-5|170.620657555
1622505600|2021-06-01|0.933961188536|1583371.76|6181595.85|2.564031E-5|169.705161022
1622592000|2021-06-02|0.94512427161|1641014.74|6255480.79|2.6036098E-5|172.324757472
1622592000|2021-06-02|0.947516931569|1655068.73|6271317.05|2.5773201E-5|170.584724641
1622592000|2021-06-02|0.967683221399|1697963.46|6404791.39|2.6037364E-5|172.333136586
1622592000|2021-06-02|1.00352433586|1895168.22|6642012.48|2.6493334E-5|175.351059039
1622592000|2021-06-02|1.03418660733|1922741.03|6844956.42|2.7224181E-5|180.188305664
1622592000|2021-06-02|1.0372465845|1908108.35|6865209.45|2.761945E-5|182.804467112
1622678400|2021-06-03|0.995168761408|1835591.07|6586709.55|2.6603023E-5|176.077055921
1622678400|2021-06-03|1.04070338192|1882869.35|6888088.91|2.6728864E-5|176.909958105
1622678400|2021-06-03|1.06088649679|1912667.27|7021674.61|2.6980575E-5|178.57595418
1622678400|2021-06-03|1.03483587646|1839495.97|6849253.73|2.6799719E-5|177.378925005
1622678400|2021-06-03|1.04597579424|1787329.46|6922985.35|2.7117784E-5|179.484097424
1622678400|2021-06-03|1.05498673569|1730782.14|6982625.94|2.7102471E-5|179.382745433
1622764800|2021-06-04|1.04231043213|1627284.96|6898725.47|2.7568651E-5|182.468244551
1622764800|2021-06-04|0.986472326929|1618045.46|6529150.58|2.6821096E-5|177.52041261
1622764800|2021-06-04|0.973620120513|1586520.92|6444085.87|2.6544725E-5|175.691199978
1622764800|2021-06-04|0.978864303153|1516604.87|6478795.46|2.6646599E-5|176.365471771
1622764800|2021-06-04|0.974011000436|1501222.1|6446672.98|2.6197824E-5|173.395171143
1622764800|2021-06-04|0.991034238962|1555918.36|6559344.45|2.6684545E-5|176.616624598
1622851200|2021-06-05|1.01346339717|1477848.01|6707796|2.6873145E-5|177.864908631
1622851200|2021-06-05|1.03170266333|1414734.83|6828515.98|2.7339297E-5|180.950222465
1622851200|2021-06-05|0.921678787745|1351682.87|6100302.49|2.5283564E-5|167.343971106
1622851200|2021-06-05|0.896597796864|1509554.08|5934299.29|2.5118651E-5|166.252463832
1622851200|2021-06-05|0.912163637718|1528002.93|6037324.7|2.5268625E-5|167.245094563
1622851200|2021-06-05|0.887626227648|1519042.63|5874919.29|2.5274678E-5|167.285157542
1622937600|2021-06-06|0.915300310499|1681738.99|6058085.36|2.5310018E-5|167.519062048
1622937600|2021-06-06|0.901556935827|1719912.37|5967122.27|2.5136685E-5|166.371825114
1622937600|2021-06-06|0.872023319461|1617182.25|5771648.54|2.4196673E-5|160.150180937
1622937600|2021-06-06|0.851873146275|1404876.6|5638280.87|2.358185E-5|156.080860531
1622937600|2021-06-06|0.886221603888|1498399.81|5865622.53|2.4697261E-5|163.463415827
1622937600|2021-06-06|0.871811202801|1522305.97|5770244.61|2.4489266E-5|162.086762232
1623024000|2021-06-07|0.894935459667|1547128.76|5923296.8|2.4409765E-5|161.560569929
1623024000|2021-06-07|0.886936921708|1566883.46|5870356.99|2.4574209E-5|162.648973164
1623024000|2021-06-07|0.908023156177|1690584|6009920.16|2.484242E-5|164.424177694
1623024000|2021-06-07|0.889039717075|1680542.07|5884274.73|2.4643173E-5|163.105424163
1623024000|2021-06-07|0.869029550761|1623304.86|5751833.73|2.444487E-5|161.792919088
1623024000|2021-06-07|0.839261049722|1572992.35|5554805.37|2.4549547E-5|162.485743324
1623110400|2021-06-08|0.795529838892|1652925.3|5265362.21|2.4272561E-5|160.652459759
1623110400|2021-06-08|0.772982037608|1608948.73|5116125.4|2.368406E-5|156.757356634
1623110400|2021-06-08|0.815668274102|1674123.36|5398652.19|2.4842317E-5|164.423495844
1623110400|2021-06-08|0.760992970777|1557444.65|5036773.53|2.3909162E-5|158.247236059
1623110400|2021-06-08|0.777442283848|1605842.44|5145646.36|2.375881E-5|157.252103126
1623110400|2021-06-08|0.787915623927|1672117.59|5214966.11|2.352032E-5|155.673612721
1623196800|2021-06-09|0.778314343394|1537095|5151418.25|2.3659675E-5|156.595959741
1623196800|2021-06-09|0.784639855642|1473232.51|5193284.83|2.2899567E-5|151.56504358
1623196800|2021-06-09|0.792302014266|1400843.92|5243998.25|2.2984208E-5|152.125255722
1623196800|2021-06-09|0.801404778161|1408492.24|5304246.59|2.308478E-5|152.790910327
1623196800|2021-06-09|0.834149789802|1466384.23|5520975.54|2.3170989E-5|153.361500621
1623196800|2021-06-09|0.839253356981|1462564.35|5554754.45|2.2586364E-5|149.492051351
1623283200|2021-06-10|0.842751516211|1358712.83|5577907.67|2.2722451E-5|150.39276854
1623283200|2021-06-10|0.848405601835|1442984.67|5615330.28|2.3082484E-5|152.775713718
1623283200|2021-06-10|0.898949874372|1668168.96|5949866.95|2.3723083E-5|157.015637376
1623283200|2021-06-10|0.886497265279|1778865.96|5867447.04|2.3945925E-5|158.490558588
1623283200|2021-06-10|0.883781424223|1695085.39|5849471.74|2.4064433E-5|159.274925807
1623283200|2021-06-10|0.902743117731|1684455.24|5974973.24|2.4464509E-5|161.922903353
1623369600|2021-06-11|0.878404218056|1708604.59|5813881.71|2.4156035E-5|159.881210934
1623369600|2021-06-11|0.893570488012|1693078.57|5914262.48|2.447495E-5|161.992008943
1623369600|2021-06-11|0.879900274506|1720304.49|5823783.63|2.3478834E-5|155.399029938
1623369600|2021-06-11|0.880987450414|1648706.6|5830979.31|2.3633054E-5|156.419763802
1623369600|2021-06-11|0.855633863294|1698636.94|5663171.88|2.3032298E-5|152.443548533
1623369600|2021-06-11|0.854289426096|1725772.22|5654273.47|2.2851564E-5|151.247326873
1623456000|2021-06-12|0.805111817925|1671423.23|5328782.32|2.2652292E-5|149.928407992
1623456000|2021-06-12|0.779577108826|1745217.95|5159776.1|2.2070478E-5|146.077563862
1623456000|2021-06-12|0.787408301512|1750493.92|5211608.31|2.2044392E-5|145.904908947
1623456000|2021-06-12|0.796079197877|1743740.58|5268998.25|2.2304816E-5|147.628573619
1623456000|2021-06-12|0.800382444134|1668633.4|5297480.08|2.2271042E-5|147.405033957
1623456000|2021-06-12|0.793446227542|1751706.42|5251571.44|2.2196486E-5|146.911571194
1623542400|2021-06-13|0.792353870767|1699126.64|5244341.48|2.2326777E-5|147.773926595
1623542400|2021-06-13|0.783801560799|1542905.65|5187736.42|2.2173338E-5|146.758361872
1623542400|2021-06-13|0.78793984138|1484954.92|5215126.4|2.1891982E-5|144.896154859
1623542400|2021-06-13|0.787945080559|1483724.99|5215161.08|2.199368E-5|145.569262087
1623542400|2021-06-13|0.799563368868|1548492.52|5292058.88|2.1306109E-5|141.018445469
1623542400|2021-06-13|0.839581843485|1665378.66|5556928.6|2.160401E-5|142.990158703
1623628800|2021-06-14|0.830814518532|1705708.5|5498900.43|2.1328493E-5|141.166598215
1623628800|2021-06-14|0.839813706307|1718945.71|5558463.23|2.1201574E-5|140.326561251
1623628800|2021-06-14|0.825745058215|1726035.46|5465347.26|2.0979624E-5|138.857543746
1623628800|2021-06-14|0.859371477538|1834276.39|5687909.97|2.1156922E-5|140.031023514
1623628800|2021-06-14|0.85500168246|1850568.92|5658987.67|2.1501161E-5|142.309433403
1623628800|2021-06-14|0.851245681277|1755397.51|5634127.88|2.1207345E-5|140.364757617
1623715200|2021-06-15|0.831222924097|1534132.7|5501603.54|2.0518396E-5|135.80482058
1623715200|2021-06-15|0.854809353422|1692369.52|5657714.71|2.1205802E-5|140.35454506
1623715200|2021-06-15|0.829388531397|1571287.7|5489462.27|2.0772362E-5|137.485741774
1623715200|2021-06-15|0.803504141415|1543397.48|5318141.62|2.0074543E-5|132.867096917
1623715200|2021-06-15|0.787750453524|1623975.94|5213872.9|1.9405328E-5|128.437772803
1623715200|2021-06-15|0.785147942157|1652475.74|5196647.7|1.9572115E-5|129.541683723
1623801600|2021-06-16|0.777263242665|1640017.13|5144461.35|1.9391822E-5|128.348380972
1623801600|2021-06-16|0.778039352024|1694363.1|5149598.17|1.9255812E-5|127.448173385
1623801600|2021-06-16|0.7446928673|1699352.15|4928888.26|1.8730817E-5|123.97339637
1623801600|2021-06-16|0.764110219037|1753218.11|5057405.61|1.9646448E-5|130.033670348
1623801600|2021-06-16|0.781352882998|1804347.13|5171529.39|2.0170116E-5|133.499664445
1623801600|2021-06-16|0.779332476365|1776123.77|5158156.96|2.0194173E-5|133.658890359
1623888000|2021-06-17|0.803114845202|1835367.25|5315564.99|2.0720014E-5|137.13926678
1623888000|2021-06-17|0.804676525328|1776144.71|5325901.26|2.0506607E-5|135.726792844
1623888000|2021-06-17|0.80562581466|1815166.46|5332184.31|2.0523252E-5|135.836960923
1623888000|2021-06-17|0.850320609098|1936661.2|5628005.12|2.1854123E-5|144.645578175
1623888000|2021-06-17|0.812870824704|1854528.56|5380136.75|2.1514292E-5|142.396343332
1623888000|2021-06-17|0.808006797233|1811444.59|5347943.28|2.1305381E-5|141.013627035
1623974400|2021-06-18|0.809525950407|1737836.69|5357998.08|2.1410825E-5|141.711527819
1623974400|2021-06-18|0.818802081724|1819443.62|5419393.88|2.1841113E-5|144.559468969
1623974400|2021-06-18|0.801817735411|1820559.85|5306979.82|2.1191856E-5|140.262240624
1623974400|2021-06-18|0.760421377521|1689071.54|5032990.33|2.0772806E-5|137.488680376
1623974400|2021-06-18|0.751788965165|1678832.2|4975855.1|2.1314974E-5|141.077120041
1623974400|2021-06-18|0.765560940178|1666270.76|5067007.48|2.145593E-5|142.010063595
1624060800|2021-06-19|0.76401533539|1643399.94|5056777.61|2.1489173E-5|142.230088652
1624060800|2021-06-19|0.753201176578|1679246.96|4985202.09|2.1034123E-5|139.218255629
1624060800|2021-06-19|0.778945996783|1619718.26|5155598.97|2.1761285E-5|144.031112549
1624060800|2021-06-19|0.787328757482|1638228.25|5211081.83|2.1730555E-5|143.827720301
1624060800|2021-06-19|0.781408322834|1646374|5171896.33|2.1975956E-5|145.451952409
1624060800|2021-06-19|0.774560442697|1618090.76|5126572.36|2.1751017E-5|143.963151753
1624147200|2021-06-20|0.766929257904|1508760.31|5076063.95|2.1517363E-5|142.416669462
1624147200|2021-06-20|0.766649944676|1363591.15|5074215.26|2.1571358E-5|142.774045316
1624147200|2021-06-20|0.742532425737|1468015.65|4914588.98|2.1771562E-5|144.099132878
1624147200|2021-06-20|0.730196986016|1502113.25|4832944.57|2.1314994E-5|141.077252419
1624147200|2021-06-20|0.742121530955|1579760.7|4911869.39|2.12411E-5|140.588171274
1624147200|2021-06-20|0.751989732179|1606071.83|4977183.92|2.1054011E-5|139.349888059
1624233600|2021-06-21|0.751322588709|1515383.43|4972768.3|2.1369542E-5|141.43828848
1624233600|2021-06-21|0.699841203663|1606553.2|4632029.18|2.1330919E-5|141.182655047
1624233600|2021-06-21|0.649411052434|1547774.51|4298247.85|2.0015804E-5|132.478321991
1624233600|2021-06-21|0.642372294291|1564164.97|4251660.52|1.9498664E-5|129.055534708
1624233600|2021-06-21|0.633384331063|1497621.91|4192172.01|1.9311595E-5|127.817383628
1624233600|2021-06-21|0.606242856813|1462721.27|4012531.11|1.9368863E-5|128.196422406
1624320000|2021-06-22|0.581599223184|1481231.19|3849422.64|1.7698738E-5|117.142389537
1624320000|2021-06-22|0.569763972739|1449974.48|3771088.83|1.7396462E-5|115.141719499
1624320000|2021-06-22|0.39832514544|2118074.49|2636389.07|1.2530393E-5|82.9347369258
1624320000|2021-06-22|0.390493330075|2253090.55|2584552.74|1.2700194E-5|84.0585963272
1624320000|2021-06-22|0.447717875936|2627525.8|2963304.04|1.358278E-5|89.9001559057
1624320000|2021-06-22|0.444986411733|2641394.64|2945225.34|1.367219E-5|90.4919327412
1624406400|2021-06-23|0.481115293952|2683693.03|3184351.07|1.4207584E-5|94.0355375962
1624406400|2021-06-23|0.459182610991|2568398.1|3039185.52|1.3545345E-5|89.6523853518
1624406400|2021-06-23|0.434875924818|1456719.16|2878307.2|1.2702256E-5|84.0722440921
1624406400|2021-06-23|0.434687699357|1305315.05|2877061.4|1.2805435E-5|84.7551536499
1624406400|2021-06-23|0.424133172232|983899.93|2807204.29|1.2727115E-5|84.2367778953
1624406400|2021-06-23|0.418184893644|937026.7|2767834.51|1.2491177E-5|82.6751786031
1624492800|2021-06-24|0.408301941923|557910.32|2702422.35|1.2530111E-5|82.9328703529
1624492800|2021-06-24|0.396561814842|475949.1|2624718.14|1.1996634E-5|79.401953744
1624492800|2021-06-24|0.397070815091|458894.25|2628087.05|1.1935659E-5|78.9983792788
1624492800|2021-06-24|0.401681665922|407777.78|2658604.82|1.1811872E-5|78.1790718786
1624492800|2021-06-24|0.421918490315|446805.86|2792546.01|1.209641E-5|80.0623396608
1624492800|2021-06-24|0.422150685183|438728.42|2794082.83|1.2146419E-5|80.3933333881
1624579200|2021-06-25|0.415748065442|492871.63|2751705.91|1.1832555E-5|78.3159663998
1624579200|2021-06-25|0.408523556101|490628.42|2703889.15|1.1851871E-5|78.44381291
1624579200|2021-06-25|0.384759387786|465216.58|2546601.58|1.1405434E-5|75.4889865382
1624579200|2021-06-25|0.38684235191|498471.55|2560388.06|1.1780809E-5|77.9734756338
1624579200|2021-06-25|0.37824680822|495266.37|2503496.86|1.1796953E-5|78.0803278475
1624579200|2021-06-25|0.375840809153|526245.32|2487572.31|1.1958687E-5|79.1507944871
1624665600|2021-06-26|0.37291548786|476928.71|2468210.52|1.167146E-5|77.2497289429
1624665600|2021-06-26|0.374339590251|489235.6|2477636.21|1.1800023E-5|78.1006471799
1624665600|2021-06-26|0.357326521787|505040.19|2365032.05|1.147421E-5|75.9441931787
1624665600|2021-06-26|0.354840391054|531687.36|2348577.13|1.1335447E-5|75.0257644105
1624665600|2021-06-26|0.361031429677|543521.28|2389553.67|1.1442179E-5|75.7321899832
1624665600|2021-06-26|0.365345304885|525713.06|2418105.86|1.1487194E-5|76.0301302766
1624752000|2021-06-27|0.372504227829|486250.6|2465488.52|1.1228292E-5|74.3165391346
1624752000|2021-06-27|0.375671960428|484409.54|2486454.75|1.1344101E-5|75.0830426198
1624752000|2021-06-27|0.371794488772|442398.1|2460790.98|1.132574E-5|74.9615168474
1624752000|2021-06-27|0.370864564447|429351.85|2454636.11|1.1163104E-5|73.8850804441
1624752000|2021-06-27|0.374723532352|423387.63|2480177.4|1.1437802E-5|75.7032200461
1624752000|2021-06-27|0.375920237265|430314.09|2488098.02|1.0900363E-5|72.1460802294
1624838400|2021-06-28|0.397870662874|472946.56|2633380.99|1.1571329E-5|76.5869933649
1624838400|2021-06-28|0.396601649049|481078.36|2624981.79|1.1480755E-5|75.9875126156
1624838400|2021-06-28|0.397413533201|497840.25|2630355.39|1.1620394E-5|76.9117391288
1624838400|2021-06-28|0.395809877822|483304.95|2619741.3|1.1529585E-5|76.3107029126
1624838400|2021-06-28|0.410047117713|521901.44|2713973.12|1.1997823E-5|79.4098231982
1624838400|2021-06-28|0.414327406403|518180.49|2742303.01|1.204307E-5|79.7092989753
1624924800|2021-06-29|0.41134713774|472789.97|2722577.55|1.1987853E-5|79.343835063
1624924800|2021-06-29|0.421946667481|475372|2792732.51|1.1954793E-5|79.1250213226
1624924800|2021-06-29|0.449959436826|505824.75|2978140.23|1.2619146E-5|83.5221650998
1624924800|2021-06-29|0.512899403541|672414.6|3394720.11|1.4137551E-5|93.5720111088
1624924800|2021-06-29|0.521511589895|693606.6|3451721.46|1.438031E-5|95.1787565037
1624924800|2021-06-29|0.519591448525|690760.39|3439012.65|1.4435145E-5|95.5416922286
1625011200|2021-06-30|0.508346762859|733088.41|3364587.61|1.4208829E-5|94.0437777888
1625011200|2021-06-30|0.501099292604|759799.37|3316618.88|1.4303124E-5|94.6678867872
1625011200|2021-06-30|0.492226707683|711983.52|3257894.02|1.4154123E-5|93.681695772
1625011200|2021-06-30|0.476732740079|625697.93|3155344.32|1.3763606E-5|91.0969865582
1625011200|2021-06-30|0.487130520783|589274.06|3224163.96|1.3984624E-5|92.5598351392
1625011200|2021-06-30|0.492590164742|628606.95|3260299.63|1.415474E-5|93.6857795545
1625097600|2021-07-01|0.518436070509|639264.98|3431365.57|1.5099594E-5|99.9394716531
1625097600|2021-07-01|0.522392547188|643719.23|3457552.24|1.5557065E-5|102.967328359
1625097600|2021-07-01|0.529292570519|711106.38|3503221.33|1.5926696E-5|105.41379995
1625097600|2021-07-01|0.58656793465|1000243.84|3882308.98|1.7678199E-5|117.006448313
1625097600|2021-07-01|0.590429544161|1081265.56|3907867.76|1.7678796E-5|117.010399644
1625097600|2021-07-01|0.589239360773|1120613.67|3899990.31|1.7558997E-5|116.217487684
1625184000|2021-07-02|0.575444462545|1122868.48|3808686.21|1.7307499E-5|114.552901386
1625184000|2021-07-02|0.54722986146|1104726|3621942.63|1.6592313E-5|109.819309978
1625184000|2021-07-02|0.551548775284|1059587.83|3650528.16|1.6702375E-5|110.547775661
1625184000|2021-07-02|0.558632398163|852497.45|3697412.44|1.664946E-5|110.197548022
1625184000|2021-07-02|0.55772524524|822155.37|3691408.28|1.6710568E-5|110.602002698
1625184000|2021-07-02|0.564288330772|783672.14|3734847.28|1.6737056E-5|110.777318381
1625270400|2021-07-03|0.56327697617|694187.98|3728153.44|1.6800194E-5|111.195208936
1625270400|2021-07-03|0.566110749922|646950.02|3746909.3|1.6797224E-5|111.175551477
1625270400|2021-07-03|0.619653855777|758160.08|4101294.31|1.7900327E-5|118.476643997
1625270400|2021-07-03|0.668558579401|848621.99|4424979.31|1.9269059E-5|127.535851046
1625270400|2021-07-03|0.660675164564|814985.26|4372801.47|1.904457E-5|126.050029058
1625270400|2021-07-03|0.674324146859|817531.98|4463139.8|1.9505788E-5|129.102686236
1625356800|2021-07-04|0.645010057177|843176.3|4269119.04|1.8647157E-5|123.419677112
1625356800|2021-07-04|0.659652087333|872760.16|4366030.04|1.8632897E-5|123.325294646
1625356800|2021-07-04|0.662470347735|814606.82|4384683.22|1.8630853E-5|123.311766033
1625356800|2021-07-04|0.666606311633|776161.19|4412057.87|1.8799936E-5|124.430873421
1625356800|2021-07-04|0.679859729609|784834.87|4499778.08|1.915883E-5|126.806280057
1625356800|2021-07-04|0.676591771186|772278.36|4478148.49|1.9142809E-5|126.700242108
1625443200|2021-07-05|0.64606689911|776641.37|4276113.95|1.8770083E-5|124.233285856
1625443200|2021-07-05|0.637346940856|757443.69|4218399.28|1.8579269E-5|122.970347778
1625443200|2021-07-05|0.63169987158|751649.01|4181023.1|1.8327679E-5|121.305152519
1625443200|2021-07-05|0.606009027594|733960.33|4010983.47|1.7959712E-5|118.869694473
1625443200|2021-07-05|0.595063571857|719850.32|3938538.94|1.7489569E-5|115.757965717
1625443200|2021-07-05|0.594141637517|735095.45|3932436.94|1.7470355E-5|115.630794105
1625529600|2021-07-06|0.608673562067|726848.41|4028619.19|1.7927645E-5|118.657453156
1625529600|2021-07-06|0.655539496379|5512527.02|4338810.09|1.8895134E-5|125.060958957
1625529600|2021-07-06|0.59143325365|6665559.04|3914511|1.743646E-5|115.406453813
1625529600|2021-07-06|0.612695103688|7537844.21|4055236.51|1.7952611E-5|118.822695234
1625529600|2021-07-06|0.591787497176|8959692.01|3916855.63|1.7494802E-5|115.792601291
1625529600|2021-07-06|0.602731871807|9030467.01|3989293.01|1.7694353E-5|117.113366724
1625616000|2021-07-07|0.606283443934|6450431.71|4012799.75|1.7724782E-5|117.314766699
1625616000|2021-07-07|0.60377937003|6706421.44|3996226.07|1.7390824E-5|115.104403524
1625616000|2021-07-07|0.602479659585|6815812.48|3987623.69|1.7395612E-5|115.136093658
1625616000|2021-07-07|0.60749780188|7042817.08|4020837.2|1.7547888E-5|116.143960741
1625616000|2021-07-07|0.581653045623|7038018.75|3849778.87|1.6759711E-5|110.927264562
1625616000|2021-07-07|0.565658872174|7505118.33|3743918.46|1.6559482E-5|109.602011738
1625702400|2021-07-08|0.573353783969|3466301.38|3794848.67|1.7158225E-5|113.564903802
1625702400|2021-07-08|0.560250900363|3807850.85|3708124.8|1.6906215E-5|111.896928814
1625702400|2021-07-08|0.547726588877|4798529.86|3625230.31|1.6834121E-5|111.419761119
1625702400|2021-07-08|0.559386089755|5489619.61|3702400.89|1.7078787E-5|113.039128693
1625702400|2021-07-08|0.563058677939|5891114.43|3726708.59|1.7137153E-5|113.425434676
1625702400|2021-07-08|0.555345040677|5960928.62|3675654.45|1.704168E-5|112.793528958
1625788800|2021-07-09|0.584133563192|4437710.37|3866196.64|1.7723021E-5|117.303111067
1625788800|2021-07-09|0.582978672748|5127522.24|3858552.78|1.7727885E-5|117.335304271
1625788800|2021-07-09|0.577047347795|5278393.15|3819295.21|1.7554565E-5|116.188153839
1625788800|2021-07-09|0.598242803873|5732250.86|3959581.28|1.783551E-5|118.04764062
1625788800|2021-07-09|0.591853464606|6031053.46|3917292.25|1.7740526E-5|117.418971361
1625788800|2021-07-09|0.594305582144|6127813.63|3933522.04|1.7490066E-5|115.761255083
1625875200|2021-07-10|0.598830138289|3278680.76|3963468.66|1.7753917E-5|117.50760211
1625875200|2021-07-10|0.597201017149|3393163.93|3952686.02|1.7681487E-5|117.028210721
1625875200|2021-07-10|0.592411293325|3566213.79|3920984.34|1.7604238E-5|116.516923788
1625875200|2021-07-10|0.58661810025|3608873.98|3882641.01|1.7337998E-5|114.754764705
1625875200|2021-07-10|0.588803991308|3848732.02|3897108.74|1.7600284E-5|116.490753486
1625875200|2021-07-10|0.581873648279|3954961.44|3851238.97|1.7295591E-5|114.474086024
1625961600|2021-07-11|0.577724006892|1403028.3|3823773.8|1.7210741E-5|113.912490617
1625961600|2021-07-11|0.575591718526|1520827.41|3809660.85|1.7189111E-5|113.769328354
1625961600|2021-07-11|0.581306209342|1630081.14|3847483.27|1.7210354E-5|113.90992909
1625961600|2021-07-11|0.589839683251|2115758.8|3903963.66|1.7367659E-5|114.951081659
1625961600|2021-07-11|0.593706296986|2642089.65|3929555.56|1.7469856E-5|115.627491448
1625961600|2021-07-11|0.600641268831|3137543.81|3975455.96|1.7467853E-5|115.614234187
1626048000|2021-07-12|0.600620092444|2267482.81|3975315.8|1.751417E-5|115.920791863
1626048000|2021-07-12|0.603424274061|2507958.91|3993875.8|1.7541261E-5|116.100098755
1626048000|2021-07-12|0.604144203376|3088417.52|3998640.79|1.7884244E-5|118.370195654
1626048000|2021-07-12|0.596699091481|3438043.96|3949363.93|1.7842262E-5|118.092329917
1626048000|2021-07-12|0.565319159812|3891667.63|3741670.01|1.7125807E-5|113.350339073
1626048000|2021-07-12|0.555528306812|4465862.02|3676867.43|1.68024E-5|111.20980974
1626134400|2021-07-13|0.51068902484|4213956.37|3380090.3|1.5428302E-5|102.115086479
1626134400|2021-07-13|0.520811050887|6452684|3447084.82|1.5780425E-5|104.44567829
1626134400|2021-07-13|0.542289068315|7547238.07|3589241.07|1.6381154E-5|108.421714813
1626134400|2021-07-13|0.55654499794|12226801.56|3683596.59|1.7085253E-5|113.081924953
1626134400|2021-07-13|0.548970730583|13127081.66|3633464.89|1.6896574E-5|111.833117815
1626134400|2021-07-13|0.539778043689|13385015.56|3572621.39|1.6567721E-5|109.656543315
1626220800|2021-07-14|0.508711487487|12725480.98|3367001.61|1.5627602E-5|103.43419087
1626220800|2021-07-14|0.492159777174|13991754.03|3257451.03|1.545676E-5|102.303441113
1626220800|2021-07-14|0.537185780458|15027721.93|3555464.01|1.6557854E-5|109.591236629
1626220800|2021-07-14|0.535481153868|15333722.16|3544181.62|1.6297979E-5|107.871205546
1626220800|2021-07-14|0.516686894374|15562075.95|3419788.32|1.5773926E-5|104.402663359
1626220800|2021-07-14|0.511262161795|16003565.3|3383883.72|1.5508347E-5|102.644879397
1626307200|2021-07-15|0.523053908411|6199212.1|3461929.59|1.5962159E-5|105.648518582
1626307200|2021-07-15|0.513180649751|6360846.56|3396581.59|1.5780776E-5|104.448001427
1626307200|2021-07-15|0.512391880343|7248931.93|3391360.97|1.6042199E-5|106.178278089
1626307200|2021-07-15|0.497478448535|8067416.66|3292653.65|1.5651945E-5|103.595309476
1626307200|2021-07-15|0.489555800254|8696699.48|3240216.13|1.5569271E-5|103.048116273
1626307200|2021-07-15|0.497176958133|9064399.44|3290658.18|1.5648571E-5|103.57297804
1626393600|2021-07-16|0.505838874246|3690100.63|3347988.68|1.5851407E-5|104.915485741
1626393600|2021-07-16|0.506215153472|4905228.06|3350479.15|1.6010535E-5|105.96870388
1626393600|2021-07-16|0.507448572442|5467406.69|3358642.77|1.6207145E-5|107.270003963
1626393600|2021-07-16|0.500609064044|5810463.68|3313374.21|1.5681236E-5|103.789177374
1626393600|2021-07-16|0.500721559095|6339639.82|3314118.78|1.5656534E-5|103.625682611
1626393600|2021-07-16|0.499503096312|6330214.23|3306054.16|1.5807477E-5|104.624727015
1626480000|2021-07-17|0.500235190919|4014730.49|3310899.66|1.5947994E-5|105.55476478
1626480000|2021-07-17|0.483786183492|4383798.28|3202028.84|1.5311369E-5|101.341143652
1626480000|2021-07-17|0.494594166851|4744866.34|3273563.49|1.5787416E-5|104.491949325
1626480000|2021-07-17|0.486004067765|5096248.5|3216708.32|1.5352021E-5|101.610206488
1626480000|2021-07-17|0.48351198958|5683279.65|3200214.04|1.5232543E-5|100.819419216
1626480000|2021-07-17|0.482155796334|5895318.52|3191237.82|1.5237411E-5|100.851638893
1626566400|2021-07-18|0.483774486626|4575737.49|3201951.43|1.50216E-5|99.4232538726
1626566400|2021-07-18|0.472738909943|5480072.06|3128910.41|1.4835499E-5|98.1915096945
1626566400|2021-07-18|0.478469719504|5731086.69|3166840.84|1.5095998E-5|99.915670811
1626566400|2021-07-18|0.474147660575|6279805.09|3138234.49|1.5125643E-5|100.111881789
1626566400|2021-07-18|0.462750173926|6551635.13|3062798.1|1.4628438E-5|96.8210378664
1626566400|2021-07-18|0.469929129614|6867152.55|3110313.36|1.4878625E-5|98.4769472664
1626652800|2021-07-19|0.48865266915|6489997.62|3234238.59|1.547894E-5|102.450243784
1626652800|2021-07-19|0.504912800273|7552847.05|3341859.29|1.5872552E-5|105.055437946
1626652800|2021-07-19|0.506430647601|7964740.25|3351905.44|1.6223055E-5|107.375307094
1626652800|2021-07-19|0.483061996233|9017072.25|3197235.68|1.5694893E-5|103.879568844
1626652800|2021-07-19|0.462338091896|10093488.59|3060070.66|1.5093349E-5|99.8981378468
1626652800|2021-07-19|0.445095772112|10472577.73|2945949.16|1.4421364E-5|95.4504801524
1626739200|2021-07-20|0.443490054912|7698800.32|2935321.42|1.4693826E-5|97.2538205127
1626739200|2021-07-20|0.399427484537|9091980.98|2643685.1|1.3440949E-5|88.9614209758
1626739200|2021-07-20|0.415423229835|10067989.77|2749555.92|1.40019E-5|92.6741796589
1626739200|2021-07-20|0.415308105514|10594799.32|2748793.95|1.3961191E-5|92.4047396285
1626739200|2021-07-20|0.412696499844|10858334.93|2731508.55|1.3852347E-5|91.6843352982
1626739200|2021-07-20|0.416483588345|10972546.85|2756574.1|1.4092663E-5|93.2749114561
1626825600|2021-07-21|0.424770716863|5471222.9|2811424|1.424701E-5|94.2964857324
1626825600|2021-07-21|0.430664994069|6060243.49|2850436.37|1.3939625E-5|92.2620009321
1626825600|2021-07-21|0.45107495634|6495378.3|2985523.5|1.4376131E-5|95.1510970323
1626825600|2021-07-21|0.458140741761|7004919.09|3032289.72|1.4395579E-5|95.2798173927
1626825600|2021-07-21|0.466910491392|7643745.85|3090333.94|1.4648557E-5|96.9541993674
1626825600|2021-07-21|0.46145090054|8135091.64|3054198.62|1.4375149E-5|95.1445975871
1626912000|2021-07-22|0.465429369468|4462958.1|3080530.86|1.4594399E-5|96.5957446005
1626912000|2021-07-22|0.46049117555|4732434.69|3047846.5|1.4377923E-5|95.162957771
1626912000|2021-07-22|0.4638288625|5537698.73|3069937.6|1.4526608E-5|96.1470570401
1626912000|2021-07-22|0.459705519988|5945315.89|3042646.49|1.4258613E-5|94.3732822653
1626912000|2021-07-22|0.470795850464|6336929|3116049.91|1.4587772E-5|96.5518824835
1626912000|2021-07-22|0.473921323106|6301976.59|3136736.43|1.4721011E-5|97.4337495251
1626998400|2021-07-23|0.486956937248|3744876.13|3223015.07|1.4917177E-5|98.7321107787
1626998400|2021-07-23|0.472751300421|3868479.01|3128992.42|1.4510966E-5|96.0435277078
1626998400|2021-07-23|0.475663185349|3927469.05|3148265.27|1.4714806E-5|97.3926806014
1626998400|2021-07-23|0.46748731071|3943494.1|3094151.72|1.4388849E-5|95.2352734763
1626998400|2021-07-23|0.464800855251|4111464.77|3076370.92|1.4453384E-5|95.6624105374
1626998400|2021-07-23|0.469912767398|4122147.23|3110205.06|1.4181039E-5|93.8598444517
1627084800|2021-07-24|0.473186476832|2413460.1|3131872.71|1.4048943E-5|92.9855423609
1627084800|2021-07-24|0.486408480721|3226313.86|3219385.01|1.4360039E-5|95.0445893359
1627084800|2021-07-24|0.482507163129|3628379.05|3193563.41|1.4223605E-5|94.1415754156
1627084800|2021-07-24|0.487248654501|3844010.04|3224945.85|1.437834E-5|95.1657177184
1627084800|2021-07-24|0.487596473842|4112971.57|3227247.96|1.4216625E-5|94.0953769986
1627084800|2021-07-24|0.510544026058|5401850.78|3379130.6|1.4995756E-5|99.2522003654
1627171200|2021-07-25|0.51984525342|4269707.8|3440692.51|1.5198669E-5|100.595217993
1627171200|2021-07-25|0.522031815077|5934567.19|3455164.67|1.5142462E-5|100.223201361
1627171200|2021-07-25|0.51896890495|6299900.32|3434892.23|1.5092834E-5|99.8947292232
1627171200|2021-07-25|0.510211229851|6839466.14|3376927.93|1.4961028E-5|99.0223467435
1627171200|2021-07-25|0.508311509443|7696037.77|3364354.28|1.4780781E-5|97.82934853
1627171200|2021-07-25|0.511491083715|7651366.97|3385398.88|1.4776442E-5|97.8006299423
1627257600|2021-07-26|0.580164157493|6292263.84|3839924.39|1.5242283E-5|100.883885182
1627257600|2021-07-26|0.620355334555|7643141.39|4105937.17|1.6058333E-5|106.285063866
1627257600|2021-07-26|0.621437098515|8903239.08|4113097.03|1.615125E-5|106.900052418
1627257600|2021-07-26|0.641309946361|9787821.02|4244629.17|1.6717757E-5|110.649584373
1627257600|2021-07-26|0.68344762728|11074910.33|4523525.25|1.7214437E-5|113.936953361
1627257600|2021-07-26|0.616709789761|12538759.31|4081808.46|1.6399284E-5|108.541711645
1627344000|2021-07-27|0.592134365039|8836757.68|3919151.44|1.6188941E-5|107.14951737
1627344000|2021-07-27|0.625329684947|10266981.17|4138860.84|1.6889582E-5|111.786840169
1627344000|2021-07-27|0.618159211368|10917988.95|4091401.72|1.6419741E-5|108.677109932
1627344000|2021-07-27|0.646918473225|13008953.42|4281750.25|1.690152E-5|111.865854015
1627344000|2021-07-27|0.667479115623|15155672.94|4417834.68|1.7611903E-5|116.567655876
1627344000|2021-07-27|0.663430533989|15603412.11|4391038.39|1.6913434E-5|111.944708897
1627430400|2021-07-28|0.692245110061|8922514.9|4581753.02|1.7377241E-5|115.014501762
1627430400|2021-07-28|0.702918217137|10429702.24|4652394.97|1.7756937E-5|117.527590504
1627430400|2021-07-28|0.950835182955|16460833.96|6293279.52|2.3652245E-5|156.546783006
1627430400|2021-07-28|0.913082095874|25207628.9|6043403.69|2.3106502E-5|152.934681428
1627430400|2021-07-28|0.921361486742|27581339.55|6098202.38|2.2801361E-5|150.915048999
1627430400|2021-07-28|1.11319669717|34138144.45|7367899.4|2.8018752E-5|185.447321731
1627516800|2021-07-29|1.07407415225|29861330.84|7108959.56|2.7010843E-5|178.776288552
1627516800|2021-07-29|1.01210203492|32453171.62|143158555.46|2.5342423E-5|3584.60366976
1627516800|2021-07-29|1.01858652706|33952883.78|141298854.05|2.5347718E-5|3516.24865539
1627516800|2021-07-29|1.11003161483|39932987.74|154072690.61|2.7785649E-5|3856.6556525
1627516800|2021-07-29|1.05427511868|44832788.76|146333673.75|2.6664176E-5|3700.99489448
1627516800|2021-07-29|1.02459160459|45055167.83|142213593.91|2.5746897E-5|3573.67631942
1627603200|2021-07-30|0.921328867256|25211950.82|127880697.83|2.3038392E-5|3197.73508738
1627603200|2021-07-30|0.893364302525|29929422.57|123999208.63|2.2418508E-5|3111.69501939
1627603200|2021-07-30|0.8705699598|35354065.75|120835347.65|2.2370889E-5|3105.08548925
1627603200|2021-07-30|0.890231560675|36300518.54|123564383.2|2.2801412E-5|3164.84219873
1627603200|2021-07-30|0.887768431934|37187056.04|123222500.26|2.2706621E-5|3151.68518212
1627603200|2021-07-30|0.956133218699|38733592.43|132711551.3|2.3069361E-5|3202.03359316
1627689600|2021-07-31|0.97599091775|21484126.2|135467805.33|2.3245154E-5|3226.43370924
1627689600|2021-07-31|0.919635556437|23251312.94|127645665.83|2.2157872E-5|3075.51867152
1627689600|2021-07-31|0.929674200712|24331140.46|129039032.39|2.2241034E-5|3087.06157976
1627689600|2021-07-31|0.913718073558|25244187.16|126824317.59|2.2084726E-5|3065.36598669
1627689600|2021-07-31|0.918714798977|25707345.87|127517864.44|2.2184303E-5|3079.18730144
1627689600|2021-07-31|0.915815897659|25599304.15|127115496.15|2.1868078E-5|3035.29518533
1627776000|2021-08-01|0.905885949993|9416917.2|125737216.71|2.1664735E-5|3007.07112157
1627776000|2021-08-01|0.90102427038|9776204.08|125062414.25|2.1589298E-5|2996.6004453
1627776000|2021-08-01|0.884364341924|10449244.96|122750011.64|2.1311028E-5|2957.97649345
1627776000|2021-08-01|0.831645760898|12501321.14|115432658.23|2.0106926E-5|2790.84680779
1627776000|2021-08-01|0.809746613076|15244058.09|112393050.55|1.9716577E-5|2736.66626035
1627776000|2021-08-01|0.723396636882|17776859.62|100407650.32|1.7948978E-5|2491.32303738
1627862400|2021-08-02|0.715944167813|25830267.73|99373245.58|1.7960363E-5|2492.90327842
1627862400|2021-08-02|0.747457101662|31915898.11|103747249.39|1.8553048E-5|2575.16811804
1627862400|2021-08-02|0.729299944092|31964924.35|102220401.99|1.8357438E-5|2573.0218507
1627862400|2021-08-02|0.723208114504|34858633.43|101366556.78|1.8255579E-5|2558.74505297
1627862400|2021-08-02|0.73122694722|35277899.54|102490495.3|1.8432434E-5|2583.53346718
1627862400|2021-08-02|0.713772989076|35298377.43|100044107.32|1.8096612E-5|2536.46386283
1627948800|2021-08-03|0.69062830447|21209375.29|96800093.68|1.7714582E-5|2482.91763602
1627948800|2021-08-03|0.651278458055|22507133.27|91284726.31|1.6964785E-5|2377.82431843
1627948800|2021-08-03|0.694353563392|25111978.54|97322234.77|1.7941422E-5|2514.71206609
1627948800|2021-08-03|0.681993417442|27146134.72|95589807.53|1.7818668E-5|2497.50657558
1627948800|2021-08-03|0.691174861837|29030959.99|96876700.45|1.8104658E-5|2537.5916091
1627948800|2021-08-03|0.711847714704|29136747.58|99774256.32|1.8583718E-5|2604.73778985
1628035200|2021-08-04|0.699495838662|12907279.28|98042988.21|1.8361478E-5|2573.58810671
1628035200|2021-08-04|0.803267758794|17161881.14|112587905.54|2.122839E-5|2975.42126137
1628035200|2021-08-04|0.806604395326|22077298.13|113055576.39|2.1201853E-5|2971.70177269
1628035200|2021-08-04|0.874564309306|24426841.57|122580998.38|2.2368377E-5|3135.20453056
1628035200|2021-08-04|0.898857843838|26395255.25|125986037.54|2.2720564E-5|3184.56789208
1628035200|2021-08-04|0.926456836734|27391231.43|129854377.54|2.3326712E-5|3269.52702674
1628121600|2021-08-05|0.891717534192|19071352.94|124985234.88|2.263488E-5|3172.55822029
1628121600|2021-08-05|0.821624678505|22405115.48|115160854.74|2.10061E-5|2944.26456999
1628121600|2021-08-05|0.79965225057|23427609.51|112081147.37|2.1044626E-5|2949.66446523
1628121600|2021-08-05|0.855593440339|25878310.08|119921996.6|2.1963642E-5|3078.47591749
1628121600|2021-08-05|0.835065271855|27002010.79|117044720.04|2.0440263E-5|2864.95552026
1628121600|2021-08-05|0.838440191949|27697771.86|117517756.81|2.0475063E-5|2869.83317046
1628208000|2021-08-06|0.86899363541|12570140.15|122564644.42|2.1520332E-5|3035.27175793
1628208000|2021-08-06|0.857899973677|13063137.76|120999971.62|2.0854153E-5|2941.31250563
1628208000|2021-08-06|0.860857940448|13362438.34|121417169.32|2.11559E-5|2983.87152133
1628208000|2021-08-06|0.850653103199|13681594.99|119977858.15|2.0851324E-5|2940.91349776
1628208000|2021-08-06|0.916772566485|15487130.89|129303482.84|2.1427095E-5|3022.12142022
1628208000|2021-08-06|0.916667404478|16181580.51|129288650.58|2.1439684E-5|3023.89699871
1628294400|2021-08-07|0.908330385553|6534421.15|128112780.33|2.0975501E-5|2958.42767639
1628294400|2021-08-07|0.94505548807|8039417.86|133292564.11|2.1833387E-5|3079.4256773
1628294400|2021-08-07|0.948580780373|8755730.16|133789778.56|2.1725279E-5|3064.17790314
1628294400|2021-08-07|0.918117163972|11500377.83|129493127.63|2.1091094E-5|2974.7311502
1628294400|2021-08-07|0.975601492257|14758918.13|137600835.18|2.2365898E-5|3154.53212072
1628294400|2021-08-07|1.09333823912|17570894.23|154206667.4|2.4818817E-5|3500.49684665
1628380800|2021-08-08|1.03943409782|15230825.92|146603916.77|2.3662408E-5|3337.39454986
1628380800|2021-08-08|1.02435146058|16041221.1|144476630.68|2.2744347E-5|3207.90934364
1628380800|2021-08-08|1.01983933949|16927555.22|144413199.53|2.2951042E-5|3249.95641905
1628380800|2021-08-08|0.981359769953|18235971.81|138964343.48|2.2336285E-5|3162.90444732
1628380800|2021-08-08|0.991906205494|20758768.64|140457759.59|2.2773965E-5|3224.8816301
1628380800|2021-08-08|1.00218097783|21033990.05|141912707.14|2.2644689E-5|3206.57564794
1628467200|2021-08-09|0.983997761916|10311966.54|139337893.36|2.2642199E-5|3206.22305436
1628467200|2021-08-09|1.00330819346|11017210.93|142072325.24|2.3076648E-5|3267.74271501
1628467200|2021-08-09|1.09585116264|13678529.67|155176768.02|2.4044346E-5|3404.77249889
1628467200|2021-08-09|1.08151800323|14893508.22|153147137.15|2.3677908E-5|3352.88345924
1628467200|2021-08-09|1.06000691256|16076721.3|150101083.41|2.2935582E-5|3247.76722307
1628467200|2021-08-09|1.09349121478|17366741.31|154842590.27|2.36582E-5|3350.09273016
1628553600|2021-08-10|1.061099362|9470536.42|150255778.48|2.3034667E-5|3261.79804273
1628553600|2021-08-10|1.05477224936|10092092.83|149359834.83|2.3136667E-5|3276.24163771
1628553600|2021-08-10|1.05424003647|11211323.1|149284471.43|2.322982E-5|3289.43246333
1628553600|2021-08-10|0.971085815581|15841648.4|137509511.76|2.1396047E-5|3029.76310575
1628553600|2021-08-10|0.976850796231|18504098.62|138325855.34|2.1560827E-5|3053.09659174
1628553600|2021-08-10|0.953375002154|19414099.71|135001592|2.0972927E-5|2969.84767537
1628640000|2021-08-11|0.976420751546|12891569.32|138264959.35|2.148875E-5|3042.8902095
1628640000|2021-08-11|1.6246457572|97591911.86|230056130.22|3.522618E-5|4988.16349184
1628640000|2021-08-11|1.33942868885|173617371.35|189668288.92|2.9097129E-5|4120.26613724
1628640000|2021-08-11|1.23013707168|195527637.23|174192172.73|2.6443834E-5|3744.54929113
1628640000|2021-08-11|1.25575488679|206830747.92|177819754.54|2.7104359E-5|3838.0821887
1628640000|2021-08-11|1.26411690117|214726273.58|179003848.16|2.762101E-5|3911.24197096
1628726400|2021-08-12|1.23175896324|206184108.82|174421838.85|2.6660213E-5|3775.18939531
1628726400|2021-08-12|1.05794261099|192783787.66|149808770.32|2.3379448E-5|3310.62036753
1628726400|2021-08-12|1.11847588613|163885870.59|158380516.47|2.4610902E-5|3484.99902224
1628726400|2021-08-12|1.06261082852|159694943.63|150469807.99|2.4097219E-5|3412.25952032
1628726400|2021-08-12|1.10582952216|167875575.46|156589742.37|2.4866325E-5|3521.16790825
1628726400|2021-08-12|1.09206200315|165252695.99|154640208.36|2.4854048E-5|3519.42943736
1628812800|2021-08-13|1.15796205346|62242404.19|163971910.67|2.5603006E-5|3625.48479043
1628812800|2021-08-13|1.15556395969|53768296.29|163632331.3|2.5200062E-5|3568.42635961
1628812800|2021-08-13|1.09285399729|53619483.91|154752357.8|2.3583906E-5|3339.57241196
1628812800|2021-08-13|1.09765737094|47531367.54|155432534.11|2.3626454E-5|3345.59737353
1628812800|2021-08-13|1.09033278324|43448129.37|154395344.13|2.3453708E-5|3321.13587104
1628812800|2021-08-13|1.11337667446|45851166.8|157658448.36|2.3414802E-5|3315.62663084
1628899200|2021-08-14|1.10018875177|31557300.05|155790987.44|2.3120252E-5|3273.91721023
1628899200|2021-08-14|1.07428508678|34492728.01|152122928.17|2.2596797E-5|3199.79395527
1628899200|2021-08-14|1.04946508948|30127248.6|148608320.44|2.2673585E-5|3210.66743332
1628899200|2021-08-14|1.09854676898|32667278.19|155558476.32|2.3412718E-5|3315.33152837
1628899200|2021-08-14|1.07810240273|33656604.94|152663474.89|2.3042184E-5|3262.8624791
1628899200|2021-08-14|1.08712847433|32888296.88|153941601.58|2.3182479E-5|3282.72879436
1628985600|2021-08-15|1.09673664058|26820398.37|155302155.13|2.3221605E-5|3288.26918754
1628985600|2021-08-15|1.10777307105|29955495.93|156864956.42|2.3832595E-5|3374.78773744
1628985600|2021-08-15|1.10451988799|28796929.24|156404293.1|2.4015149E-5|3400.6380907
1628985600|2021-08-15|1.09181595487|27891313.72|154605366.97|2.3734445E-5|3360.8893172
1628985600|2021-08-15|1.09065230749|27693001.51|154440590|2.3551629E-5|3335.00186377
1628985600|2021-08-15|1.11575427472|28693872.48|157995125.76|2.362856E-5|3345.89559128
1629072000|2021-08-16|1.14356177958|26958377.69|161932776.13|2.3832951E-5|3374.83814841
1629072000|2021-08-16|1.20029750171|30451393.78|169966774.07|2.535402E-5|3590.22740859
1629072000|2021-08-16|1.18626242402|33501531.06|167979352.72|2.5033546E-5|3544.84704921
1629072000|2021-08-16|1.12377681967|36066925.51|159131149.19|2.4359143E-5|3449.34897307
1629072000|2021-08-16|1.12109333045|37376758.62|158751156.73|2.4109034E-5|3413.93257028
1629072000|2021-08-16|1.16525320766|38571058.75|165004366.34|2.5262878E-5|3577.32134863
1629158400|2021-08-17|1.12980252417|35143133.81|159984412.28|2.4323401E-5|3444.28776744
1629158400|2021-08-17|1.12737503966|32710061.66|159640671.07|2.4610311E-5|3484.91533435
1629158400|2021-08-17|1.16764728662|35391484.94|165343377.19|2.502441E-5|3543.5533564
1629158400|2021-08-17|1.28411277716|56465399.07|181835341.63|2.7928824E-5|3954.82962531
1629158400|2021-08-17|1.62186885389|132743082.59|229662909.96|3.5330361E-5|5002.91592487
1629158400|2021-08-17|1.41909581326|217401362.22|200949462.22|3.161029E-5|4476.13946625
1629244800|2021-08-18|1.31037944166|221462222.12|185554803.03|2.9144612E-5|4126.98991385
1629244800|2021-08-18|1.54060577913|298679038.82|218155743.91|3.3913389E-5|4802.26720297
1629244800|2021-08-18|1.40235402864|309237812.69|198578760.69|3.1014531E-5|4391.77768493
1629244800|2021-08-18|1.41976048656|321569625.43|201043582.54|3.1311188E-5|4433.78546502
1629244800|2021-08-18|1.41369733898|286430809.78|200185017.36|3.1099181E-5|4403.76445278
1629244800|2021-08-18|1.41825043455|215355163.27|200829753.33|3.1602772E-5|4475.07488854
1629331200|2021-08-19|1.33949709822|158118695.43|189677975.95|3.0018643E-5|4250.75608792
1629331200|2021-08-19|1.31266623628|125084167.49|185878622.01|2.956516E-5|4186.54113926
1629331200|2021-08-19|1.3126272923|105250327.44|185873107.39|2.9540077E-5|4182.98928929
1629331200|2021-08-19|1.36741750298|95343889.48|193631613.38|3.0097429E-5|4261.91249064
1629331200|2021-08-19|1.40623645887|88932668.42|199128527.85|3.0227353E-5|4280.31023212
1629331200|2021-08-19|1.40340331923|85255573.82|198727344.3|3.0067255E-5|4257.63973527
1629417600|2021-08-20|1.40000888838|54025694.07|198246679.75|2.9708519E-5|4206.84132861
1629417600|2021-08-20|1.44116845791|54630503.69|204075034.18|3.058454E-5|4330.88929448
1629417600|2021-08-20|1.40340899036|53040332.51|198728147.36|2.9722966E-5|4208.8870798
1629417600|2021-08-20|1.47048988413|59055410.86|208227061.67|3.0316926E-5|4292.99411576
1629417600|2021-08-20|1.44322119879|59202363.23|204365710.24|2.980606E-5|4220.65351206
1629417600|2021-08-20|1.43673717698|58818699.4|203447547.64|2.9188189E-5|4133.16058584
1629504000|2021-08-21|1.56056768799|55976154.16|220982427.5|3.1928868E-5|4521.2513448
1629504000|2021-08-21|1.51863851037|65591359.8|215045093.59|3.1187226E-5|4416.23196581
1629504000|2021-08-21|1.53133387693|68250210.6|216842806.65|3.104415E-5|4395.97185008
1629504000|2021-08-21|1.45115149025|65235762.14|205488670.21|2.9576464E-5|4188.14182924
1629504000|2021-08-21|1.41102911692|66074696.65|199807186.79|2.8505402E-5|4036.47530276
1629504000|2021-08-21|1.41925502184|66001572.44|200972006.78|2.8750496E-5|4071.18156226
1629590400|2021-08-22|1.41503404007|54155169.67|200374299.41|2.894055E-5|4098.09394443
1629590400|2021-08-22|1.45324485557|51658117.61|205785098.85|2.9522643E-5|4180.52056733
1629590400|2021-08-22|1.4116257353|49885601.92|199891670.26|2.8700799E-5|4064.14427454
1629590400|2021-08-22|1.33301191544|49866739.95|188759648.96|2.7583175E-5|3905.88438849
1629590400|2021-08-22|1.32274086709|50927412.54|187305228.74|2.7279913E-5|3862.94131497
1629590400|2021-08-22|1.34119303888|50343818|189918127.71|2.7233148E-5|3856.31920976
1629676800|2021-08-23|1.37298526427|38641259.36|194420029.94|2.7396347E-5|3879.42882026
1629676800|2021-08-23|1.40656254259|36629556.84|199174702.57|2.8032074E-5|3969.45022516
1629676800|2021-08-23|1.38090614264|35118805.29|195541656.99|2.7488251E-5|3892.44278254
1629676800|2021-08-23|1.3684514735|31423187.78|193778027.61|2.7496719E-5|3893.6418841
1629676800|2021-08-23|1.36708589191|29254129.74|193584655.97|2.7627161E-5|3912.11297642
1629676800|2021-08-23|1.38908233061|30771226.61|196699436.86|2.7978658E-5|3961.8863126
1629763200|2021-08-24|1.38551663041|25363460.63|196194519.91|2.8152891E-5|3986.55838016
1629763200|2021-08-24|1.3811232138|22739827.61|195572395.1|2.772341E-5|3925.7422074
1629763200|2021-08-24|1.34180921802|25626973.7|190005381.07|2.7206202E-5|3852.50355197
1629763200|2021-08-24|1.30975018556|28535659.31|185465697.93|2.6965587E-5|3818.43153618
1629763200|2021-08-24|1.27289900201|32425707.37|180247427.64|2.6436045E-5|3743.44633841
1629763200|2021-08-24|1.28621077995|33005620.91|182132426.95|2.6616431E-5|3768.98969464
1629849600|2021-08-25|1.29567398009|30066861.1|183472452.73|2.6868352E-5|3804.66268366
1629849600|2021-08-25|1.29808587425|31445995.28|183813986.28|2.6857287E-5|3803.09583677
1629849600|2021-08-25|1.22162635178|31957276.98|172987021.83|2.5711973E-5|3640.91493946
1629849600|2021-08-25|1.28904212358|34611346.59|182533356.17|2.6584437E-5|3764.45922033
1629849600|2021-08-25|1.33245870407|35840514.87|188681312.08|2.7205343E-5|3852.38191409
1629849600|2021-08-25|1.3831763482|40433143.46|195863126.88|2.8302369E-5|4007.72504363
1629936000|2021-08-26|1.31734104875|34187103.81|186540593.55|2.7027001E-5|3827.12799635
1629936000|2021-08-26|1.25145176971|36195641.47|177210416.5|2.6708946E-5|3782.09017677
1629936000|2021-08-26|1.24355090997|38188496.51|176091624.17|2.6491012E-5|3751.22987856
1629936000|2021-08-26|1.26768412918|38793421.32|179508981.46|2.7000323E-5|3823.35028833
1629936000|2021-08-26|1.24831349671|37842732.99|176766024.89|2.6554463E-5|3760.21478578
1629936000|2021-08-26|1.25216476575|35808755.08|177311379.5|2.6536487E-5|3757.66931456
1630022400|2021-08-27|1.23021908561|24593559.4|174203786.22|2.6042775E-5|3687.75778376
1630022400|2021-08-27|1.19453073171|25123249.82|169150177.11|2.5310507E-5|3584.06579935
1630022400|2021-08-27|1.18534346172|25465759.89|167849224.1|2.4955046E-5|3533.73114523
1630022400|2021-08-27|1.24526370971|28569611.51|176334163.24|2.5870769E-5|3663.40106792
1630022400|2021-08-27|1.27109121742|30238422.38|179991438.35|2.6284076E-5|3721.92693971
1630022400|2021-08-27|1.27805854899|32545753.63|180978039.48|2.6085273E-5|3693.77566511
1630108800|2021-08-28|1.23886819449|27785483.72|175428533.52|2.5297223E-5|3582.18473343
1630108800|2021-08-28|1.23780882788|29035113.56|175278523.11|2.5251999E-5|3575.78083999
1630108800|2021-08-28|1.22551179749|32072099.04|173537215.99|2.504917E-5|3547.05946818
1630108800|2021-08-28|1.2469291995|33650108.79|176570003.05|2.5625691E-5|3628.69707426
1630108800|2021-08-28|1.24208873951|36225189.02|175884575.17|2.5442756E-5|3602.79276984
1630108800|2021-08-28|1.23066264506|36327973.01|174266595.95|2.5254509E-5|3576.13626567
1630195200|2021-08-29|1.25776195579|30902788.16|178103963.29|2.5859531E-5|3661.80972379
1630195200|2021-08-29|1.22811511729|34075742.78|173905856.16|2.5337333E-5|3587.86446493
1630195200|2021-08-29|1.23201704713|33869443.92|174458384.53|2.5363745E-5|3591.60450631
1630195200|2021-08-29|1.33110573066|48162729.86|188489725.81|2.7550607E-5|3901.27263351
1630195200|2021-08-29|1.29792643928|50254995.17|183791409.67|2.6573625E-5|3762.92819915
1630195200|2021-08-29|1.35291356705|61724348.43|191577799.89|2.7523483E-5|3897.43177011
1630281600|2021-08-30|1.33622254872|58682889.34|189214287.06|2.7569286E-5|3903.91765222
1630281600|2021-08-30|1.28151279594|57823858.04|181467174.22|2.6686072E-5|3778.85112986
1630281600|2021-08-30|1.2703413476|59172125.72|179885253.88|2.6441401E-5|3744.20476891
1630281600|2021-08-30|1.22915059144|51523607.09|174052483.3|2.5750921E-5|3646.43012706
1630281600|2021-08-30|1.2463929309|52538748.75|176494065.34|2.5695108E-5|3638.52679027
1630281600|2021-08-30|1.23685823041|45615664.92|175143914.83|2.5968582E-5|3677.25176762
1630368000|2021-08-31|1.21934652889|28125309.4|172664190.08|2.5951448E-5|3674.82552675
1630368000|2021-08-31|1.20768491157|25660847.51|171012859.91|2.56902E-5|3637.83179832
1630368000|2021-08-31|1.22803816278|26411661.19|173894959.1|2.5895733E-5|3666.93606711
1630368000|2021-08-31|1.26114601489|27773275.47|178583159.16|2.6682315E-5|3778.31912416
1630368000|2021-08-31|1.22498899237|26781741.98|173463184.76|2.5855337E-5|3661.21583705
1630368000|2021-08-31|1.21024986278|27614915.75|171376066.94|2.5712404E-5|3640.97597085
1630454400|2021-09-01|1.18798842763|22884139.12|168223761.52|2.5319017E-5|3585.27084832
1630454400|2021-09-01|1.19537178832|26554235.3|169269273.98|2.5233885E-5|3573.21582738
1630454400|2021-09-01|1.21875284999|28016841.08|172580122.85|2.562208E-5|3628.18574258
1630454400|2021-09-01|1.20699619171|29372087.87|170915334.52|2.547945E-5|3607.98878243
1630454400|2021-09-01|1.23319789305|31839082.69|174625596.88|2.5333228E-5|3587.28318085
1630454400|2021-09-01|1.22932082494|33614660.6|174076589.03|2.5386225E-5|3594.78776142
1630540800|2021-09-02|1.24587207218|30198272.59|176420309.73|2.5114167E-5|3556.26329516
1630540800|2021-09-02|1.23834963616|28073133.81|175355103.66|2.4782422E-5|3509.28691854
1630540800|2021-09-02|1.22863281188|29746527.67|173979163.71|2.4546998E-5|3475.94996841
1630540800|2021-09-02|1.20312404185|29919663.83|170367023.1|2.4299122E-5|3440.849767
1630540800|2021-09-02|1.20700615959|29129752.1|170916746.01|2.4467734E-5|3464.72587922
1630540800|2021-09-02|1.21512617912|28406242.07|172066572.21|2.4436041E-5|3460.23802755
1630627200|2021-09-03|1.20784013292|22020590.78|171034839.86|2.4654489E-5|3491.17111033
1630627200|2021-09-03|1.19841619701|22847542.58|169700374.04|2.4255141E-5|3434.62188708
1630627200|2021-09-03|1.2181454839|23585698.76|172494117.46|2.4471243E-5|3465.2227671
1630627200|2021-09-03|1.20978991199|23128993.31|171310936.13|2.3871007E-5|3380.22702537
1630627200|2021-09-03|1.21490850834|22491018.26|172035749.19|2.4066491E-5|3407.90831666
1630627200|2021-09-03|1.20885264285|23322645.46|171178215.19|2.4309414E-5|3442.30715417
1630713600|2021-09-04|1.1801530055|21147953.95|167114235.4|2.3544896E-5|3334.04844481
1630713600|2021-09-04|1.18552296043|22214722.11|167874641.82|2.3549E-5|3334.62958725
1630713600|2021-09-04|1.17720306657|23056796.64|166696512.63|2.3600599E-5|3341.9362054
1630713600|2021-09-04|1.18361435493|24100034.96|167604375.89|2.3659846E-5|3350.32581007
1630713600|2021-09-04|1.17819476093|26385909.57|166836940.39|2.3615286E-5|3344.01594145
1630713600|2021-09-04|1.17836953334|25527270.32|166861688.84|2.3606354E-5|3342.75113567
1630800000|2021-09-05|1.1769378151|21992721.52|166658951.99|2.348354E-5|3325.36019763
1630800000|2021-09-05|1.14873114842|22778434.63|162664778.77|2.3027566E-5|3260.79251367
1630800000|2021-09-05|1.15582534447|22544505.48|163669344.4|2.3106872E-5|3272.02255035
1630800000|2021-09-05|1.16134952789|22915112.95|164451590.16|2.3105717E-5|3271.85899783
1630800000|2021-09-05|1.17676009696|21926942.7|166633786.42|2.3349623E-5|3306.39703199
1630800000|2021-09-05|1.18571115374|23364181.95|167901290.72|2.2874144E-5|3239.06736443
1630886400|2021-09-06|1.23710167646|21149577.64|175178387.73|2.3936797E-5|3389.54314399
1630886400|2021-09-06|1.21902990225|23423394.02|172619354.53|2.351356E-5|3329.61114604
1630886400|2021-09-06|1.25054821049|29300811.52|177082469.02|2.4144197E-5|3418.91178717
1630886400|2021-09-06|1.21997650834|34094576.15|172753397.61|2.3621718E-5|3344.92673752
1630886400|2021-09-06|1.26340299593|44011107.86|178902756.41|2.4365965E-5|3450.3149946
1630886400|2021-09-06|1.28767510417|46703077.27|182339780.93|2.4509656E-5|3470.66219673
1630972800|2021-09-07|1.29286113417|47994392.72|183074142.86|2.4531727E-5|3473.7875358
1630972800|2021-09-07|1.27924996537|49253411.71|181146748.65|2.4400373E-5|3455.18730071
1630972800|2021-09-07|1.19815835961|51373789.53|169663863.27|2.3426699E-5|3317.31129205
1630972800|2021-09-07|1.08881411407|49460961.18|154180294.69|2.228274E-5|3155.32226786
1630972800|2021-09-07|1.08537476184|65923637.38|153693269.1|2.3137747E-5|3276.39456993
1630972800|2021-09-07|1.07083033589|65736803.4|151633722.07|2.290223E-5|3243.04445085
1631059200|2021-09-08|1.04130116129|54340622.74|147452276.6|2.2092787E-5|3128.42418762
1631059200|2021-09-08|0.936181743066|53554517.41|132566959.93|2.0702915E-5|2931.61293047
1631059200|2021-09-08|0.982484897451|56676203.22|139123665.89|2.1134682E-5|2992.75280962
1631059200|2021-09-08|0.955735174715|56449086.38|135335801.57|2.0823594E-5|2948.70154423
1631059200|2021-09-08|0.990726137223|51139017.61|140290657.35|2.1335766E-5|3021.22708259
1631059200|2021-09-08|0.992392371793|51657821.21|140526602.62|2.1300254E-5|3016.19844594
1631145600|2021-09-09|0.980762752693|32474984.47|138879803.52|2.1418677E-5|3032.96760124
1631145600|2021-09-09|1.04070663762|33851848.11|147368089.75|2.2527389E-5|3189.9655138
1631145600|2021-09-09|1.00401328342|33663122.4|142172168.71|2.1745383E-5|3079.23043607
1631145600|2021-09-09|1.05068829493|35264325.44|148781531.07|2.2357528E-5|3165.91253831
1631145600|2021-09-09|1.03983411699|35309983.93|147244537.44|2.2307408E-5|3158.81535217
1631145600|2021-09-09|1.03606091925|35232488.94|146710238.03|2.228167E-5|3155.17075172
1631232000|2021-09-10|1.05920992118|26291590.59|149988226.35|2.2681639E-5|3211.80791106
1631232000|2021-09-10|1.03776672253|23862138.25|146951786.38|2.2352178E-5|3165.15495753
1631232000|2021-09-10|0.997768360657|24769086.33|141287863.46|2.1551955E-5|3051.84028218
1631232000|2021-09-10|0.939971479104|24755067.06|133103601.23|2.0836273E-5|2950.49693971
1631232000|2021-09-10|0.971917285116|25539978.53|137627251.06|2.1254863E-5|3009.77090452
1631232000|2021-09-10|0.914306310435|26367624.62|129469313.96|2.0570718E-5|2912.89332331
1631318400|2021-09-11|0.93476513442|22728408.54|132366362.66|2.0650251E-5|2924.15550413
1631318400|2021-09-11|0.952003960396|23991599.82|134807447.17|2.1007908E-5|2974.80112024
1631318400|2021-09-11|0.957259048084|23451479.26|135551587.94|2.0950742E-5|2966.70619338
1631318400|2021-09-11|0.967776918901|22105491.07|137040959.17|2.1181585E-5|2999.39445594
1631318400|2021-09-11|1.01459926092|25092179.82|143671184.11|2.2224528E-5|3147.07922334
1631318400|2021-09-11|1.02027385249|26284712.45|144474728.25|2.2623543E-5|3203.58129242
1631404800|2021-09-12|1.06431619389|29117552.44|150711294.33|2.3506401E-5|3328.59740376
1631404800|2021-09-12|1.03027637119|31468515.38|145891123.63|2.2793181E-5|3227.6026901
1631404800|2021-09-12|1.04402566271|32984210.81|147838076.55|2.2705542E-5|3215.19266833
1631404800|2021-09-12|1.16657795368|65050771.02|165191955.5|2.5432586E-5|3601.35265845
1631404800|2021-09-12|1.1770428987|77698438.61|166673832.24|2.5649692E-5|3632.09570878
1631404800|2021-09-12|1.11791074136|80685085.19|158300489.79|2.4455872E-5|3463.04617408
1631491200|2021-09-13|1.06448522462|69121806.28|150735229.74|2.3698045E-5|3355.73493633
1631491200|2021-09-13|1.05507526991|69079051.98|149402743.72|2.3537794E-5|3333.0427743
1631491200|2021-09-13|1.02739373552|69798908.18|145482931.26|2.3000634E-5|3256.97883826
1631491200|2021-09-13|0.99349887134|53715449.35|140683287.24|2.2575372E-5|3196.76009228
1631491200|2021-09-13|0.99848313777|45382187.41|141389078.67|2.2349354E-5|3164.75506836
1631491200|2021-09-13|1.01975393143|42730468.24|144401105.42|2.2620683E-5|3203.17630545
1631577600|2021-09-14|1.01991751414|28772312.79|144424269.36|2.2610612E-5|3201.75021275
1631577600|2021-09-14|1.04854515274|29592711.23|148478053.84|2.304136E-5|3262.74579753
1631577600|2021-09-14|1.04359756636|29076529.38|147777456.45|2.2655916E-5|3208.16543458
1631577600|2021-09-14|1.10963868403|33497639.31|157129134.44|2.3814923E-5|3372.28531378
1631577600|2021-09-14|1.10358125489|34256330.5|156271379.01|2.3713376E-5|3357.9058652
1631577600|2021-09-14|1.17089930638|38645371.26|165803875.78|2.4802028E-5|3512.06320407
1631664000|2021-09-15|1.13819482423|33430102.93|161172794.47|2.4108524E-5|3413.8603523
1631664000|2021-09-15|1.13236158515|33381686.8|160346785.22|2.4117517E-5|3415.13379573
1631664000|2021-09-15|1.15237882195|34076727.2|163181303.47|2.42043E-5|3427.42260476
1631664000|2021-09-15|1.13142712139|29156823.23|160214461.54|2.3643874E-5|3348.06411302
1631664000|2021-09-15|1.13090849682|29475723.05|160141022.29|2.3533279E-5|3332.40343271
1631664000|2021-09-15|1.1379096829|27501010.55|161132417.35|2.3563049E-5|3336.61898001
1631750400|2021-09-16|1.13112135271|19150391.84|160171163.51|2.3589708E-5|3340.39399765
1631750400|2021-09-16|1.20166251858|23652367.21|170160065.75|2.4844883E-5|3518.131638
1631750400|2021-09-16|1.21901660224|31756066.38|172617471.19|2.5462051E-5|3605.52501651
1631750400|2021-09-16|1.20371924344|34628751.54|170451305.95|2.5274729E-5|3578.999496
1631750400|2021-09-16|1.20649926293|35419894.78|170844967.48|2.5334477E-5|3587.46004425
1631750400|2021-09-16|1.19011747654|36630325.22|168525243.09|2.4968045E-5|3535.57185408
1631836800|2021-09-17|1.20154812022|34757853.69|170143866.5|2.5157646E-5|3562.42008993
1631836800|2021-09-17|1.1705684004|31672837.92|165757018.21|2.4375021E-5|3451.59735936
1631836800|2021-09-17|1.09134180628|32407630.47|154538225.7|2.2980924E-5|3254.18782591
1631836800|2021-09-17|1.10796487547|38602607.24|156892116.66|2.331657E-5|3301.71659909
1631836800|2021-09-17|1.08206998165|38383904.95|153225299.43|2.2927037E-5|3246.55721806
1631836800|2021-09-17|1.07216732779|37925813.91|151823045.3|2.2831064E-5|3232.96706967
1631923200|2021-09-18|1.09671432946|28970917.48|155298995.78|2.3003847E-5|3257.43381136
1631923200|2021-09-18|1.10505044803|29400315.37|156479422.45|2.2735233E-5|3219.39702885
1631923200|2021-09-18|1.15044990326|28409210.92|162908161.11|2.3672354E-5|3352.09699124
1631923200|2021-09-18|1.14903730548|21648214.39|162708131.79|2.3723178E-5|3359.29386635
1631923200|2021-09-18|1.12736723139|22427895.01|159639565.39|2.3364176E-5|3308.45779306
1631923200|2021-09-18|1.12448256368|21545032.97|159231085.27|2.3432852E-5|3318.18258055
1632009600|2021-09-19|1.12069658195|18650224.09|158694975.6|2.3333334E-5|3304.09044647
1632009600|2021-09-19|1.11765842231|17680526.23|158264760.43|2.3235652E-5|3290.25829701
1632009600|2021-09-19|1.1143407651|15315666.82|157794967.32|2.3195705E-5|3284.60164708
1632009600|2021-09-19|1.07233483585|17974511.76|151846765.09|2.2509274E-5|3187.40035961
1632009600|2021-09-19|1.07735561445|18136761.51|152557726.78|2.2586421E-5|3198.32467352
1632009600|2021-09-19|1.06377655284|17945923.37|150634879.07|2.2592333E-5|3199.16183551
1632096000|2021-09-20|1.0324214484|15172833.31|146194874.87|2.2407149E-5|3172.93906411
1632096000|2021-09-20|0.991095517034|18505698.06|140342962.96|2.1722197E-5|3075.9472085
1632096000|2021-09-20|0.979595574833|22961034.53|138714526.62|2.1979E-5|3112.31150784
1632096000|2021-09-20|0.952204350747|28876425.33|134835823.22|2.1718924E-5|3075.48373907
1632096000|2021-09-20|0.976012238582|42245482.58|138207112.33|2.2513565E-5|3188.00798177
1632096000|2021-09-20|1.03961380445|68400963.72|147213340.34|2.4016322E-5|3400.80419207
1632182400|2021-09-21|1.02272175466|67958710.8|144821360.68|2.3815107E-5|3372.31136891
1632182400|2021-09-21|1.06061597609|79163455.73|150187329.17|2.4746955E-5|3504.26465407
1632182400|2021-09-21|1.07870851107|87547347.59|152749302.18|2.4833098E-5|3516.46283639
1632182400|2021-09-21|1.08394614314|91384020.73|153490971.16|2.555081E-5|3618.09363468
1632182400|2021-09-21|1.02012608489|85280273.88|144453803.79|2.417554E-5|3423.3500774
1632182400|2021-09-21|0.980130580408|72692840.89|138790285.48|2.4138726E-5|3418.13707238
1632268800|2021-09-22|1.01149124752|51706265.74|143231077.38|2.4029446E-5|3402.66260123
1632268800|2021-09-22|1.05676686499|48078330.69|149642280.13|2.4980309E-5|3537.30848397
1632268800|2021-09-22|1.04027874461|42400661.5|147307498.44|2.4670301E-5|3493.4101508
1632268800|2021-09-22|1.03505210645|40528406.74|146567386.24|2.4439161E-5|3460.6798318
1632268800|2021-09-22|1.07389374227|38727217.23|152067512.27|2.4848041E-5|3518.57882297
1632268800|2021-09-22|1.08162427396|35413283.05|153162185.49|2.4836274E-5|3516.91257014
1632355200|2021-09-23|1.07431155401|24433678.74|152126676.03|2.4569305E-5|3479.10872601
1632355200|2021-09-23|1.08386686533|23457835.4|153479745.11|2.4457411E-5|3463.26410227
1632355200|2021-09-23|1.0330364261|26163636.46|146281958.09|2.3561347E-5|3336.37797015
1632355200|2021-09-23|1.04741976972|31380677.61|148318695.25|2.3740171E-5|3361.70014116
1632355200|2021-09-23|1.04468806407|32853741.93|147931875.15|2.3336998E-5|3304.60928314
1632355200|2021-09-23|1.04109416991|35375564.23|147422965.82|2.3202975E-5|3285.63110736
1632441600|2021-09-24|1.02480104318|29764838.07|145115795.98|2.3070652E-5|3266.89365807
1632441600|2021-09-24|1.00966824834|30825535.3|142972933.64|2.2857389E-5|3236.69479163
1632441600|2021-09-24|0.92531832964|36803237.18|131028658.53|2.1896097E-5|3100.5721221
1632441600|2021-09-24|0.945222347092|41647042.53|133847144.47|2.2274436E-5|3154.14638942
1632441600|2021-09-24|0.937242213961|42747711.31|132717126.72|2.2190149E-5|3142.2110239
1632441600|2021-09-24|0.951730461943|41619885.18|134768718.73|2.2096742E-5|3128.98423086
1632528000|2021-09-25|0.933965429929|31558260.66|132253121.41|2.2039314E-5|3120.85220377
1632528000|2021-09-25|0.940858922077|31185849.43|133229266.59|2.1995148E-5|3114.59812711
1632528000|2021-09-25|0.93256902192|27758396.11|132055384.63|2.1834176E-5|3091.80386865
1632528000|2021-09-25|0.922765411103|25295883.46|130667155.38|2.176997E-5|3082.71205052
1632528000|2021-09-25|0.916578096168|24029046.13|129791007.62|2.1498729E-5|3044.30327446
1632528000|2021-09-25|0.917078553145|23897294.76|129861874.27|2.1452803E-5|3037.79997512
1632614400|2021-09-26|0.890238408985|15964250.95|126061205.92|2.1156805E-5|2995.88551201
1632614400|2021-09-26|0.880506819485|17334366.52|124683175.17|2.0950343E-5|2966.64969349
1632614400|2021-09-26|0.860973496011|24489196.11|121917180.93|1.9965913E-5|2827.25059358
1632614400|2021-09-26|0.880461728778|26900344.39|124676790.15|2.0305362E-5|2875.31788634
1632614400|2021-09-26|0.884080572742|28629135.39|125189232.47|2.0426091E-5|2892.41358027
1632614400|2021-09-26|0.873213122079|29171777.67|123650359.37|2.0292799E-5|2873.53891682
1632700800|2021-09-27|0.896459639365|29064619.6|126942156.24|2.0292946E-5|2873.55973274
1632700800|2021-09-27|0.901648022362|28895897.97|127676851.36|2.058197E-5|2914.48665024
1632700800|2021-09-27|0.905194572446|24926679.44|128179056.58|2.0677899E-5|2928.07056798
1632700800|2021-09-27|0.875273692255|26102143.36|123942144.09|2.0267314E-5|2869.93014223
1632700800|2021-09-27|0.849416144107|26238658.58|120280615.14|1.974146E-5|2795.46717947
1632700800|2021-09-27|0.851930692302|26827758.57|120636684.9|1.9735153E-5|2794.57408382
1632787200|2021-09-28|0.832011078548|19094769.8|117815990.46|1.9582947E-5|2773.02112486
1632787200|2021-09-28|0.836274437073|18551524.4|118419698.54|1.9794163E-5|2802.93012844
1632787200|2021-09-28|0.837426769617|17746407.34|118582873.29|2.0014411E-5|2834.11809808
1632787200|2021-09-28|0.843164075374|16866963.66|119395298|2.0298898E-5|2874.40255885
1632787200|2021-09-28|0.833413238172|15297220.03|118014541.7|2.003622E-5|2837.20633702
1632787200|2021-09-28|0.867181049076|29499511.68|122796194.48|2.0826834E-5|2949.16034084
1632873600|2021-09-29|0.876001840381|27545514.35|124045252.68|2.0967442E-5|2969.07097799
1632873600|2021-09-29|0.893306337631|29841805.97|126495636.5|2.1058621E-5|2981.98227752
1632873600|2021-09-29|0.887557948038|30424613.32|125681642.27|2.0895376E-5|2958.86615329
1632873600|2021-09-29|0.875308182926|30965725.73|123947028.1|2.0727902E-5|2935.15118648
1632873600|2021-09-29|0.850479750856|31664169.59|120431225.98|2.0601659E-5|2917.2746889
1632873600|2021-09-29|0.84358605292|19745247.49|119455051.66|2.0376893E-5|2885.44695299
1632960000|2021-09-30|0.889690775594|16122000.92|125983658.91|2.0543536E-5|2909.04424686
1632960000|2021-09-30|0.918641230838|16945834.78|130083155.48|2.1152664E-5|2995.29913046
1632960000|2021-09-30|0.860702414519|18935244.6|121878794.74|2.0103935E-5|2846.79504321
1632960000|2021-09-30|0.878383429894|26755852.72|124382494.98|2.0372493E-5|2884.82389588
1632960000|2021-09-30|0.85759243696|32398090.65|121438409.87|1.9496276E-5|2760.74817569
1632960000|2021-09-30|0.850907182253|36240584.82|120491751.92|1.9451372E-5|2754.38959549
1633046400|2021-10-01|0.838048174499|35596946.76|118670866.63|1.9303556E-5|2733.45827754
1633046400|2021-10-01|0.837922258039|36589548.46|118653036.37|1.90462E-5|2697.01567136
1633046400|2021-10-01|0.889001923721|40876578.91|125886114.82|1.8843561E-5|2668.32120423
1633046400|2021-10-01|0.881671225683|40568330.56|124848059.59|1.8711639E-5|2649.64053816
1633046400|2021-10-01|0.90684558876|39342969.72|128412846.89|1.8998915E-5|2690.31993231
1633046400|2021-10-01|0.898168693343|38519739.26|127184164.9|1.8716984E-5|2650.39741101
1633132800|2021-10-02|0.897889741734|27104271|127144664.27|1.8812714E-5|2663.95314966
1633132800|2021-10-02|0.887031488275|26367305.1|125607093.53|1.854979E-5|2626.72209306
1633132800|2021-10-02|0.887728608517|24178888.18|125705808.46|1.864109E-5|2639.65052669
1633132800|2021-10-02|0.891883254846|22976597.26|126294122.47|1.8574135E-5|2630.16943946
1633132800|2021-10-02|0.908042732013|24994022.14|128582367.01|1.8959701E-5|2684.76707806
1633132800|2021-10-02|0.902262085956|24198049.05|127763805.14|1.8756688E-5|2656.01965106
1633219200|2021-10-03|0.889909845111|19810145.82|126014680.01|1.8681711E-5|2645.40261762
1633219200|2021-10-03|0.893236717289|21142469.45|126485777.99|1.8612665E-5|2635.6254366
1633219200|2021-10-03|0.883885123554|20756557.51|125161556.1|1.8490961E-5|2618.39167882
1633219200|2021-10-03|0.897161308692|20555560.67|127041515.33|1.8718661E-5|2650.63488065
1633219200|2021-10-03|0.88790627302|19589867.88|125730966.44|1.8169659E-5|2572.89407156
1633219200|2021-10-03|0.883926152254|19358223.74|125167365.93|1.8418529E-5|2608.13502729
1633305600|2021-10-04|0.8578402389|17247964.24|121473499.59|1.7999317E-5|2548.77298484
1633305600|2021-10-04|0.85168148527|17508641.74|120601396.22|1.7834562E-5|2525.44303871
1633305600|2021-10-04|0.853381940189|18535059.45|120842187.23|1.7904197E-5|2535.30362454
1633305600|2021-10-04|0.83420791914|23000117.83|118127071.6|1.7615918E-5|2494.48220179
1633305600|2021-10-04|0.852027607829|25304157.82|120650408.52|1.7269877E-5|2445.48145623
1633305600|2021-10-04|0.837916193461|26171484.23|118652177.6|1.7135937E-5|2426.51503352
1633392000|2021-10-05|0.844749482322|23535396.34|119619797.76|1.7130258E-5|2425.71086508
1633392000|2021-10-05|0.841790274254|23581654.39|119200762.44|1.706635E-5|2416.66124483
1633392000|2021-10-05|0.865330738835|26050754.69|122534183.38|1.7309564E-5|2451.10128904
1633392000|2021-10-05|0.843669746612|25819075.14|119466903.01|1.691101E-5|2394.66449945
1633392000|2021-10-05|0.854395252079|24812112.4|120985676.11|1.6872203E-5|2389.16927786
1633392000|2021-10-05|0.869561755612|26284100.01|123133311.74|1.6938197E-5|2398.51428384
1633478400|2021-10-06|0.85733254199|22989950.49|121401607.74|1.6621699E-5|2353.69694155
1633478400|2021-10-06|0.860713626594|22685481.19|121880382.41|1.6690533E-5|2363.44410244
1633478400|2021-10-06|0.844370504784|22093294.99|119566133.08|1.6478084E-5|2333.36050144
1633478400|2021-10-06|0.857573249956|23148064.89|121435692.92|1.5730445E-5|2227.491924
1633478400|2021-10-06|0.866521129772|23890981.74|122702747.35|1.5875057E-5|2247.96954317
1633478400|2021-10-06|0.849953489696|23589785.19|120356705.36|1.5406747E-5|2181.65503373
1633564800|2021-10-07|0.84939723581|19787136.72|120277937.66|1.5425509E-5|2184.31180566
1633564800|2021-10-07|0.870180234694|21016068.84|123220890.77|1.5942323E-5|2257.49466913
1633564800|2021-10-07|0.870347710953|22462920.04|123244606.06|1.6139474E-5|2285.4120142
1633564800|2021-10-07|0.86206315254|21747753.19|122071480.51|1.6015522E-5|2267.85993105
1633564800|2021-10-07|0.903871080073|23875004.22|127991644.94|1.6761157E-5|2373.44473435
1633564800|2021-10-07|0.906313143386|26973515.5|128337450.56|1.6809817E-5|2380.33517874
1633651200|2021-10-08|0.879802594165|24697273.26|124583454.13|1.6333635E-5|2312.90596356
1633651200|2021-10-08|0.903257462003|25798953.46|127904754.24|1.6679471E-5|2361.87768034
1633651200|2021-10-08|0.890381823215|24623189.18|126081513.93|1.6035124E-5|2270.63565008
1633651200|2021-10-08|0.893195448872|27425241.07|126479934.22|1.6347872E-5|2314.92197795
1633651200|2021-10-08|0.89163545884|27270712.36|126259033.59|1.6354714E-5|2315.89083163
1633651200|2021-10-08|0.885647921058|24618842.21|125411175.06|1.6368946E-5|2317.90613803
1633737600|2021-10-09|0.869819579227|19448982.14|123169820.56|1.6056767E-5|2273.70038269
1633737600|2021-10-09|0.869905725508|18503182.91|123182019.21|1.5853094E-5|2244.85949728
1633737600|2021-10-09|0.871329121131|18901909.09|123383577.54|1.588371E-5|2249.1948414
1633737600|2021-10-09|0.8824761028|17998261.9|124962033.31|1.6001435E-5|2265.86515729
1633737600|2021-10-09|0.86897008199|17623602.59|123049528.46|1.5832715E-5|2241.97375188
1633737600|2021-10-09|0.866288472699|17488388.78|122669802.21|1.5783647E-5|2235.02553325
1633824000|2021-10-10|0.853295429531|14344351.97|120829936.98|1.5614328E-5|2211.04930711
1633824000|2021-10-10|0.861530371854|14832709.15|121996036.7|1.549274E-5|2193.83197548
1633824000|2021-10-10|0.865114053356|14968590.59|122503499.88|1.5718623E-5|2225.817883
1633824000|2021-10-10|0.858149671379|15525051.95|121517316.42|1.5550752E-5|2202.04669928
1633824000|2021-10-10|0.850857739505|16139422.26|120484750.63|1.5392828E-5|2179.68404936
1633824000|2021-10-10|0.837806544421|18031356.32|118636650.87|1.5246187E-5|2158.91911595
1633910400|2021-10-11|0.838364266673|16236829.04|118715626.5|1.5027008E-5|2127.88252083
1633910400|2021-10-11|0.827463313557|19051188.98|117172009.33|1.4586389E-5|2065.48916429
1633910400|2021-10-11|0.82940275386|22287105.58|117446641.59|1.4734881E-5|2086.51620654
1633910400|2021-10-11|0.826683900804|23356416.55|117061641.47|1.4385495E-5|2037.04179605
1633910400|2021-10-11|0.83205018818|23272550.79|117821528.54|1.4487952E-5|2051.55010395
1633910400|2021-10-11|0.851136639438|25356533.02|120524243.94|1.4872085E-5|2105.94482411
1633996800|2021-10-12|0.845861528144|23052967.9|119777267.76|1.4905707E-5|2110.7058296
1633996800|2021-10-12|0.832551242634|22677584.72|117892479.79|1.4546612E-5|2059.85658708
1633996800|2021-10-12|0.85191978023|29661594.91|120635139.71|1.4895694E-5|2109.28794995
1633996800|2021-10-12|0.961771742826|74270736.97|136190602.99|1.7089995E-5|2420.00946847
1633996800|2021-10-12|0.988194785018|96795540.02|139932208.08|1.7743598E-5|2512.56218416
1633996800|2021-10-12|0.995073366704|105953874.26|140906241.88|1.7652401E-5|2499.64833579
1634083200|2021-10-13|0.990942558915|109264878.62|140321303.5|1.7568414E-5|2487.75545134
1634083200|2021-10-13|0.917456971684|113100804.43|129915459.8|1.6559803E-5|2344.93222826
1634083200|2021-10-13|0.925627708746|111567497.35|131072467.8|1.694078E-5|2398.88004656
1634083200|2021-10-13|0.920086055586|83799758.06|130287748.26|1.6486144E-5|2334.50182862
1634083200|2021-10-13|0.935199423623|71273298.78|132427859.7|1.6422766E-5|2325.52725846
1634083200|2021-10-13|0.92941525935|65361475.36|131608799.64|1.6190083E-5|2292.57844464
1634169600|2021-10-14|0.914864681504|35766686.76|129548381.47|1.5720229E-5|2226.04529879
1634169600|2021-10-14|0.933823287721|32019081.4|132232993.52|1.6201008E-5|2294.12546683
1634169600|2021-10-14|0.950489842495|32850546.03|134593042.22|1.6476651E-5|2333.15758311
1634169600|2021-10-14|0.951902858499|34165616.28|134793130.75|1.6562341E-5|2345.29161879
1634169600|2021-10-14|0.928580637574|35934597.73|131490613.96|1.6005003E-5|2266.37039988
1634169600|2021-10-14|0.924431351748|33546027.6|130903059.02|1.603577E-5|2270.72712622
1634256000|2021-10-15|0.927354436704|26221565.85|131316979.17|1.5676184E-5|2219.80835624
1634256000|2021-10-15|0.935841610347|25370232.99|132518795.82|1.5681256E-5|2220.52657104
1634256000|2021-10-15|0.955991856785|26508067.88|135372148.74|1.6122314E-5|2282.98209169
1634256000|2021-10-15|0.950155471984|27258795.66|134545694.06|1.5820034E-5|2240.17807332
1634256000|2021-10-15|0.975439532497|30528177.4|138126014.93|1.5835337E-5|2242.3450373
1634256000|2021-10-15|0.949868918486|33003565.33|134505116.97|1.5501605E-5|2195.0872938
1634342400|2021-10-16|0.941085585069|28583101.88|133261362.95|1.5268183E-5|2162.03383479
1634342400|2021-10-16|0.945831789226|28807834.74|133933443.84|1.5292626E-5|2165.49505828
1634342400|2021-10-16|0.962164448103|27917391.15|136246211.58|1.5622403E-5|2212.19275844
1634342400|2021-10-16|0.953940234889|28109840.34|135081631.14|1.5687621E-5|2221.42787974
1634342400|2021-10-16|0.945276809396|24728655.65|133854856.54|1.5489057E-5|2193.3104484
1634342400|2021-10-16|0.942916116672|22989732.19|133520573.31|1.550125E-5|2195.03702442
1634428800|2021-10-17|0.942802984112|16950015.52|133504553.3|1.5423454E-5|2184.02080956
1634428800|2021-10-17|0.951622458967|16311197.48|134753425.09|1.5679257E-5|2220.24350488
1634428800|2021-10-17|0.958888167818|15512771.25|135782277.6|1.5679683E-5|2220.30382816
1634428800|2021-10-17|0.9837982815|19281050.85|139309646.16|1.61445E-5|2286.12371532
1634428800|2021-10-17|0.97055293595|26283678.92|137434053.94|1.5926168E-5|2255.20705867
1634428800|2021-10-17|0.947866176677|30349388.97|134221520.98|1.5482507E-5|2192.38294314
1634515200|2021-10-18|0.968620764364|30659967.8|137160450.96|1.5603166E-5|2209.46872471
1634515200|2021-10-18|0.988671884211|40084295.98|139999767.17|1.5867612E-5|2246.91530226
1634515200|2021-10-18|0.980106303286|48591991.42|138786847.75|1.5978748E-5|2262.65259031
1634515200|2021-10-18|0.945718822161|50923266.9|133917447.26|1.5210528E-5|2153.86966348
1634515200|2021-10-18|0.948953269467|47568970.94|134375457.52|1.5336963E-5|2171.77334902
1634515200|2021-10-18|0.954172953054|45137713|135114584.93|1.5367348E-5|2176.07598271
1634601600|2021-10-19|0.955957076034|38665398.52|135367223.66|1.5471363E-5|2190.8049096
1634601600|2021-10-19|0.945832035574|33056738.56|133933478.72|1.5219791E-5|2155.18134019
1634601600|2021-10-19|0.938013891825|28433241.27|132826399.29|1.5070845E-5|2134.09000981
1634601600|2021-10-19|0.944078215732|25945674.63|133685131.04|1.507404E-5|2134.54243422
1634601600|2021-10-19|0.945795349113|26040859.12|133928283.77|1.4900933E-5|2110.02981261
1634601600|2021-10-19|0.951619065608|28022768.61|134752944.58|1.4862711E-5|2104.61742947
1634688000|2021-10-20|0.940287171977|20919076.41|133148304.56|1.4728924E-5|2085.67267218
1634688000|2021-10-20|0.932120351676|21405061.83|131991851.18|1.4606613E-5|2068.35296094
1634688000|2021-10-20|0.905752180672|22701324.41|128258016.07|1.4188103E-5|2009.09032449
1634688000|2021-10-20|0.921895261852|23337057.93|130543938.87|1.3821765E-5|1957.21544507
1634688000|2021-10-20|0.933633843538|24718541.51|132206167.49|1.400259E-5|1982.82096525
1634688000|2021-10-20|0.931545000499|23780005.02|131910379.23|1.4131393E-5|2001.05996885
1634774400|2021-10-21|0.91947377861|21100402.18|130201047.47|1.4147815E-5|2003.38538767
1634774400|2021-10-21|0.917169629024|21254254.89|129874770.96|1.4183584E-5|2008.45041648
1634774400|2021-10-21|0.917483637483|20465988.64|129919235.78|1.3979815E-5|1979.59593713
1634774400|2021-10-21|0.901752705304|21102837.47|127691674.87|1.4145653E-5|2003.0792401
1634774400|2021-10-21|0.917351050953|22022700.1|129900461.01|1.4637814E-5|2072.7711434
1634774400|2021-10-21|0.917133349143|22167758.55|129869633.59|1.4684481E-5|2079.37937129
1634860800|2021-10-22|0.929677488085|18608852.61|131645932.24|1.4797588E-5|2095.3957605
1634860800|2021-10-22|0.934187440203|18832783.95|132284558.92|1.4896575E-5|2109.41270294
1634860800|2021-10-22|0.92274523221|18163402.47|130664297.97|1.4596906E-5|2066.97841229
1634860800|2021-10-22|0.912403948875|17793613.52|129199932.2|1.4817479E-5|2098.21240311
1634860800|2021-10-22|0.905997044169|18671505.36|128292689.69|1.4929968E-5|2114.14128118
1634860800|2021-10-22|0.897280527444|18623371.26|127058397.17|1.4790694E-5|2094.41954349
1634947200|2021-10-23|0.903355498198|16223226.02|127918636.55|1.4773447E-5|2091.97730146
1634947200|2021-10-23|0.901933151864|15189477.72|127717226.8|1.4767382E-5|2091.11847396
1634947200|2021-10-23|0.89988751283|15455683.23|127427556.39|1.4942974E-5|2115.98298106
1634947200|2021-10-23|0.898411319159|16015562.24|127218521.65|1.4704528E-5|2082.21810415
1634947200|2021-10-23|0.90193619683|15187471.63|127717657.98|1.4707105E-5|2082.58301737
1634947200|2021-10-23|0.898369042815|15024242.34|127212535.16|1.4717062E-5|2083.99296714
1635033600|2021-10-24|0.905991162747|12353068.86|128291856.85|1.4788055E-5|2094.04585073
1635033600|2021-10-24|0.897052579877|12927751.08|127026118.91|1.4766831E-5|2091.04045026
1635033600|2021-10-24|0.899346765371|12620882.25|127350984.46|1.4741956E-5|2087.51805394
1635033600|2021-10-24|0.897959297458|12949527.77|127154513.63|1.4933643E-5|2114.66167538
1635033600|2021-10-24|0.879600971103|14544607.84|124554903.53|1.4652017E-5|2074.78234326
1635033600|2021-10-24|0.883890520167|15137388.79|125162320.29|1.4507155E-5|2054.26932316
1635120000|2021-10-25|0.885169049802|14382688.81|125343365.03|1.4283734E-5|2022.6320443
1635120000|2021-10-25|0.882506639369|14900375.11|124966357.41|1.4226421E-5|2014.51630168
1635120000|2021-10-25|0.879882703784|16430500.16|124594797.97|1.4022502E-5|1985.64058165
1635120000|2021-10-25|0.87569993879|18551168.49|124002502.25|1.3826738E-5|1957.9196412
1635120000|2021-10-25|0.884823438308|19137398.72|125294425.11|1.4019659E-5|1985.23800183
1635120000|2021-10-25|0.873554821678|21475766.93|123698745.36|1.3862781E-5|1963.02346956
1635206400|2021-10-26|0.871908444774|19567448.69|123465612.01|1.3892756E-5|1967.26804555
1635206400|2021-10-26|0.876484611431|19770507.68|124113614.93|1.4043509E-5|1988.61525412
1635206400|2021-10-26|0.87686449231|19103853.49|124167407.54|1.392263E-5|1971.49831975
1635206400|2021-10-26|0.881305953858|18522921.1|124796335.69|1.421297E-5|2012.61158796
1635206400|2021-10-26|0.897088477852|19324299.18|127031202.2|1.4404645E-5|2039.75351015
1635206400|2021-10-26|0.884528978964|19029270.39|125252728.52|1.4682611E-5|2079.11457203
1635292800|2021-10-27|0.887064560229|15577098.34|125611776.65|1.4654689E-5|2075.16070879
1635292800|2021-10-27|0.893184985003|16247273.51|126478452.5|1.4709644E-5|2082.94254962
1635292800|2021-10-27|0.851048103025|19294897.59|120511706.85|1.4421264E-5|2042.10682498
1635292800|2021-10-27|0.856489147278|20282299.87|121282179.78|1.4463638E-5|2048.10714738
1635292800|2021-10-27|0.849516575301|20138250.29|120294836.59|1.4435469E-5|2044.11830792
1635292800|2021-10-27|0.831195826065|21203667.55|117700547.56|1.4149766E-5|2003.66165688
1635379200|2021-10-28|0.834965821076|20801945.93|118234393.45|1.4162016E-5|2005.39630428
1635379200|2021-10-28|0.8345326995|21168744.94|118173061.75|1.4121174E-5|1999.6129188
1635379200|2021-10-28|0.843672922034|20511645.6|119467352.66|1.3818141E-5|1956.70227269
1635379200|2021-10-28|0.847480826458|19872439.42|120006566.67|1.3775322E-5|1950.63893646
1635379200|2021-10-28|0.868110838829|21137280.88|122927856.31|1.4409134E-5|2040.38917
1635379200|2021-10-28|0.878164801333|20493875.71|124351536.33|1.449224E-5|2052.15730137
1635465600|2021-10-29|0.86779121263|18732142.08|122882596|1.4079092E-5|1993.65394475
1635465600|2021-10-29|0.865044194299|19286280.66|122493607.57|1.4079226E-5|1993.67291972
1635465600|2021-10-29|0.873422168457|19542806.52|123679961.15|1.4307167E-5|2025.95024792
1635465600|2021-10-29|0.867533272546|20765693.28|122846070.68|1.4177461E-5|2007.58337598
1635465600|2021-10-29|0.897414176942|20918288.24|127077322.45|1.4473874E-5|2049.55660458
1635465600|2021-10-29|0.936003329541|22746831.75|132541695.89|1.5028541E-5|2128.09959968
1635552000|2021-10-30|0.921179701528|21311863.57|130442612.76|1.4884899E-5|2107.75933622
1635552000|2021-10-30|0.915785237573|20593215.08|129678735.77|1.4845132E-5|2102.12817494
1635552000|2021-10-30|0.922764765913|20645225.86|130667064.01|1.4935201E-5|2114.88229412
1635552000|2021-10-30|0.910391435467|20707037.84|128914952.51|1.48549E-5|2103.51136164
1635552000|2021-10-30|0.920674545701|20725941.45|130371080.74|1.4949045E-5|2116.84265822
1635552000|2021-10-30|0.907214812242|19086340.76|128465130.36|1.4730907E-5|2085.9534727
1635638400|2021-10-31|0.902829501022|14935086.58|127844153.31|1.4620172E-5|2070.2729679
1635638400|2021-10-31|0.892770147677|15676135.3|126419709.93|1.4564215E-5|2062.34924011
1635638400|2021-10-31|0.893349588106|15787175.66|126501760.93|1.4673369E-5|2077.80586904
1635638400|2021-10-31|0.884185159074|15896539.47|125204042.3|1.4632269E-5|2071.98595002
1635638400|2021-10-31|0.887915906917|16987245.7|125732330.64|1.4598008E-5|2067.13445974
1635638400|2021-10-31|0.893844272588|16443436.1|126571810.17|1.4550355E-5|2060.38661034
1635724800|2021-11-01|0.890734921902|14441458.54|126131514.07|1.4688984E-5|2080.01701349
1635724800|2021-11-01|0.902905261762|15251350.9|127854881.33|1.4861336E-5|2104.42272424
1635724800|2021-11-01|0.911502613388|15300370.54|129072299.61|1.4653233E-5|2074.95453359
1635724800|2021-11-01|0.914292949123|15965753.63|129467421.95|1.4883682E-5|2107.58700427
1635724800|2021-11-01|0.914142888587|16516987.26|129446172.8|1.5084367E-5|2136.00477741
1635724800|2021-11-01|0.918351073427|17883191.08|130042068.07|1.5020652E-5|2126.98248672
1635811200|2021-11-02|0.915091950278|16166630.85|129580563.61|1.5009657E-5|2125.42555211
1635811200|2021-11-02|0.921331350778|17266614.07|130464086.88|1.4921767E-5|2112.97998776
1635811200|2021-11-02|0.934548774891|19182541.09|132335725.32|1.4790004E-5|2094.32183682
1635811200|2021-11-02|0.937532371946|20062860.89|132758214.21|1.4793232E-5|2094.77893402
1635811200|2021-11-02|0.926213038262|20226045.79|131155352.73|1.4638157E-5|2072.81971354
1635811200|2021-11-02|0.915749954697|20338366.44|129673739.58|1.4546421E-5|2059.8295407
1635897600|2021-11-03|0.908285157963|19457956.13|128616695.46|1.4369866E-5|2034.82866908
1635897600|2021-11-03|0.897102009658|18990448.01|127033118.36|1.4270889E-5|2020.81314268
1635897600|2021-11-03|0.910078180361|18232871.82|128870594.37|1.4401663E-5|2039.33124733
1635897600|2021-11-03|0.89520064616|17951217.6|126763877.92|1.4418393E-5|2041.70028015
1635897600|2021-11-03|0.909388641108|17708471.21|128772952.95|1.4404067E-5|2039.67166317
1635897600|2021-11-03|0.907060814644|18308207.45|128443323.7|1.442259E-5|2042.29459156
1635984000|2021-11-04|0.899880458135|15066001.07|127426557.42|1.4386829E-5|2037.23069557
1635984000|2021-11-04|0.908303030302|15908712.31|128619226.25|1.4538487E-5|2058.70605558
1635984000|2021-11-04|0.904724388001|16421736.35|128112476.64|1.4605354E-5|2068.17468166
1635984000|2021-11-04|0.901078963014|16421742.37|127596270.35|1.457318E-5|2063.61871874
1635984000|2021-11-04|0.893523260015|18216692.86|126526353.55|1.467467E-5|2077.99009577
1635984000|2021-11-04|0.88765131854|18010287.89|125694863.9|1.4504349E-5|2053.87198265
1636070400|2021-11-05|0.892866410071|16143584.65|126433341.05|1.4463348E-5|2048.06608221
1636070400|2021-11-05|0.886315662872|15684275.37|125505729.88|1.4240879E-5|2016.56361035
1636070400|2021-11-05|0.892017517354|15639017.67|126313134.56|1.4472105E-5|2049.30610741
1636070400|2021-11-05|0.886096810264|16626910.45|125474739.51|1.4444492E-5|2045.39599969
1636070400|2021-11-05|0.885774495336|16080410.22|125429098.47|1.4457885E-5|2047.29250038
1636070400|2021-11-05|0.8779804729|15668319.31|124325434.71|1.4356295E-5|2032.90696296
1636156800|2021-11-06|0.875685458784|13513232.43|124000451.82|1.4349145E-5|2031.8944952
1636156800|2021-11-06|0.874188169191|12904563.24|123788429.82|1.4267909E-5|2020.39116311
1636156800|2021-11-06|0.876209517564|15339732.48|124074660.58|1.4454639E-5|2046.83285422
1636156800|2021-11-06|0.859576406309|16688732.37|121719347.61|1.416252E-5|2005.46767252
1636156800|2021-11-06|0.864719471027|16952999.82|122447625.49|1.4220011E-5|2013.60862075
1636156800|2021-11-06|0.871434431736|16657551.04|123398489.93|1.4191728E-5|2009.60363846
1636243200|2021-11-07|0.872700602735|15100607.81|123577784.65|1.4071958E-5|1992.64374274
1636243200|2021-11-07|0.883451027265|15826700.43|125100086.39|1.425834E-5|2019.03615563
1636243200|2021-11-07|0.874688692414|15792099.82|123859305.84|1.411405E-5|1998.60413282
1636243200|2021-11-07|0.890842653352|15294093.89|126146769.27|1.4405121E-5|2039.82091367
1636243200|2021-11-07|0.888989376259|15578053.72|125884338.05|1.422812E-5|2014.75688656
1636243200|2021-11-07|0.888913458739|16238305.72|125873587.84|1.4129696E-5|2000.81966711
1636329600|2021-11-08|0.887034166684|13997042.31|125607472.81|1.3610039E-5|1927.23422371
1636329600|2021-11-08|0.867488034801|14827614.21|122839664.84|1.3136536E-5|1860.18436527
1636329600|2021-11-08|0.870897592941|14256940.53|123322471.48|1.3175939E-5|1865.76398272
1636329600|2021-11-08|0.868861204311|14193665.33|123034110.96|1.3294245E-5|1882.51657036
1636329600|2021-11-08|0.875543796082|14469264.11|123980391.84|1.3273863E-5|1879.63040037
1636329600|2021-11-08|0.872403106625|14335459.13|123535658.05|1.3112775E-5|1856.81971578
1636416000|2021-11-09|0.869054467751|12943312.75|123061477.82|1.285216E-5|1819.91562263
1636416000|2021-11-09|0.871955631536|13025314.48|123472293.84|1.2815918E-5|1814.78361501
1636416000|2021-11-09|0.870308601546|13209121.25|123239068.02|1.281939E-5|1815.27526371
1636416000|2021-11-09|0.868922050032|13253018.87|123042726.95|1.2909115E-5|1827.98067105
1636416000|2021-11-09|0.863068784463|13350244.35|122213881.88|1.2959409E-5|1835.1024962
1636416000|2021-11-09|0.867752520224|13337485.83|122877117|1.2891652E-5|1825.50784263
1636502400|2021-11-10|0.863171753327|11076391.96|122228462.67|1.2912682E-5|1828.48577206
1636502400|2021-11-10|0.859443713434|10945401.39|121700557.79|1.2913989E-5|1828.6708484
1636502400|2021-11-10|0.858961810856|12473908.47|121632318.52|1.286267E-5|1821.40387929
1636502400|2021-11-10|0.860155394698|12980228.03|121801334.61|1.2582084E-5|1781.67181514
1636502400|2021-11-10|0.857639749707|13601678.34|121445109.54|1.2657353E-5|1792.33019703
1636502400|2021-11-10|0.829537044813|15717126.99|117465657.71|1.2719763E-5|1801.16769474
1636588800|2021-11-11|0.80022045124|15766952.05|113314314.54|1.2397989E-5|1755.60325037
1636588800|2021-11-11|0.810087168938|16638075.14|114711479.97|1.2489795E-5|1768.60333543
1636588800|2021-11-11|0.817309101366|16286382.93|115734133.57|1.2503455E-5|1770.53764437
1636588800|2021-11-11|0.818506742271|16896892.58|115903724.16|1.2547303E-5|1776.74669097
1636588800|2021-11-11|0.817683467871|16361031.05|115787145.31|1.261287E-5|1786.03123195
1636588800|2021-11-11|0.826258471571|14940853.28|117001399.04|1.2673356E-5|1794.59628379
1636675200|2021-11-12|0.829436484738|12338608|117451418.01|1.2733604E-5|1803.12763388
1636675200|2021-11-12|0.823453850131|11678797.61|116604253.78|1.2749285E-5|1805.34812414
1636675200|2021-11-12|0.799607343223|12024946.08|113227496.07|1.2566924E-5|1779.52510052
1636675200|2021-11-12|0.803789495973|12059781.47|113819705.09|1.2644724E-5|1790.54188172
1636675200|2021-11-12|0.792825305567|14127917.65|112267133.27|1.2414856E-5|1757.99168277
1636675200|2021-11-12|0.789824218234|14801192.77|111842167.69|1.2388756E-5|1754.29582182
1636761600|2021-11-13|0.792117638062|12685321.71|112166924.81|1.2432718E-5|1760.52101112
1636761600|2021-11-13|0.781751808746|13832241.63|110699083.24|1.2238269E-5|1732.98627977
1636761600|2021-11-13|0.796386794885|13898101.59|112771453.95|1.2492909E-5|1769.04428984
1636761600|2021-11-13|0.803849933046|14129263.85|113828263.21|1.2422712E-5|1759.10412278
1636761600|2021-11-13|0.812304167989|13835544.86|115025415.62|1.2657999E-5|1792.42167315
1636761600|2021-11-13|0.801418916642|13878691.17|113484021.88|1.247123E-5|1765.97445955
1636848000|2021-11-14|0.810680063958|11968380.8|114795436.2|1.2538043E-5|1775.43543905
1636848000|2021-11-14|0.816645441602|11792245.66|115640156.77|1.2593324E-5|1783.26344265
1636848000|2021-11-14|0.855684418505|30410215.15|121168227.07|1.3291253E-5|1882.09289163
1636848000|2021-11-14|0.89600226917|43221834.7|126877390.84|1.3913434E-5|1970.1961304
1636848000|2021-11-14|0.880628179689|46978908.91|124700360.24|1.375791E-5|1948.17332981
1636848000|2021-11-14|0.878715623685|48521533.41|124429534.91|1.3621779E-5|1928.89665317
1636934400|2021-11-15|0.876025246117|49953514.25|124048567.02|1.3338107E-5|1888.7275994
1636934400|2021-11-15|0.852326771204|51169310.5|120692771.21|1.2967995E-5|1836.31830709
1636934400|2021-11-15|0.854789962577|37196827.6|121041568.65|1.296379E-5|1835.72286286
1636934400|2021-11-15|0.846966770705|28409868.87|119933774.39|1.3039379E-5|1846.426558
1636934400|2021-11-15|0.84713013449|25958675.45|119956907.33|1.3264876E-5|1878.3578063
1636934400|2021-11-15|0.842957317972|24801368.47|119366020.35|1.3175985E-5|1865.77049645
1637020800|2021-11-16|0.7956976895|15501387.82|112673873.96|1.2902951E-5|1827.10782483
1637020800|2021-11-16|0.780666453173|16236281.05|110545392.69|1.288092E-5|1823.9881499
1637020800|2021-11-16|0.769483525623|18938053.97|108961846.85|1.2789371E-5|1811.02445706
1637020800|2021-11-16|0.826498910393|31358079.63|117035446.11|1.3552068E-5|1919.0253056
1637020800|2021-11-16|0.806094485338|32447099.47|114146100.51|1.3399838E-5|1897.4689481
1637020800|2021-11-16|0.808192860767|33160940.29|114443238.6|1.3330107E-5|1887.59476855
1637107200|2021-11-17|0.76941431536|32374899.84|108952046.41|1.2936746E-5|1831.89332776
1637107200|2021-11-17|0.767438426475|32378495.49|108672252.89|1.2861383E-5|1821.22163509
1637107200|2021-11-17|0.776693857787|32808430.53|109982857.8|1.2838694E-5|1818.00878478
1637107200|2021-11-17|0.772634516206|25190930.06|109408039.32|1.2945334E-5|1833.10942182
1637107200|2021-11-17|0.780875569521|24868660.66|110575004.38|1.2902056E-5|1826.98108943
1637107200|2021-11-17|0.777096822597|24436266.39|110039919.18|1.2950245E-5|1833.80483837
1637193600|2021-11-18|0.790910405673|14890657.85|111995976.03|1.3014894E-5|1842.95938706
1637193600|2021-11-18|0.774835329279|14196881.77|109719682.97|1.2930607E-5|1831.02402154
1637193600|2021-11-18|0.772912496108|13573434.44|109447402.35|1.2922894E-5|1829.93183092
1637193600|2021-11-18|0.756448340076|11139919.99|107116014.1|1.2819997E-5|1815.36121723
1637193600|2021-11-18|0.744109545353|14882993.24|105368792.99|1.2829363E-5|1816.68747912
1637193600|2021-11-18|0.73883071121|15163391.68|104621289.63|1.2998253E-5|1840.60295703
1637280000|2021-11-19|0.739988767534|14021203.96|104785274.89|1.3210375E-5|1870.64025362
1637280000|2021-11-19|0.735880712154|15187023.5|104203558.34|1.3052941E-5|1848.34698958
1637280000|2021-11-19|0.755578852826|16100363.44|106992891.34|1.3275485E-5|1879.86008182
1637280000|2021-11-19|0.773684504156|15935023.26|109556721.68|1.3324735E-5|1886.83407256
1637280000|2021-11-19|0.772264576814|15129365.98|109355654.47|1.3336277E-5|1888.46846445
1637280000|2021-11-19|0.766920173093|15119258.97|108598866.2|1.3258214E-5|1877.41444123
1637366400|2021-11-20|0.771628025534|12547958.1|109265516.34|1.3095024E-5|1854.3061054
1637366400|2021-11-20|0.776142151173|12041539.1|109904734.01|1.3223534E-5|1872.50361902
1637366400|2021-11-20|0.787546036248|12211383.81|111519568.3|1.3462501E-5|1906.34227164
1637366400|2021-11-20|0.785527515486|12630263.89|111233737.94|1.3451493E-5|1904.78349614
1637366400|2021-11-20|0.818773827335|17036568.84|115941544.43|1.3757811E-5|1948.15931099
1637366400|2021-11-20|0.82002649529|19328361.49|116118927.07|1.3727528E-5|1943.87112104
1637452800|2021-11-21|0.806565337548|16730908.73|114212775.01|1.3650785E-5|1933.00401509
1637452800|2021-11-21|0.810490845567|17303211.97|114768642.14|1.3692193E-5|1938.86754813
1637452800|2021-11-21|0.815542315969|20399662.37|115483949.91|1.3859857E-5|1962.60941978
1637452800|2021-11-21|0.798396346744|21585752.09|113056014.28|1.3541686E-5|1917.55517424
1637452800|2021-11-21|0.79581569438|20744475.13|112690583.91|1.3364889E-5|1892.5200344
1637452800|2021-11-21|0.795780283988|20097660.64|112685569.66|1.3463866E-5|1906.53556084
1637539200|2021-11-22|0.772091868598|18297652.89|109331198.31|1.3373034E-5|1893.67339785
1637539200|2021-11-22|0.750738588588|22060094.57|106307491.18|1.3100834E-5|1855.1288239
1637539200|2021-11-22|0.761989981296|20921140.09|107900731.96|1.328234E-5|1880.83077641
1637539200|2021-11-22|0.762299642758|20363342.44|107944581.22|1.3075382E-5|1851.52472219
1637539200|2021-11-22|0.750828473303|19237474.66|106320219.2|1.3293534E-5|1882.41589002
1637539200|2021-11-22|0.750354578041|18907702.76|106253113.8|1.3223141E-5|1872.44796871
1637625600|2021-11-23|0.746523160307|14701006.57|105710570.21|1.3100897E-5|1855.13774491
1637625600|2021-11-23|0.747188181227|12441788.98|105804739.75|1.3248103E-5|1875.98268457
1637625600|2021-11-23|0.743534609351|13075423.09|105287379.82|1.3135258E-5|1860.00339552
1637625600|2021-11-23|0.750432274961|13421255.91|106264115.98|1.3020879E-5|1843.80688622
1637625600|2021-11-23|0.747949370617|13780755.06|105912527.11|1.3025683E-5|1844.48715122
1637625600|2021-11-23|0.753085908277|13774959.42|106639880.74|1.3088498E-5|1853.38199858
1637712000|2021-11-24|0.73860721651|11613838.84|104589641.92|1.3123696E-5|1858.36617166
1637712000|2021-11-24|0.737602092452|12013571.41|104447312.46|1.3026611E-5|1844.6185597
1637712000|2021-11-24|0.736891573926|11829924.58|104346700.29|1.3046262E-5|1847.40121748
1637712000|2021-11-24|0.725999804276|12097258.23|102804383.53|1.2924996E-5|1830.22948227
1637712000|2021-11-24|0.722376379547|12441214.33|102291292.55|1.2717535E-5|1800.8522012
1637712000|2021-11-24|0.709737250148|13505810.17|100501542.89|1.2437322E-5|1761.17295543
1637798400|2021-11-25|0.713984637114|11880730.49|101102989.33|1.2370197E-5|1751.66779548
1637798400|2021-11-25|0.714343129791|12122003.87|101153753.28|1.2472233E-5|1766.11648817
1637798400|2021-11-25|0.717447906181|13162241.86|101593401.64|1.2357592E-5|1749.88287866
1637798400|2021-11-25|0.732291156265|14138145.74|103695263.33|1.2483776E-5|1767.7510217
1637798400|2021-11-25|0.743208617917|14273582.47|105241218.18|1.2590279E-5|1782.832259
1637798400|2021-11-25|0.739487262099|15085341.67|104714259.78|1.2550325E-5|1777.17461778
1637884800|2021-11-26|0.719187120512|14900755.1|101839681.13|1.2350589E-5|1748.89122685
1637884800|2021-11-26|0.715285826629|15387912.89|101287242.81|1.2419405E-5|1758.63583893
1637884800|2021-11-26|0.713770587616|19960238.34|101072679.09|1.3097149E-5|1854.60701357
1637884800|2021-11-26|0.712518623632|21925242.21|100895396.15|1.3019517E-5|1843.61402191
1637884800|2021-11-26|0.697079121235|22920591.34|98709102.82|1.2866163E-5|1821.89850159
1637884800|2021-11-26|0.691843276617|22126191.85|97967686.95|1.2788999E-5|1810.97178043
1637971200|2021-11-27|0.713289911658|19458017.37|101004613.52|1.3108223E-5|1856.17513498
1637971200|2021-11-27|0.708119134656|19808550.16|100272411.47|1.3050881E-5|1848.05528566
1637971200|2021-11-27|0.720833538164|17862296.13|102072820.24|1.3159802E-5|1863.47892103
1637971200|2021-11-27|0.717419233403|16957516.11|101589341.47|1.3090633E-5|1853.68432289
1637971200|2021-11-27|0.715343008409|16408195.86|101295339.97|1.2997504E-5|1840.49689585
1637971200|2021-11-27|0.710821531645|16441569.57|100655081.35|1.2931963E-5|1831.21603642
1638057600|2021-11-28|0.697186077472|12286651.79|98724248.24|1.2830243E-5|1816.81209055
1638057600|2021-11-28|0.69561157724|11743489.41|98501292.91|1.2760065E-5|1806.874614
1638057600|2021-11-28|0.709366240013|12759576.66|100449006.42|1.2940945E-5|1832.48792241
1638057600|2021-11-28|0.698847499339|12839963.21|98959512.01|1.2839361E-5|1818.10323466
1638057600|2021-11-28|0.691836109293|13413671.69|97966672.03|1.2782935E-5|1810.11309457
1638057600|2021-11-28|0.694518630428|13801546.67|98346527.41|1.2370473E-5|1751.70687821
1638144000|2021-11-29|0.702678935829|13814637.2|99502058.25|1.2245608E-5|1734.02551065
1638144000|2021-11-29|0.711256889752|14626495.61|100716729.74|1.2389502E-5|1754.40145822
1638144000|2021-11-29|0.711275662874|15574255.74|100719388.09|1.2422803E-5|1759.11700882
1638144000|2021-11-29|0.710826723732|16228600.59|100655816.57|1.2453653E-5|1763.48548829
1638144000|2021-11-29|0.719657372712|16755461.83|101906270.66|1.2255295E-5|1735.39722741
1638144000|2021-11-29|0.709548836429|16656409.79|100474862.78|1.2216341E-5|1729.88119017
1638230400|2021-11-30|0.697502536233|14190473.09|98769060.02|1.2145769E-5|1719.8879216
1638230400|2021-11-30|0.684806347632|15001140.72|96971230.56|1.2103382E-5|1713.88575841
1638230400|2021-11-30|0.689524580093|13699710.16|97639350.54|1.2046342E-5|1705.80867343
1638230400|2021-11-30|0.698402129327|14292373.81|98896445.89|1.1947012E-5|1691.74316084
1638230400|2021-11-30|0.696636524961|15128184.16|98646429.47|1.1971702E-5|1695.23936036
1638230400|2021-11-30|0.68819564602|15008569.46|97451168.33|1.201103E-5|1700.8083575
1638316800|2021-12-01|0.695809511461|13873822.83|98529321.16|1.2144591E-5|1719.7211123
1638316800|2021-12-01|0.696768237663|12900619.38|98665080.5|1.2211858E-5|1729.24637992
1638316800|2021-12-01|0.713682134013|15137535.24|101060153.72|1.2505121E-5|1770.77355635
1638316800|2021-12-01|0.717423990698|14993834.47|101590015.12|1.224757E-5|1734.30333752
1638316800|2021-12-01|0.709683437124|16661791.44|100493922.76|1.234195E-5|1747.66791097
1638316800|2021-12-01|0.696987936372|18749814.85|98696190.69|1.2199557E-5|1727.50451073
1638403200|2021-12-02|0.694719641048|14994737.98|98374991.29|1.2182266E-5|1725.05603819
1638403200|2021-12-02|0.700888507011|15929580.77|99248526.6|1.2394153E-5|1755.06005791
1638403200|2021-12-02|0.694197833155|15024810.12|98301101.27|1.2268479E-5|1737.2641328
1638403200|2021-12-02|0.705271392294|15230231.71|99869160.13|1.2354961E-5|1749.51031899
1638403200|2021-12-02|0.749247590581|42043122.87|106096360.09|1.3215983E-5|1871.43436821
1638403200|2021-12-02|0.747059130504|47832348.35|105786465.67|1.3127496E-5|1858.90426639
1638489600|2021-12-03|0.700824950772|46557167.32|99239526.79|1.2457309E-5|1764.00319206
1638489600|2021-12-03|0.723238772307|48898840.48|102413410.71|1.2710825E-5|1799.90203932
1638489600|2021-12-03|0.751759268833|54161113.21|106452023.45|1.3201108E-5|1869.3280105
1638489600|2021-12-03|0.748809639004|59458019.62|106034344.45|1.3316893E-5|1885.72361494
1638489600|2021-12-03|0.726442648217|40281499.11|102867091.94|1.3237177E-5|1874.43552058
1638489600|2021-12-03|0.724107632927|36812334.56|102536444.74|1.3558118E-5|1919.88200907
1638576000|2021-12-04|0.723201616795|27514002.58|102408149.34|1.3601228E-5|1925.98655186
1638576000|2021-12-04|0.631132465605|30427483.89|89370801.02|1.32519E-5|1876.52035441
1638576000|2021-12-04|0.627595487928|28960899.59|88869951.29|1.3218074E-5|1871.73046193
1638576000|2021-12-04|0.608030479582|27487504.03|86099470.35|1.2696329E-5|1797.84934966
1638576000|2021-12-04|0.606319458583|27756719.45|85857183.15|1.2400835E-5|1756.00625501
1638576000|2021-12-04|0.608537682306|27087310.37|86171292.22|1.2374231E-5|1752.23902562
1638662400|2021-12-05|0.605204608006|24171234.75|85699315.99|1.2310417E-5|1743.20271606
1638662400|2021-12-05|0.626989837375|21142739.19|88784188.82|1.2636355E-5|1789.35679885
1638662400|2021-12-05|0.613385038361|19752107.06|86857696.6|1.2455841E-5|1763.79531748
1638662400|2021-12-05|0.60594720782|18281559.26|85804471|1.2352539E-5|1749.16735439
1638662400|2021-12-05|0.614755325764|23149215.8139|87051734.6|1.2487976E-5|1768.34573529
1638662400|2021-12-05|0.603115186825|23594057.4163|85403445.85|1.2254005E-5|1735.21456142