1615766400|2021-03-15|23.6405473253|725503705.71|0|0.00040740696|0
1615766400|2021-03-15|28.9531306552|1937462641.99|503784473.4|0.000514492994|8952.17809561
1615766400|2021-03-15|24.84516377|1975402929.66|432305849.6|0.000441038974|7674.07814765
1615766400|2021-03-15|24.0698841157|2053722297.99|418815983.62|0.000424600527|7388.04916993
1615766400|2021-03-15|21.0132324957|1823285155.17|365630245.43|0.000375859145|6539.94912308
1615852800|2021-03-16|23.5485558112|2170521895.53|409744871.12|0.000433284751|7539.15466749
1615852800|2021-03-16|22.2618417163|1459356825.04|387356045.87|0.000402171682|6997.78726693
1615852800|2021-03-16|18.4644079035|641698366.92|321280697.53|0.000333058834|5795.22371175
1615852800|2021-03-16|16.812041212|431541669.14|292529517.09|0.000301342681|5243.36264943
1615852800|2021-03-16|16.6136025809|399876112.39|289076684.91|0.000297989918|5185.02457323
1615852800|2021-03-16|16.8619960891|278462433.89|293398731.96|0.000296840514|5165.02494378
1615939200|2021-03-17|17.479867487|328576856.34|304149694.28|0.000313649235|5457.49668912
1615939200|2021-03-17|16.6524430869|274424638.05|289752509.72|0.000297693274|5179.86296774
1615939200|2021-03-17|15.7897289612|191502145.97|274741283.93|0.000286877868|4991.67490329
1615939200|2021-03-17|15.1589833304|151020430.08|263766309.95|0.000275360505|4791.27278702
1615939200|2021-03-17|15.1614927914|125311671.07|263809974.57|0.000261580034|4551.49259161
1615939200|2021-03-17|14.6487672462|115328379.22|254888550.09|0.00024882869|4329.6192061
1616025600|2021-03-18|17.0071274483|141299964.3|295924017.61|0.000289426354|5036.01855976
1616025600|2021-03-18|18.4398588566|227183290.94|320853544.11|0.000315705683|5493.27888429
1616025600|2021-03-18|17.5886412812|240728658.91|306042358.3|0.000301847363|5252.14411634
1616025600|2021-03-18|16.303109452|223877184.9|283674104.47|0.000274184644|4770.81280568
1616025600|2021-03-18|16.1208087202|220430988.38|280502071.74|0.00028002399|4872.41742615
1616025600|2021-03-18|16.9685680612|226583185.52|295253084.27|0.000293274881|5102.98292948
1616112000|2021-03-19|17.5661181379|223930731.78|305650455.6|0.000303081531|5273.61863941
1616112000|2021-03-19|16.0280962908|140398384.9|278888875.47|0.000276050496|4803.27863056
1616112000|2021-03-19|16.4845518368|119455750.16|286831201.96|0.000279971953|4871.51198221
1616112000|2021-03-19|16.4220303897|92888474.03|285743328.79|0.000277462928|4827.85494735
1616112000|2021-03-19|16.1000333678|78733189.34|280140580.6|0.000272900532|4748.46925681
1616112000|2021-03-19|15.2145215086|78427171.13|264732674.25|0.000260760827|4537.23838981
1616198400|2021-03-20|15.1238760934|64536621.09|263155444.03|0.000258184262|4492.40615888
1616198400|2021-03-20|15.5092347631|57047443.55|269860684.88|0.000264222502|4597.47153482
1616198400|2021-03-20|15.2982661526|50899008.85|266189831.06|0.000257496093|4480.43201827
1616198400|2021-03-20|15.22704857|48701459.39|264950645.12|0.00025632265|4460.01411003
1616198400|2021-03-20|14.8358044976|52534412.18|258142998.26|0.000249432639|4340.12791862
1616198400|2021-03-20|14.4442140544|43144482.01|251329324.55|0.00024769871|4309.95755407
1616284800|2021-03-21|14.0511188023|46529567.84|244489467.17|0.00024193469|4209.66360616
1616284800|2021-03-21|13.5044545317|46799453.71|234977508.86|0.000236407063|4113.48289635
1616284800|2021-03-21|13.3934275988|51104610.94|233045640.22|0.000237507295|4132.62693302
1616284800|2021-03-21|13.8002492197|60389115.69|240124336.43|0.000240774736|4189.48040652
1616284800|2021-03-21|13.7764303038|53414072.9|239709887.29|0.000238918935|4157.18946906
1616284800|2021-03-21|14.0885371654|56031121.17|245140546.68|0.000244918277|4261.57801984
1616371200|2021-03-22|13.6987956613|52048484.81|238359044.51|0.000237537671|4133.15547547
1616371200|2021-03-22|13.5347266673|48654300.37|235504244.02|0.000234285023|4076.55940035
1616371200|2021-03-22|13.7012712126|44649262.72|238402119.1|0.000236722485|4118.97123901
1616371200|2021-03-22|13.3463736362|38224877.25|232226901.28|0.000233228952|4058.18376497
1616371200|2021-03-22|13.1112626676|43426727.82|228135970.42|0.000233399822|4061.15690287
1616371200|2021-03-22|12.0944208449|46681115.36|210442922.71|0.000221797366|3859.27416857
1616457600|2021-03-23|11.5781975218|47196721|201460636.88|0.00021096575|3670.80405002
1616457600|2021-03-23|11.7959261863|50521081.32|205249115.65|0.000217638754|3786.91431975
1616457600|2021-03-23|11.5003757884|48767463.33|200106538.72|0.000211595638|3681.76410123
1616457600|2021-03-23|12.3864906189|52917161.06|215524936.77|0.000223776739|3893.71525863
1616457600|2021-03-23|11.7053959733|46375925.58|203673889.94|0.000211764543|3684.70304829
1616457600|2021-03-23|11.6440512619|38047392.78|202606491.96|0.000212719688|3701.32257125
1616544000|2021-03-24|13.005168746|45783681.34|226289936.18|0.000238365553|4147.5606222
1616544000|2021-03-24|13.1716513356|55069660.24|229186733.24|0.000236554381|4116.04622941
1616544000|2021-03-24|13.0224850375|55833263.17|226591239.66|0.000229950282|4001.13490693
1616544000|2021-03-24|13.4444049337|77560726.33|233932645.85|0.00023852825|4150.39155007
1616544000|2021-03-24|12.5835039382|75804096.88|218952968.53|0.000228753641|3980.31335349
1616544000|2021-03-24|11.9616709662|77207629.4|208133074.82|0.000226657278|3943.83663735
1616630400|2021-03-25|11.9321860772|71835266.39|207620037.75|0.000227648021|3961.07556554
1616630400|2021-03-25|11.6890365735|61043086.12|203389236.38|0.000222054302|3863.74485482
1616630400|2021-03-25|11.2973351144|58727980.98|196573631|0.000215298058|3746.18620938
1616630400|2021-03-25|11.0919969367|50695538.4|193000746.7|0.000216682865|3770.28185103
1616630400|2021-03-25|11.0524608696|46520779.28|192312819.14|0.000211140103|3673.83779238
1616630400|2021-03-25|10.9349605738|41160810.74|190268313.99|0.000211490916|3679.94193853
1616716800|2021-03-26|11.3506095464|40808442.03|197500606.11|0.000215599218|3751.42639324
1616716800|2021-03-26|12.5202684941|50835140.13|217852671.8|0.000233263314|4058.78166366
1616716800|2021-03-26|12.5889233883|55737904.42|219047266.96|0.000237993861|4141.09318146
1616716800|2021-03-26|12.7751305049|46877102.12|222287270.79|0.000239261176|4163.1444625
1616716800|2021-03-26|13.7024155717|59430825.89|238422030.95|0.000253812358|4416.33502923
1616716800|2021-03-26|13.4053334311|60497508.19|233252801.71|0.000243126343|4230.39836837
1616803200|2021-03-27|12.9121851235|59385040.35|224672021.15|0.000234909235|4087.42068903
1616803200|2021-03-27|12.947609539|53352304.86|225288405.98|0.000234980577|4088.66203982
1616803200|2021-03-27|12.5019507852|47649960.37|217533943.67|0.000228605087|3977.72851395
1616803200|2021-03-27|13.917571736|54354756.72|242165748.21|0.00025240414|4391.83203605
1616803200|2021-03-27|14.2845417562|54605277.54|248551026.56|0.000255465906|4445.10676444
1616803200|2021-03-27|13.3724824449|53814608.14|232681194.55|0.000238907337|4156.98766395
1616889600|2021-03-28|15.0211210891|67702961.25|261367506.96|0.000267161999|4648.61878277
1616889600|2021-03-28|17.000135545|114261989.69|295802358.49|0.000301710818|5249.76823331
1616889600|2021-03-28|16.378123879|177997198.24|284979355.5|0.000292181775|5083.96288511
1616889600|2021-03-28|16.3064841417|193992477.68|283732824.07|0.000288743042|5024.12893089
1616889600|2021-03-28|15.4088793358|183193517.07|268114500.45|0.000277905883|4835.56236433
1616889600|2021-03-28|16.6936448212|204913235.87|290469419.89|0.000298363223|5191.52008023
1616976000|2021-03-29|16.0093259395|192122670.34|278562271.35|0.000287969247|5010.66489786
1616976000|2021-03-29|16.1512722819|161127788.39|281032137.71|0.000287755042|5006.93773088
1616976000|2021-03-29|16.1309157322|99960703.25|280677933.75|0.000278681025|4849.04983516
1616976000|2021-03-29|15.9828037382|80972115.16|278100785.05|0.000276357809|4808.6258767
1616976000|2021-03-29|15.8375011424|72175094.71|275572519.88|0.000274310711|4773.00637143
1616976000|2021-03-29|15.8038396136|60323311.09|274986809.28|0.000273658613|4761.65986625
1617062400|2021-03-30|15.5126984888|53402392.43|269920953.71|0.000270578516|4708.0661785
1617062400|2021-03-30|16.0682067368|52918895.27|279586797.23|0.000275834413|4799.51878637
1617062400|2021-03-30|16.8826883698|60653945.31|293758777.64|0.00028460549|4952.13552609
1617062400|2021-03-30|16.0529422717|57761642.31|279321195.53|0.000273005433|4750.29453423
1617062400|2021-03-30|16.3540717783|58523544.04|284560848.95|0.000276556374|4812.08090774
1617062400|2021-03-30|16.046887088|57411945.59|279215835.34|0.00027236109|4739.08296614
1617148800|2021-03-31|15.059056552|58792007.87|262027584.01|0.000256389903|4461.1843123
1617148800|2021-03-31|14.8813560359|59209000.62|258935595.03|0.000254318727|4425.1458499
1617148800|2021-03-31|15.0534152021|58966334.61|261929424.52|0.000258309028|4494.57708727
1617148800|2021-03-31|14.9614208222|56122975.22|260328722.31|0.000251394896|4374.27119045
1617148800|2021-03-31|14.7181892988|55851342.28|256096493.8|0.000248871315|4330.36088101
1617148800|2021-03-31|14.6513537752|55081652.08|254933555.69|0.00024867013|4326.86026204
1617235200|2021-04-01|14.5730172597|48631164.49|253570500.32|0.000245846649|4277.73169263
1617235200|2021-04-01|14.4882342372|44101941.93|252095275.73|0.000245046195|4263.80379306
1617235200|2021-04-01|14.6100392407|36896312.21|254214682.79|0.000248375707|4321.73730183
1617235200|2021-04-01|14.6284196137|33138354.21|254534501.28|0.000246498951|4289.08174741
1617235200|2021-04-01|14.2244722431|32846681.84|247505817.03|0.000240079427|4177.38202981
1617235200|2021-04-01|14.3513063568|32375973.76|249712730.61|0.000242848128|4225.55742724
1617321600|2021-04-02|14.1787738238|36616892.29|246710664.54|0.00023621664|4110.16953609
1617321600|2021-04-02|14.6638012957|39303217.13|255150142.55|0.00024481536|4259.78726408
1617321600|2021-04-02|14.8621976703|36185319.7|258602239.47|0.000247840757|4312.42917191
1617321600|2021-04-02|14.8633487439|37991705.94|258622268.15|0.00024852441|4324.32473411
1617321600|2021-04-02|14.5237646692|33350733.29|252713505.25|0.000245150182|4265.61316689
1617321600|2021-04-02|14.7313574559|34849451.39|256325619.74|0.000248068162|4316.38601893
1617408000|2021-04-03|15.079903566|34263001.75|262390322.05|0.000253078197|4403.56062783
1617408000|2021-04-03|15.2677418649|33269332.91|265658708.45|0.000255680393|4448.83883821
1617408000|2021-04-03|14.6464039404|31964973.6|254847428.57|0.000245464184|4271.07680173
1617408000|2021-04-03|14.415777726|29360359.93|250834532.44|0.000242795695|4224.64509312
1617408000|2021-04-03|13.9871132723|35081050.09|243375770.94|0.000237297992|4128.98506082
1617408000|2021-04-03|13.5366850079|36089091.22|235538319.14|0.000234996025|4088.93083506
1617494400|2021-04-04|14.2574736136|37742666.88|248080040.88|0.000244459911|4253.60245146
1617494400|2021-04-04|14.4532861745|37311418.88|251487179.44|0.00024797139|4314.70218606
1617494400|2021-04-04|14.2254421603|33746263.23|247522693.59|0.000244602841|4256.08943341
1617494400|2021-04-04|14.2046831994|32552668.43|247161487.67|0.000243131971|4230.49629542
1617494400|2021-04-04|14.2006119188|25737375.92|247090647.39|0.000243112092|4230.15040086
1617494400|2021-04-04|14.4190717849|22347920.87|250891849.06|0.00024539527|4269.87769805
1617580800|2021-04-05|13.8940861539|20734287.89|241757099.08|0.000239135388|4160.95575125
1617580800|2021-04-05|13.7854795767|19604298.12|239867344.64|0.000237726971|4136.44929549
1617580800|2021-04-05|14.1963233387|21251333.64|247016026.1|0.000243130614|4230.47268372
1617580800|2021-04-05|14.940450729|26332373.12|259963842.69|0.000250214721|4353.73614549
1617580800|2021-04-05|14.5965110374|28050264.61|253979292.06|0.000246852288|4295.22981135
1617580800|2021-04-05|14.207450635|28877716.66|247209641.05|0.000240568251|4185.88756742
1617667200|2021-04-06|14.4666936247|27983719.89|251720469.07|0.000246334793|4286.2253982
1617667200|2021-04-06|14.5922270948|33147891.16|253904751.46|0.000248973884|4332.14558177
1617667200|2021-04-06|15.0572214534|35606389.45|261995653.29|0.000256492047|4462.96161781
1617667200|2021-04-06|14.2736752788|37477298.35|248361949.86|0.000245746529|4275.98960474
1617667200|2021-04-06|14.0764620263|35506853.05|244930439.26|0.000240975561|4192.97476144
1617667200|2021-04-06|14.1561681915|36442210.91|246317326.54|0.00024326507|4232.81221815
1617753600|2021-04-07|13.8936074363|37484014.33|241748769.4|0.00023951292|4167.52480814
1617753600|2021-04-07|13.547816507|34473148.96|235732007.23|0.000233518136|4063.21556655
1617753600|2021-04-07|12.2223874494|39480860.27|212669541.62|0.00021674022|3771.27982802
1617753600|2021-04-07|12.1148000776|40218840.3|210797521.36|0.000214373957|3730.10685196
1617753600|2021-04-07|12.2416085597|42581153.67|213003988.94|0.000217892199|3791.32426261
1617753600|2021-04-07|12.2137567068|42721258.32|212519366.7|0.000217912367|3791.67518582
1617840000|2021-04-08|12.7666664028|44731153.06|222139995.41|0.000225249415|3919.33982104
1617840000|2021-04-08|12.7356048214|44261692.08|221599523.9|0.000222736219|3875.61021073
1617840000|2021-04-08|12.3103564514|33416974.77|214200202.26|0.00021759083|3786.0804421
1617840000|2021-04-08|12.9208393107|32011958.79|224822604.01|0.000223304313|3885.49504625
1617840000|2021-04-08|12.7792693257|27892673.35|222359286.27|0.00022052233|3837.08854205
1617840000|2021-04-08|12.8555252653|27380238.96|223686139.62|0.000220415875|3835.23622506
1617926400|2021-04-09|12.9510930943|28543615.74|225349019.85|0.000222421868|3870.14050334
1617926400|2021-04-09|13.1879971407|29066402.3|229471150.25|0.000227085258|3951.28348924
1617926400|2021-04-09|13.1642934319|29586380.15|229058705.72|0.000224547983|3907.13490429
1617926400|2021-04-09|12.7093074992|27357390.7|221141950.49|0.000218050815|3794.08418106
1617926400|2021-04-09|12.8521159997|28158760.36|223626818.4|0.000219800056|3824.52097449
1617926400|2021-04-09|12.7166952225|28788813.84|221270496.88|0.000218331094|3798.96103574
1618012800|2021-04-10|13.6906151817|37134329.67|238216704.17|0.000231250734|4023.76277173
1618012800|2021-04-10|12.9822771006|37696286.55|225891621.56|0.000214269812|3728.29472895
1618012800|2021-04-10|12.9389936059|38851798.78|225138488.75|0.000213599653|3716.63396232
1618012800|2021-04-10|12.6566350093|37923009.17|220225449.17|0.000209683331|3648.48995954
1618012800|2021-04-10|12.4202711304|39075504.51|216112717.67|0.000208626926|3630.10851242
1618012800|2021-04-10|12.5425868766|38974168.9|218241011.66|0.000209765984|3649.92812172
1618099200|2021-04-11|12.4329570746|30649631.3|216333453.1|0.000205758852|3580.20402484
1618099200|2021-04-11|12.4882487571|28369459.49|217295528.38|0.000209259365|3641.11295109
1618099200|2021-04-11|12.6273150554|25775901.76|219715281.97|0.000211121139|3673.50781871
1618099200|2021-04-11|12.5659508569|25073791.86|218647544.91|0.000210178503|3657.1059522
1618099200|2021-04-11|12.4162350136|22715558.16|216042489.24|0.000207454394|3609.70645566
1618099200|2021-04-11|12.8816590646|24335606.32|224140867.73|0.000213963401|3722.96317749
1618185600|2021-04-12|14.9982161843|66947545.82|260968961.61|0.000248575142|4325.20747085
1618185600|2021-04-12|13.9982685207|93673614.81|243569872.27|0.000230235536|4006.09832655
1618185600|2021-04-12|13.3847303961|106287807.31|232894308.9|0.0002216871|3857.35554014
1618185600|2021-04-12|13.2628428196|113809893.65|230773465.07|0.000221004665|3845.48117114
1618185600|2021-04-12|13.7089865407|121574414.08|238536365.81|0.000227798297|3963.69036784
1618185600|2021-04-12|13.8726565796|129347300.07|241384224.49|0.000231622258|4030.22728927
1618272000|2021-04-13|14.0905520688|104071092.1|245175606|0.000232641756|4047.96655446
1618272000|2021-04-13|13.3105434597|75741971.9|231603456.2|0.000217862057|3790.79979182
1618272000|2021-04-13|12.9753594856|65133511.54|225771255.05|0.000206058886|3585.4246164
1618272000|2021-04-13|12.9172528|59092283.19|224760198.72|0.000203534187|3541.4948538
1618272000|2021-04-13|12.8745265593|57523646.53|224016762.14|0.000204225465|3553.52309113
1618272000|2021-04-13|12.6888281064|56174636.24|220785609.06|0.000199813184|3476.74940174
1618358400|2021-04-14|13.0938384878|54432049.39|227832789.69|0.000205379641|3573.60575344
1618358400|2021-04-14|12.6617767365|50569836.24|220314915.22|0.00019644221|3418.09445406
1618358400|2021-04-14|12.4958652143|48566372.21|217428054.73|0.000193307571|3363.55173541
1618358400|2021-04-14|12.0563036305|49166054.3|209779683.18|0.000190763306|3319.28152455
1618358400|2021-04-14|12.0277948924|50601057.91|209283631.13|0.000193233246|3362.25848044
1618358400|2021-04-14|12.3039850495|46731780.71|214089339.87|0.000194961881|3392.33672954
1618444800|2021-04-15|12.2688184216|44384313.18|213477440.54|0.000194110044|3377.51476567
1618444800|2021-04-15|12.3751883847|41499898.28|215328277.9|0.000196385877|3417.1142599
1618444800|2021-04-15|12.778120664|44287717.76|222339299.56|0.000204515333|3558.5667943
1618444800|2021-04-15|12.6054301003|40112467.62|219334483.75|0.000200336879|3485.86169467
1618444800|2021-04-15|12.6246647198|37489334.97|219669166.13|0.000198482065|3453.58793108
1618444800|2021-04-15|12.5899421422|39406697.82|219064993.28|0.000198849227|3459.97654989
1618531200|2021-04-16|12.1728125661|40294611.86|211806938.66|0.000193033331|3358.77995956
1618531200|2021-04-16|12.4054596523|43701926.3|215854997.96|0.000201301648|3502.64867535
1618531200|2021-04-16|12.0156524653|40942099.49|209072352.9|0.0001971688|3430.73712006
1618531200|2021-04-16|12.0501753423|42225043.32|209673050.96|0.000194867217|3390.68957588
1618531200|2021-04-16|12.0106632701|40327400.53|208985540.91|0.00019403754|3376.25319615
1618531200|2021-04-16|11.9313292163|38864193.55|207605128.37|0.000193776005|3371.7024871
1618617600|2021-04-17|12.1599796268|38011747.44|211583645.51|0.000194641194|3386.75677566
1618617600|2021-04-17|12.2070744379|34330057.41|212403095.22|0.000196335154|3416.23167961
1618617600|2021-04-17|12.084044703|31612980.96|210262377.84|0.000197668817|3439.43741592
1618617600|2021-04-17|11.9176740627|30008459.26|207367528.7|0.000196308138|3415.76160134
1618617600|2021-04-17|12.0586027335|29588496.24|209819687.57|0.000196364205|3416.7371671
1618617600|2021-04-17|11.9533618643|28926351.75|207988496.44|0.000196977738|3427.41264123
1618704000|2021-04-18|8.56814888676|35376601.25|149085790.63|0.000154552776|2689.21830241
1618704000|2021-04-18|9.95713848124|66574909.06|173254209.58|0.000172736199|3005.60986271
1618704000|2021-04-18|8.57148942315|63315308.03|149143915.97|0.000160650959|2795.32668674
1618704000|2021-04-18|9.50958326948|74993033.33|165466748.89|0.000171404874|2982.44480762
1618704000|2021-04-18|9.58236697205|79760768.32|166733185.32|0.000172164102|2995.65537491
1618704000|2021-04-18|9.7636677859|84120332.63|169887819.48|0.000173680725|3022.0446151
1618790400|2021-04-19|10.4357825502|77030962.04|181582616.38|0.000182823246|3181.12448053
1618790400|2021-04-19|10.4199058023|53302591.17|181306360.97|0.000181606733|3159.95715437
1618790400|2021-04-19|9.96202311741|46945350.65|173339202.25|0.00017428447|3032.54977812
1618790400|2021-04-19|8.7993447135|40407288.14|153108598.02|0.000160928315|2800.15268109
1618790400|2021-04-19|9.26691660704|40389399.55|161244348.97|0.000165552523|2880.61390033
1618790400|2021-04-19|8.66683194653|37765790.8|150802875.87|0.000155530658|2706.23344921
1618876800|2021-04-20|8.21758564864|6355266.37|142985990.29|0.000149947124|2609.07995767
1618876800|2021-04-20|8.40544179645|37086395.54|146254687.26|0.000155000628|2697.01092723
1618876800|2021-04-20|9.20899477687|40446705.22|160236509.12|0.000163669142|2847.84307084
1618876800|2021-04-20|8.87424461024|37702022.9|154411856.22|0.000160275701|2788.79719743
1618876800|2021-04-20|9.30053795926|38366073.39|161829360.5|0.000164347338|2859.64368136
1618876800|2021-04-20|9.22128315492|37570300.36|160450326.9|0.000163286489|2841.18490868
1618963200|2021-04-21|9.08947464555|34341768.86|158156858.84|0.000164272518|2858.34181333
1618963200|2021-04-21|9.05663260144|30748868.2|157585407.27|0.000163905326|2851.95267249
1618963200|2021-04-21|8.58982142177|28878003.6|149462892.74|0.000157178698|2734.90934522
1618963200|2021-04-21|9.04281228922|28595029.17|157344933.84|0.000161090428|2802.97344733
1618963200|2021-04-21|9.00997094168|27493278.86|156773494.39|0.000162067419|2819.97309069
1618963200|2021-04-21|8.54043103499|28363048.02|148603500.01|0.00015843166|2756.71088402
1619049600|2021-04-22|8.34863308589|28213348.99|145266215.7|0.000155979549|2714.0441527
1619049600|2021-04-22|8.61278559335|24604928.53|149862469.33|0.000158740939|2762.09233871
1619049600|2021-04-22|9.22773501091|36252741.58|160562589.19|0.000168141054|2925.6543396
1619049600|2021-04-22|9.21070215193|36497790.98|160266217.45|0.000168626871|2934.10755552
1619049600|2021-04-22|8.6026221045|35715482.86|149685624.62|0.00016214201|2821.27097403
1619049600|2021-04-22|7.87960166124|37050180.74|137105068.91|0.000152226735|2648.74518909
1619136000|2021-04-23|7.23372938949|42394582.58|125866891.38|0.000143800815|2502.13418106
1619136000|2021-04-23|6.74549819318|42851716.23|117371668.57|0.00014049489|2444.61108618
1619136000|2021-04-23|7.51004007133|39161044.41|130674697.25|0.000149969499|2609.46928278
1619136000|2021-04-23|7.3416318627|38877085.53|127744394.42|0.000147177749|2560.89283278
1619136000|2021-04-23|7.4192976613|39151638.39|129095779.31|0.000145810736|2537.10680647
1619136000|2021-04-23|7.55275492015|35405553.97|131417935.62|0.00014782179|2572.09914618
1619222400|2021-04-24|7.29927420251|26249974.94|127007371.13|0.000145665196|2534.57441053
1619222400|2021-04-24|7.25878082473|22685824.86|126302786.36|0.00014554811|2532.5371142
1619222400|2021-04-24|6.86100452508|21425034.2|119381478.74|0.00013984816|2433.35798407
1619222400|2021-04-24|7.10039030606|21657039.11|123546791.33|0.00014133869|2459.29320609
1619222400|2021-04-24|7.08654827674|20909963.32|123305940.02|0.000139744494|2431.55419569
1619222400|2021-04-24|7.27719911479|22692455.71|126623264.6|0.000145396062|2529.89147885
1619308800|2021-04-25|7.85663497484|33438579.68|136705448.57|0.000158100539|2750.94937875
1619308800|2021-04-25|8.32116857064|5465724.37|144788333.13|0.00016717092|2908.77400802
1619308800|2021-04-25|9.37914808277|112999248.15|163197176.65|0.000188980575|3288.2620052
1619308800|2021-04-25|9.13828329577|131278672.16|159006129.35|0.000181859231|3164.35061947
1619308800|2021-04-25|8.49684898082|134759979.61|147845172.27|0.000172025897|2993.25060788
1619308800|2021-04-25|8.16414745107|141643344.69|142056165.65|0.000166600793|2898.85379823
1619395200|2021-04-26|8.70879115542|151519737.09|151532966.11|0.00016638731|2895.13919411
1619395200|2021-04-26|8.97050434044|169144267.08|156086775.53|0.000169699181|2952.76574952
1619395200|2021-04-26|9.15865041612|110141490.99|159360517.25|0.000170800222|2971.92386298
1619395200|2021-04-26|8.95384847362|87779372.99|155796963.45|0.000167202367|2909.32118597
1619395200|2021-04-26|9.01410499068|78378889.23|156845426.84|0.000166957924|2905.06787764
1619395200|2021-04-26|8.94364743411|66414244.13|155619465.36|0.000165556404|2880.68142972
1619481600|2021-04-27|8.94562654444|56729496.4|155653901.88|0.00016720712|2909.40388813
1619481600|2021-04-27|9.17179433149|54555600.5|159589221.37|0.000168298309|2928.39057664
1619481600|2021-04-27|10.0828333913|65243203.12|175441301.01|0.000182941744|3183.18634562
1619481600|2021-04-27|10.289189838|86765020.33|179031903.19|0.000186980721|3253.46454555
1619481600|2021-04-27|10.8002358323|101836680.54|187924103.49|0.000197156863|3430.52941634
1619481600|2021-04-27|10.4091289475|99534415.54|181118843.69|0.000189142998|3291.08816525
1619568000|2021-04-28|9.89220356675|100878946.14|172124342.07|0.000180411067|3139.15256595
1619568000|2021-04-28|10.1394831012|105541920.05|176427005.97|0.000186877214|3251.66352376
1619568000|2021-04-28|10.1805746175|105005036.7|177141998.35|0.000185566025|3228.84883512
1619568000|2021-04-28|11.0428262671|119929010.35|192145177.05|0.000203187451|3535.46164745
1619568000|2021-04-28|12.0644964747|145537732.67|209922238.66|0.000217995152|3793.1156448
1619568000|2021-04-28|13.0382166279|189536145.36|226864969.33|0.000237816449|4138.00621267
1619654400|2021-04-29|14.6919787525|267527563.96|255640430.3|0.000270716878|4710.47367732
1619654400|2021-04-29|15.5799203382|401188383.42|271090613.89|0.000286307732|4981.75453689
1619654400|2021-04-29|14.5805992075|438070754.8|253702426.22|0.000268091868|4664.79850338
1619654400|2021-04-29|14.0455854388|431230514.06|244393186.64|0.000261303382|4546.67884689
1619654400|2021-04-29|13.2360404129|406971547.56|230307103.19|0.000250061268|4351.06606329
1619654400|2021-04-29|13.4695823663|393945460.37|234370733.18|0.000251508824|4376.25353771
1619740800|2021-04-30|12.8892483506|343110971.8|224272921.31|0.000240095524|4177.66211776
1619740800|2021-04-30|13.5689557093|263604726.13|236099829.35|0.00024962573|4343.48770216
1619740800|2021-04-30|12.859459569|199098052|223754596.5|0.000237331657|4129.5708318
1619740800|2021-04-30|14.7642645829|216535340.58|256898203.75|0.000258359268|4495.45126333
1619740800|2021-04-30|16.0818727751|298027485.52|279824586.29|0.000282206184|4910.38760167
1619740800|2021-04-30|17.6473884074|381609078.65|307064558.29|0.000305581545|5317.11888302
1619827200|2021-05-01|16.5641708891|396520305.2|288216573.47|0.000284680049|4953.43285261
1619827200|2021-05-01|17.257796079|426612111.94|300285651.78|0.000298844864|5199.90063371
1619827200|2021-05-01|18.2951055867|489673056.91|318334837.21|0.00031643202|5505.91714803
1619827200|2021-05-01|17.3856465294|495958288.68|302510249.62|0.000303081501|5273.61811753
1619827200|2021-05-01|19.1144655034|505072114.37|332591699.76|0.000330817291|5756.22086342
1619827200|2021-05-01|18.2156972919|428056004.82|316953132.88|0.000314997602|5480.9582748
1619913600|2021-05-02|16.9328600682|364933304.35|294631765.19|0.000299445624|5210.35385765
1619913600|2021-05-02|17.3067843726|358384143.89|301138048.09|0.000305281568|5311.89928331
1619913600|2021-05-02|17.8715351543|333463036.21|310964711.69|0.000313566937|5456.0647039
1619913600|2021-05-02|18.6923556662|304707530.55|325246988.6|0.000330063519|5743.10523074
1619913600|2021-05-02|18.3807494699|235343026.59|319825040.78|0.000323006117|5620.30643585
1619913600|2021-05-02|17.6480142033|211331507.72|307075447.14|0.000311631263|5422.38397626
1620000000|2021-05-03|17.511752634|198277884.45|304704495.84|0.000302075784|5256.11864173
1620000000|2021-05-03|18.0777850193|193633071.26|314553459.34|0.000307380434|5348.41955168
1620000000|2021-05-03|17.6683608882|175739925.57|307429479.46|0.000300896313|5235.5958463
1620000000|2021-05-03|16.7914756827|159389946.5|292171676.88|0.000291126769|5065.60578063
1620000000|2021-05-03|16.5660570344|151705332.95|288249392.4|0.000288033184|5011.77740163
1620000000|2021-05-03|16.5020065691|148153069.93|287134914.31|0.00028849515|5019.81561013
1620086400|2021-05-04|15.4143428102|156030159.52|268209564.9|0.000277886369|4835.22282063
1620086400|2021-05-04|15.4767309909|159121829.95|269295119.25|0.000276492721|4810.97334556
1620086400|2021-05-04|15.6505979955|160391497.46|272320405.13|0.000278429297|4844.66976796
1620086400|2021-05-04|14.0681485204|159198190.55|244785784.26|0.000260437634|4531.61483171
1620086400|2021-05-04|14.461606265|171292148|251631949.02|0.00026496989|4610.47608617
1620086400|2021-05-04|13.9419692528|165425219.19|242590265|0.000261410922|4548.55004281
1620172800|2021-05-05|14.180726874|153012829.36|246744647.61|0.000258567775|4499.07928504
1620172800|2021-05-05|14.5834210853|153174228.12|253751526.89|0.000265616753|4621.7315023
1620172800|2021-05-05|14.5244493979|156370578.97|252725419.53|0.000263278503|4581.04595231
1620172800|2021-05-05|14.9817756728|143953982.67|260682896.71|0.000260197519|4527.43683065
1620172800|2021-05-05|14.5149287139|127816767.16|252559759.63|0.00025427695|4424.41893015
1620172800|2021-05-05|14.5803461058|123350802.85|253698022.25|0.000253906809|4417.97847677
1620259200|2021-05-06|14.0731603983|109871352.84|244872990.94|0.000247545214|4307.28672377
1620259200|2021-05-06|14.0782404067|106458953.15|244961383.08|0.000247815941|4311.99737346
1620259200|2021-05-06|15.7207408299|145392113.66|273540890.45|0.000271260759|4719.93720676
1620259200|2021-05-06|14.7698636198|134282447.7|256995626.99|0.000258697146|4501.33034049
1620259200|2021-05-06|14.1599283557|137562107.42|246382753.39|0.000252112038|4386.74946122
1620259200|2021-05-06|14.1939588904|136124109.14|246974884.7|0.000251681493|4379.25797834
1620345600|2021-05-07|14.1495833156|140217354.66|246202749.7|0.000253696103|4414.31219236
1620345600|2021-05-07|14.2440787545|143545560.37|247846970.33|0.000255212007|4440.68892185
1620345600|2021-05-07|14.3517456721|130720982.26|249720374.7|0.000253860555|4417.1736571
1620345600|2021-05-07|13.9986491992|132531934.36|243576496.07|0.000243640093|4239.33761828
1620345600|2021-05-07|13.8921153044|122248456.21|241722806.3|0.000241179178|4196.51769726
1620345600|2021-05-07|13.5962117817|126767759.2|236574085.01|0.000237047851|4124.63260754
1620432000|2021-05-08|14.2407033945|128613036.72|247788239.07|0.000244873042|4260.79093091
1620432000|2021-05-08|14.6816915617|135155867.46|255461433.18|0.000251066454|4368.55629972
1620432000|2021-05-08|14.7164963461|128106055.87|256067036.43|0.000251260015|4371.92426112
1620432000|2021-05-08|14.5852886818|148980361.59|253784023.07|0.000252804565|4398.79943112
1620432000|2021-05-08|14.2533225836|156166327.73|248007812.96|0.000241360823|4199.67832029
1620432000|2021-05-08|14.2187397882|150514877.23|247406072.32|0.000241799775|4207.31608508
1620518400|2021-05-09|13.5619589468|137173996.45|235978085.68|0.000231272962|4024.14953889
1620518400|2021-05-09|13.6481368746|131212105.84|237477581.62|0.000235124342|4091.16355084
1620518400|2021-05-09|13.8706704143|118480833.93|241349665.21|0.000239183091|4161.78578341
1620518400|2021-05-09|14.046359117|81263213.59|244406648.64|0.000244502372|4254.34127288
1620518400|2021-05-09|13.7421253564|70272228.36|239112981.21|0.000239797758|4172.48098934
1620518400|2021-05-09|13.7796295776|66353820.57|239765554.65|0.000236632002|4117.39683481
1620604800|2021-05-10|14.2213865936|66405750.91|247452126.73|0.000239329813|4164.33874621
1620604800|2021-05-10|14.5286879429|71395630.24|252799170.21|0.0002483842|4321.88508006
1620604800|2021-05-10|13.7988246288|74556602.27|240099548.55|0.000237665506|4135.37980454
1620604800|2021-05-10|13.4756622683|76781660.41|234476523.47|0.000231822511|4033.71169142
1620604800|2021-05-10|11.3811776704|72077682.7|198032491.47|0.000204081591|3551.01968349
1620604800|2021-05-10|11.6569979577|94605636.84|202831764.47|0.00020868314|3631.0866361
1620691200|2021-05-11|11.5250610105|101202617.6|200536061.59|0.000208916972|3635.15531292
1620691200|2021-05-11|12.1627373484|103027462.37|211631629.87|0.000218033565|3793.78403115
1620691200|2021-05-11|11.9299431103|95163304.15|207581010.12|0.000216135555|3760.75865702
1620691200|2021-05-11|12.2599934708|92809255.08|213323886.4|0.000218509554|3802.06623975
1620691200|2021-05-11|13.031288706|95059115.14|226744423.49|0.000230204498|4005.55826529
1620691200|2021-05-11|12.9645456885|74724497.57|225583094.99|0.000228633159|3978.21696677
1620777600|2021-05-12|13.8400489804|77533297.33|240816852.26|0.000239804107|4172.59146182
1620777600|2021-05-12|13.0477048253|68783460.41|227030063.97|0.000228426166|3974.61528856
1620777600|2021-05-12|12.6149995781|67105959.98|219500992.66|0.000223322359|3885.80904662
1620777600|2021-05-12|11.6879519385|64968408.17|203370363.73|0.000210424265|3661.38221101
1620777600|2021-05-12|11.5836463095|68402676.79|201555445.79|0.000212422431|3696.15029947
1620777600|2021-05-12|10.0015793502|68311481.47|174027480.7|0.000203488723|3540.70378034
1620864000|2021-05-13|11.4407017616|86485171.52|199068210.66|0.000228076868|3968.53750337
1620864000|2021-05-13|11.5185659981|89167065.76|200423048.37|0.000226350117|3938.49203587
1620864000|2021-05-13|10.6186707301|85701100.85|184764870.71|0.000213412937|3713.38510393
1620864000|2021-05-13|10.4204228776|80889915.68|181315358.08|0.000209892557|3652.13049199
1620864000|2021-05-13|9.83507789117|72057198.16|171130355.31|0.000202166293|3517.69349827
1620864000|2021-05-13|10.369921495|65343775.32|180436634.02|0.000208582379|3629.33339473
1620950400|2021-05-14|10.4072558206|50517826.51|181086251.28|0.00021200709|3688.92336602
1620950400|2021-05-14|10.8373867201|51608170.24|188570528.93|0.000216729207|3771.0882018
1620950400|2021-05-14|11.4835430509|57263033.04|199813649.09|0.000227290605|3954.85652708
1620950400|2021-05-14|11.4871287309|57992670.68|199876039.92|0.000224260753|3902.13710224
1620950400|2021-05-14|11.2172652952|50242494.26|195180416.14|0.000223655992|3891.61426089
1620950400|2021-05-14|11.2220465756|51441406.08|195263610.42|0.00022497848|3914.6255521
1621036800|2021-05-15|11.0552706114|51812422.7|192361708.64|0.000222621587|3873.61561384
1621036800|2021-05-15|10.5722638364|47366137.2|183957390.76|0.000217612067|3786.44996594
1621036800|2021-05-15|10.7570730446|42121163.34|187173070.98|0.000219622908|3821.43859928
1621036800|2021-05-15|10.6487405188|40856497.68|185288085.03|0.000217139975|3778.23556507
1621036800|2021-05-15|10.2474704855|42118492.75|178305986.45|0.000214386246|3730.32068045
1621036800|2021-05-15|10.0480683484|39934996.82|174836389.27|0.000214885121|3739.00110556
1621123200|2021-05-16|10.652720508|40356661.1|185357336.84|0.000220631027|3838.97986982
1621123200|2021-05-16|11.3975955904|44752859.84|198318163.28|0.000231656149|4030.81699275
1621123200|2021-05-16|11.4512968987|52291429.09|199252566.04|0.000233538858|4063.57612926
1621123200|2021-05-16|10.6172778228|53534332.01|184740634.12|0.00022222141|3866.65253409
1621123200|2021-05-16|10.2515460653|53856104.02|178376901.54|0.000225455808|3922.93105927
1621123200|2021-05-16|10.9929865351|60610316.56|191277965.72|0.000236631925|4117.39549519
1621209600|2021-05-17|10.173593452|67889138.96|177020526.07|0.000235795925|4102.8490951
1621209600|2021-05-17|11.2159228651|81536217.64|195157057.86|0.000248138757|4317.61437197
1621209600|2021-05-17|12.5539179943|106724295.14|218438173.11|0.000274457236|4775.55590662
1621209600|2021-05-17|12.7727017634|142581159.58|222245010.69|0.000295201775|5136.51088517
1621209600|2021-05-17|13.3000400025|183296127.16|231420696.05|0.00030056139|5229.76818614
1621209600|2021-05-17|13.1325504214|192737785.03|228506377.34|0.000301637599|5248.49422276
1621296000|2021-05-18|12.4190767744|185866637.81|216091935.88|0.000277592367|4830.10718591
1621296000|2021-05-18|12.3210276027|184658617.71|214385880.29|0.000272455281|4740.72188946
1621296000|2021-05-18|12.7378450651|174068351.65|221638504.14|0.000280321003|4877.58545236
1621296000|2021-05-18|11.4512148604|145572549.84|199251138.58|0.000265834737|4625.52442399
1621296000|2021-05-18|11.7965064853|121974708.83|205259212.85|0.000272405296|4739.85215055
1621296000|2021-05-18|11.61652014|109694531.65|202127450.44|0.00027072203|4710.56332208
1621382400|2021-05-19|10.2371782059|99933771.06|178126900.79|0.00025209884|4386.5198162
1621382400|2021-05-19|10.0564462517|107230525.32|174982164.78|0.000249172305|4335.59810701
1621382400|2021-05-19|8.79551969174|100114330.64|153042042.64|0.000227760815|3963.0381811
1621382400|2021-05-19|8.09748236621|106552613.36|140896193.18|0.000215983874|3758.11940781
1621382400|2021-05-19|7.5910826077|105682214.09|132084837.38|0.000192599707|3351.23490195
1621382400|2021-05-19|6.89989940414|102004943.83|120058249.64|0.000186471468|3244.60354341
1621468800|2021-05-20|6.94264186529|102194334.79|120801968.46|0.000181342063|3155.35189631
1621468800|2021-05-20|7.61367402497|103510627.12|132477928.04|0.000190305282|3311.31190694
1621468800|2021-05-20|7.70027608793|95370691.89|133984803.94|0.000190662014|3317.51904385
1621468800|2021-05-20|7.91314426608|76116548.76|137688710.23|0.000190503533|3314.76147421
1621468800|2021-05-20|7.41692011679|65247053.56|129054410.04|0.000183676336|3195.96824659
1621468800|2021-05-20|7.51898416433|64014329.28|130830324.46|0.00018436683|3207.98284201
1621555200|2021-05-21|7.51520640413|56093502.7|130764591.44|0.000184186332|3204.842177
1621555200|2021-05-21|7.17424877569|52427280.11|124831928.7|0.000180255084|3136.43846168
1621555200|2021-05-21|7.21831475943|51664915|125598676.82|0.000175914273|3060.90835035
1621555200|2021-05-21|6.1842216664|49868935.5|107605457|0.000167572098|2915.75450533
1621555200|2021-05-21|6.01092491785|49366478.61|104590093.58|0.000165758141|2884.19165366
1621555200|2021-05-21|6.29778433314|56039804.29|109581447.4|0.000168820173|2937.47101029
1621641600|2021-05-22|5.98911831529|55996401.91|104210658.69|0.000161854859|2816.27454671
1621641600|2021-05-22|5.65898858895|56479230.93|98466401.45|0.000156009902|2714.57229486
1621641600|2021-05-22|6.12556117115|62560230.4|106584764.38|0.000160244288|2788.25061125
1621641600|2021-05-22|6.075714268|52100164.23|105717428.27|0.00015881148|2763.31975218
1621641600|2021-05-22|5.91849515266|47347509.24|102981815.66|0.000158520961|2758.2647215
1621641600|2021-05-22|6.104529934|42134272.32|106218820.86|0.000162628604|2829.73770982
1621728000|2021-05-23|5.86813935422|35830168.1|102105624.77|0.00015640056|2721.36974418
1621728000|2021-05-23|5.34524307441|28985270.4|93007229.5|0.00014896142|2591.92870815
1621728000|2021-05-23|4.9794833415|31723243.29|86643010.15|0.000140213357|2439.71241202
1621728000|2021-05-23|4.3681395457|35776595.86|76005628.1|0.000130952352|2278.57092494
1621728000|2021-05-23|4.31742739855|38585103.8|75123236.74|0.000130281309|2266.89477676
1621728000|2021-05-23|5.14673782385|53676548.79|89553238.14|0.000148019886|2575.54601654
1621814400|2021-05-24|5.15551383829|54391301.52|89705940.79|0.000146047237|2541.2219239
1621814400|2021-05-24|5.54628780283|58997418.45|96505407.77|0.000150974858|2626.96252922
1621814400|2021-05-24|5.74830138016|60343567.48|100020444.02|0.000152668273|2656.42795034
1621814400|2021-05-24|5.61683824864|55323811.21|97732985.53|0.00014923634|2596.7123161
1621814400|2021-05-24|6.04936888741|55508184.15|105259018.65|0.000152797899|2658.68344283
1621814400|2021-05-24|6.12954961237|49698463.41|106654163.26|0.00015836183|2755.49584212
1621900800|2021-05-25|5.66575918068|48437806.07|98584209.75|0.000147611628|2568.44232736
1621900800|2021-05-25|5.98745472584|54447879.5|104181712.23|0.000153466768|2670.32176321
1621900800|2021-05-25|5.30454793055|48975270.67|92299134|0.000144880404|2520.91902983
1621900800|2021-05-25|5.79260753754|50105218.44|100791371.16|0.000151773723|2640.86278038
1621900800|2021-05-25|5.92573757009|54200991.42|103107833.72|0.00015894227|2765.59549801
1621900800|2021-05-25|6.82716476426|69888087.69|118792666.9|0.000177780453|3093.37988225
1621987200|2021-05-26|7.12709673698|66643685.82|124011483.23|0.000179971971|3131.51229557
1621987200|2021-05-26|7.59296453544|78908578.41|132117582.92|0.000187355565|3259.98683108
1621987200|2021-05-26|7.15833320226|75835716.4|124554997.72|0.000179257769|3119.08518062
1621987200|2021-05-26|6.91032824383|77595055.01|120239711.45|0.00017836196|3103.49810419
1621987200|2021-05-26|7.46316590255|88488745.44|129859086.71|0.000193570254|3368.12241975
1621987200|2021-05-26|7.56524200089|81358114.67|131635210.82|0.000192528223|3349.99108031
1622073600|2021-05-27|6.93623608774|76148712.99|120690507.93|0.000184330518|3207.35101329
1622073600|2021-05-27|7.12665692454|69066067.53|124003830.49|0.000186079544|3237.78406568
1622073600|2021-05-27|8.11181584851|80433000.09|141145595.77|0.000203936969|3548.50326075
1622073600|2021-05-27|8.56023226114|102086545.04|148948041.35|0.000215390772|3747.79943295
1622073600|2021-05-27|8.0143856913|94353598.38|139450311.03|0.000206340345|3590.32200303
1622073600|2021-05-27|7.75380520121|92816410.45|134916210.51|0.000201727803|3510.06377243
1622160000|2021-05-28|8.24006343879|95261535.9|143377103.84|0.000215123855|3743.15507713
1622160000|2021-05-28|7.31935085227|94589983.51|127356704.83|0.000198182925|3448.38289502
1622160000|2021-05-28|6.49159622382|89300191.12|112953774.3|0.000183144654|3186.71697976
1622160000|2021-05-28|7.07824527964|79383609.6|123161467.87|0.000192465788|3348.90471131
1622160000|2021-05-28|6.86405349403|71670036.51|119434530.8|0.000191438051|3331.02208751
1622160000|2021-05-28|6.89076899094|70528790.34|119899380.45|0.000193031682|3358.75126701
1622246400|2021-05-29|7.02715588068|64313360.79|122272512.33|0.000192760576|3354.03402257
1622246400|2021-05-29|6.93523281219|54493759.34|120673050.94|0.000191451547|3331.25691802
1622246400|2021-05-29|6.8599324083|45221275.03|119362823.91|0.000193576071|3368.22363556
1622246400|2021-05-29|6.1373122327|35742239.81|106789232.85|0.000179033192|3115.17754083
1622246400|2021-05-29|5.7151772311|36749523.22|99444083.83|0.000167588471|2916.03939566
1622246400|2021-05-29|5.96417402249|38833587.35|103776628|0.000172294959|2997.93228685
1622332800|2021-05-30|6.12150596844|38274375.69|106514203.86|0.000175979276|3062.03940266
1622332800|2021-05-30|7.04932676645|51332597.86|122658285.74|0.000195777264|3406.52439371
1622332800|2021-05-30|6.96990454677|52935082.52|121276339.12|0.000192119686|3342.88253657
1622332800|2021-05-30|7.14899271684|69896033.04|124392473.28|0.000201356373|3503.6008904
1622332800|2021-05-30|7.21002751322|70263272.62|125454478.73|0.000199600964|3473.0567736
1622332800|2021-05-30|6.99206634698|69082265.6|121661954.44|0.000195976261|3409.98694147
1622419200|2021-05-31|6.70293241995|68411140.09|116631024.11|0.000194059321|3376.63218548
1622419200|2021-05-31|6.99536759366|66612354.06|121719396.13|0.000195198337|3396.45106381
1622419200|2021-05-31|7.13249220434|69657440.91|124105364.36|0.000193058414|3359.21640372
1622419200|2021-05-31|7.27265500442|58391744.84|126544197.08|0.000196613658|3421.07764928
1622419200|2021-05-31|7.45486546955|62417436.83|129714659.18|0.000202204542|3518.35903106
1622419200|2021-05-31|7.43767880138|63150716.16|129415611.15|0.000199226099|3466.53412276
1622505600|2021-06-01|7.15026929028|57183735.66|124414685.66|0.000194593715|3385.93064125
1622505600|2021-06-01|7.25892507599|58072458.93|126305296.33|0.000197050387|3428.67673401
1622505600|2021-06-01|7.04799853272|56034738.2|122635174.47|0.000192433026|3348.33465242
1622505600|2021-06-01|6.77078883693|51445008.28|117811725.77|0.000186757051|3249.57268761
1622505600|2021-06-01|6.70294443334|45403315.77|116631233.15|0.000186334875|3242.22682527
1622505600|2021-06-01|6.911589558|44717018.73|120261658.31|0.000188404083|3278.23104422
1622592000|2021-06-02|6.79259120447|38994282.27|118191086.96|0.00018619775|3239.84085006
1622592000|2021-06-02|6.93503489644|37400413.75|120669607.2|0.00018635868|3242.64103205
1622592000|2021-06-02|6.85477389007|35182384.44|119273065.69|0.000184342548|3207.56033527
1622592000|2021-06-02|7.09080523289|33028758.14|123380011.06|0.000186321519|3241.9944308
1622592000|2021-06-02|6.91361625996|33432428.86|120296922.93|0.000182421098|3174.12710538
1622592000|2021-06-02|6.80303303585|33323543.97|118372774.83|0.000181051245|3150.29166317
1622678400|2021-06-03|6.98139989073|32732764.45|121476358.1|0.0001853002|3224.22348004
1622678400|2021-06-03|7.03137865579|40980124.05|122345988.62|0.000181887185|3164.83701924
1622678400|2021-06-03|7.06410313857|44207143.58|122915394.62|0.000182170421|3169.76532563
1622678400|2021-06-03|6.99448099432|43484065.8|121703969.31|0.000181259809|3153.92067683
1622678400|2021-06-03|7.05162092408|42079412.62|122698204.08|0.000182784167|3180.44450583
1622678400|2021-06-03|7.22956882626|46528746.65|125794497.58|0.000184386543|3208.32584828
1622764800|2021-06-04|6.81363685533|51234277.95|118557281.29|0.000179524807|3123.73164199
1622764800|2021-06-04|6.17533309641|45584022.47|107450795.88|0.000168744966|2936.16240847
1622764800|2021-06-04|6.11393024461|42465232.28|106382386.26|0.00016718866|2909.0826841
1622764800|2021-06-04|6.38306920276|43148559.73|111065404.13|0.000172510798|3001.68788525
1622764800|2021-06-04|6.29536014267|42087853.73|109539266.49|0.000170721292|2970.55048101
1622764800|2021-06-04|6.2682149423|38816860.41|109066940|0.000169896083|2956.19184431
1622851200|2021-06-05|6.38114934533|32198863.78|111031998.61|0.00017046606|2966.10944403
1622851200|2021-06-05|6.66791061093|30011539.48|116021644.64|0.000177256455|3084.26231726
1622851200|2021-06-05|6.18987021846|31395641.98|107703741.81|0.000171957987|2992.06897405
1622851200|2021-06-05|6.17623627295|30178416.78|107466511.15|0.000170203901|2961.54787742
1622851200|2021-06-05|5.9974879009|28992563.25|104356289.48|0.000167533636|2915.08526652
1622851200|2021-06-05|6.06282966073|30013635.05|105493236.1|0.000170534336|2967.29744649
1622937600|2021-06-06|6.08575907266|27670735.91|105892207.87|0.00016901969|2940.94260616
1622937600|2021-06-06|6.13457469062|24971752.02|106741599.62|0.000169547363|2950.12411629
1622937600|2021-06-06|6.04299348865|18628414.54|105148086.71|0.000168347241|2929.24199361
1622937600|2021-06-06|6.12234911789|15139778.88|106528874.66|0.000169184736|2943.81440664
1622937600|2021-06-06|6.03976151037|14681554.25|105091850.29|0.000168900421|2938.86732567
1622937600|2021-06-06|6.10980954521|13468480.58|106310686.09|0.000170368222|2964.40706289
1623024000|2021-06-07|6.49617685667|16579790.1|113033477.31|0.000178314329|3102.66932471
1623024000|2021-06-07|6.26659953618|16532609.56|109038831.93|0.000173218173|3013.99621021
1623024000|2021-06-07|6.35750951915|18944249.57|110620665.64|0.000174645145|3038.82552319
1623024000|2021-06-07|6.1873705535|19547924.69|107660247.64|0.000171629662|2986.35611905
1623024000|2021-06-07|6.04230800115|21931171.02|105136159.22|0.000169352807|2946.7388418
1623024000|2021-06-07|5.62907625929|26219033.73|97945926.92|0.000167728174|2918.47022785
1623110400|2021-06-08|5.42134299163|28483338.48|94331368.06|0.000165047352|2871.82392497
1623110400|2021-06-08|5.44409579126|30020994.4|94727266.77|0.000165167649|2873.91709266
1623110400|2021-06-08|5.52905211145|29715787.04|96205506.74|0.00016684113|2903.03566202
1623110400|2021-06-08|5.08882678961|28626618.95|88545586.14|0.000160285114|2788.96098362
1623110400|2021-06-08|5.27819235049|28125695.7|91840546.9|0.000160185771|2787.23241544
1623110400|2021-06-08|5.35736059947|23830116.49|93218074.44|0.000160051968|2784.90424347
1623196800|2021-06-09|5.1332166725|17820336.63|89317970.11|0.00015584876|2711.76842426
1623196800|2021-06-09|5.32437374028|18535311.45|92644103.09|0.000155651037|2708.32804407
1623196800|2021-06-09|5.46601889342|20311726.72|95108728.75|0.000156065051|2715.53188753
1623196800|2021-06-09|5.63435040281|21049332.78|98037697.01|0.000154687606|2691.56434443
1623196800|2021-06-09|5.61202630538|22175610.08|97649257.72|0.000154791755|2693.37653718
1623196800|2021-06-09|5.71513872691|22287958.84|99443413.85|0.000153035751|2662.82206745
1623283200|2021-06-10|5.55367541512|20405193.1|96633952.23|0.000150046417|2610.80765599
1623283200|2021-06-10|5.69088758648|20261414.55|99021444.01|0.000154001634|2679.62843174
1623283200|2021-06-10|5.77990634103|22046256.76|100570370.34|0.000152519458|2653.83856936
1623283200|2021-06-10|5.49120305983|19089985.74|95546933.25|0.000148776031|2588.70293964
1623283200|2021-06-10|5.45032083271|17840247.74|94835582.49|0.000148471024|2583.39581762
1623283200|2021-06-10|5.52575197199|19140476.53|96148084.32|0.000150554785|2619.6532592
1623369600|2021-06-11|5.50995213019|20356602.98|95873167.07|0.000149832984|2607.09392173
1623369600|2021-06-11|5.64803778163|21976877.86|98275857.41|0.000152014616|2645.05431866
1623369600|2021-06-11|6.56907180786|50370795.02|114301849.46|0.000175663417|3056.54345589
1623369600|2021-06-11|6.12074646786|53267509.97|106500988.55|0.000165971979|2887.91243485
1623369600|2021-06-11|6.26850075384|60330239.38|109071913.12|0.000168076985|2924.53953909
1623369600|2021-06-11|6.06423903471|64319370.12|105517759.21|0.000162430335|2826.28782916
1623456000|2021-06-12|5.39561080116|62664439.26|93883627.95|0.000151485177|2635.84208008
1623456000|2021-06-12|5.4540921041|66109411.3|94901202.62|0.000154428194|2687.05057584
1623456000|2021-06-12|5.47332943415|48892781.46|95235932.16|0.000153721093|2674.74701836
1623456000|2021-06-12|5.29282307831|40375063.99|92095121.57|0.000149312516|2598.03777861
1623456000|2021-06-12|5.3616903421|36463607.03|93293411.96|0.000149962329|2609.34452481
1623456000|2021-06-12|5.33553423728|31554902.86|92838295.73|0.000150074725|2611.30021504
1623542400|2021-06-13|5.19160825689|23166838.36|90333983.67|0.000148697978|2587.3448172
1623542400|2021-06-13|5.22284489512|19445074.39|90877501.18|0.000147917128|2573.75802734
1623542400|2021-06-13|5.30514125437|16564774.06|92309457.83|0.000147787034|2571.49439171
1623542400|2021-06-13|5.34258494979|15215695.29|92960978.13|0.000148064808|2576.3276593
1623542400|2021-06-13|5.44672312021|16857640.72|94772982.3|0.000144624117|2516.45963602
1623542400|2021-06-13|6.0716603202|26988048.98|105646889.58|0.000155293926|2702.11431262
1623628800|2021-06-14|5.87839262246|26759698.17|102284031.64|0.000150829318|2624.43013344
1623628800|2021-06-14|6.05916082336|27343242.2|105429398.33|0.000151393313|2634.24364629
1623628800|2021-06-14|5.81803745108|29768670.3|101233851.65|0.000148460051|2583.20488743
1623628800|2021-06-14|5.91353887857|33807107.16|102895576.49|0.00014527797|2527.83667807
1623628800|2021-06-14|5.66255265762|31245572.14|98528416.25|0.000142590119|2481.06807079
1623628800|2021-06-14|5.84146787197|25242009.93|101641540.98|0.000144105436|2507.43458659
1623715200|2021-06-15|6.03091120749|28650200.44|104937855.02|0.000149392881|2599.43612964
1623715200|2021-06-15|5.96134821807|29153661.08|103727459|0.000147726409|2570.43951674
1623715200|2021-06-15|5.66134418502|31110268.22|98507388.82|0.000142031358|2471.34562922
1623715200|2021-06-15|5.76268543214|29600319.29|100270726.52|0.000143781897|2501.80500782
1623715200|2021-06-15|5.65283224292|30504020.45|98359281.03|0.000141468983|2461.56030428
1623715200|2021-06-15|5.64736227347|29819917.72|98264103.56|0.000140638034|2447.10179164
1623801600|2021-06-16|5.57377685284|26434967.07|96983717.24|0.000139081211|2420.01307141
1623801600|2021-06-16|5.74260779981|27286422.45|99921375.72|0.00014312502|2490.37534808
1623801600|2021-06-16|5.33734412523|34276227.44|92869787.78|0.000136342779|2372.36435463
1623801600|2021-06-16|5.31160657866|33610002.64|92421954.47|0.000137003671|2383.86387544
1623801600|2021-06-16|5.40752671151|33240599.19|94090964.79|0.00013972952|2431.29364825
1623801600|2021-06-16|5.28795924348|32878390.76|92010490.84|0.000137897372|2399.41427289
1623888000|2021-06-17|5.43899055966|32345955.35|94638435.74|0.000139976337|2435.58826385
1623888000|2021-06-17|5.58850385366|32795899.9|97239967.06|0.000142373199|2477.29366276
1623888000|2021-06-17|5.72939064355|43955739.1|99691397.2|0.000146123592|2542.55050086
1623888000|2021-06-17|5.80420110854|50494140.3|100993099.29|0.00014878067|2588.78365804
1623888000|2021-06-17|5.47043702632|51508579.28|95185604.26|0.000144928465|2521.75529105
1623888000|2021-06-17|5.65467467359|54749036.12|98391339.33|0.000148598002|2585.60523505
1623974400|2021-06-18|5.62433288251|57837182.9|97863392.16|0.000148189131|2578.49087951
1623974400|2021-06-18|5.58393757873|60439205.33|97160513.87|0.000148032562|2575.7665788
1623974400|2021-06-18|5.5326648736|40298844.51|96268368.81|0.000146192176|2543.74386265
1623974400|2021-06-18|5.24848944022|32224062.7|91323716.26|0.000144092524|2507.20991761
1623974400|2021-06-18|5.17557901778|29498926.53|90055074.91|0.000146022059|2540.78382662
1623974400|2021-06-18|5.23378612481|29044364.87|91067878.58|0.00014624725|2544.70215023
1624060800|2021-06-19|5.10988928602|26928667.56|88912073.58|0.000145428453|2530.45508229
1624060800|2021-06-19|5.26306320663|24551486.83|91577299.8|0.000147014188|2558.04687133
1624060800|2021-06-19|5.2592701433|22223911.11|91511300.5|0.000146072293|2541.65789838
1624060800|2021-06-19|5.24935314964|18400545.73|91338744.81|0.00014506496|2524.13030417
1624060800|2021-06-19|5.15237668906|15450127.51|89651354.39|0.000143438884|2495.83658161
1624060800|2021-06-19|4.98727451098|14931726.14|86778576.5|0.00014002956|2436.51434425
1624147200|2021-06-20|5.18529236806|16094005.62|90224087.21|0.000145797133|2536.87011436
1624147200|2021-06-20|5.09260726027|14573029.9|88611366.33|0.000142682381|2482.67342944
1624147200|2021-06-20|4.65346441308|16667899.28|80970280.79|0.000136995034|2383.71359167
1624147200|2021-06-20|4.91214363593|19033489.83|85471299.27|0.00014235408|2476.96099214
1624147200|2021-06-20|4.95563388054|19911929.71|86228029.53|0.000139815246|2432.78528064
1624147200|2021-06-20|4.99731638316|19913377.35|86953305.07|0.000139987531|2435.78303948
1624233600|2021-06-21|4.75909614119|17563654.1|82808272.86|0.000137138587|2386.2114139
1624233600|2021-06-21|4.51539880359|21213491.94|78567939.19|0.000136660984|2377.90112183
1624233600|2021-06-21|4.19348752518|22483145.78|72966682.94|0.000128943672|2243.61989286
1624233600|2021-06-21|4.20069408709|21695200.04|73092077.12|0.00012829922|2232.40642814
1624233600|2021-06-21|4.04999576974|22818166.91|70469926.4|0.00012420052|2161.0890482
1624233600|2021-06-21|3.75524196651|22941979.37|65341210.22|0.000118549051|2062.75348748
1624320000|2021-06-22|3.9722535333|30296443.78|69117211.48|0.000120330834|2093.75651162
1624320000|2021-06-22|3.94741437683|28676317.2|68685010.16|0.000121093224|2107.0220977
1624320000|2021-06-22|3.50818239995|23917099.02|61042373.76|0.00011200043|1948.80748203
1624320000|2021-06-22|3.70552780706|31084228.22|64476183.85|0.00011686363|2033.42716222
1624320000|2021-06-22|3.76557910484|32212959.92|65521076.43|0.000115551659|2010.59886678
1624320000|2021-06-22|3.58256744136|30053188.12|62336673.48|0.000110213651|1917.71752741
1624406400|2021-06-23|4.08181071777|31563596.62|71023506.49|0.000120389933|2094.78483422
1624406400|2021-06-23|4.07777828821|30726829|70953342.22|0.00011995197|2087.16427815
1624406400|2021-06-23|4.5006374944|40209359.55|78311092.41|0.000132602932|2307.29101702
1624406400|2021-06-23|4.64895202438|39442435.42|80891765.23|0.000135862339|2364.00469877
1624406400|2021-06-23|4.28822819818|36446910.38|74615170.65|0.000130197494|2265.43639565
1624406400|2021-06-23|4.71074786555|42006887.69|81967012.87|0.00013997724|2435.60397628
1624492800|2021-06-24|4.44136443504|40915047.93|77279741.17|0.000135945614|2365.45368361
1624492800|2021-06-24|4.44309885685|42517903.81|77309920.11|0.000135128238|2351.23134122
1624492800|2021-06-24|4.42828572685|34706181.33|77052171.65|0.000131217586|2283.18599648
1624492800|2021-06-24|4.53498311756|30969108.93|78908706.25|0.000133539408|2323.58569933
1624492800|2021-06-24|4.45356125006|28974067.88|77491965.76|0.000128002867|2227.24988606
1624492800|2021-06-24|4.43087398557|26004883.19|77097207.35|0.000127829273|2224.22935023
1624579200|2021-06-25|4.34031583707|42190400.89|75521495.57|0.000123662233|2151.72285434
1624579200|2021-06-25|4.15086793462|40495315.2|72225102.07|0.000121099417|2107.12985602
1624579200|2021-06-25|3.94309807644|41172383.64|68609906.54|0.000118351012|2059.3076091
1624579200|2021-06-25|3.87875356997|39559561.43|67490312.12|0.000119089492|2072.15716088
1624579200|2021-06-25|3.89264299908|39790898.06|67731988.19|0.000120489194|2096.51197579
1624579200|2021-06-25|3.79345991909|39458861.88|66006202.6|0.000119902848|2086.30955545
1624665600|2021-06-26|3.71105274029|39197345.42|64572317.69|0.000116034769|2019.00498088
1624665600|2021-06-26|3.52002129326|38869355.4|61248370.51|0.000114479166|1991.93748864
1624665600|2021-06-26|3.63118210635|39658282.07|63182568.66|0.0001141687|1986.5353803
1624665600|2021-06-26|3.55384160285|37013897.7|61836843.89|0.000112643064|1959.98931361
1624665600|2021-06-26|3.56796325338|36609929.42|62082560.61|0.000113120464|1968.29607364
1624665600|2021-06-26|3.6702502703|37109042.75|63862354.71|0.000114031523|1984.14850041
1624752000|2021-06-27|3.64742553872|37888115.63|63465204.38|0.000110017744|1914.30874579
1624752000|2021-06-27|3.60393347077|36211396.52|62708442.4|0.000107910536|1877.64332666
1624752000|2021-06-27|3.53937648663|31795683.9|61585150.87|0.000106281486|1849.29785648
1624752000|2021-06-27|3.59486544427|32277927.51|62550658.74|0.000108180151|1882.33462769
1624752000|2021-06-27|3.61246550875|32971002.47|62856899.86|0.000109943223|1913.01208044
1624752000|2021-06-27|3.79410663499|35436019.89|66017455.45|0.00010949915|1905.28521004
1624838400|2021-06-28|3.81910149291|33733790.11|66452365.98|0.000110993498|1931.2868653
1624838400|2021-06-28|4.02661410684|37323223.17|70063085.46|0.000114966674|2000.42012763
1624838400|2021-06-28|3.75867255253|40664524.36|65400902.42|0.000110397947|1920.92427798
1624838400|2021-06-28|3.94224110336|41887432.86|68594995.2|0.000112844298|1963.49078525
1624838400|2021-06-28|3.92897757117|40915133.83|68364209.74|0.000114031261|1984.14394145
1624838400|2021-06-28|3.89672733848|43066136.72|67803055.69|0.000113164006|1969.05370441
1624924800|2021-06-29|3.87918151176|42733422.38|67497758.31|0.000112126471|1951.00059556
1624924800|2021-06-29|4.01719864277|42686260.08|69899256.39|0.000115039914|2001.69450377
1624924800|2021-06-29|4.1195849839|42236650.63|71680778.72|0.000115665764|2012.5842936
1624924800|2021-06-29|4.11006965444|43104866.9|71515211.99|0.000113435316|1973.77449848
1624924800|2021-06-29|4.15659954506|42974772.08|72324832.09|0.000114198552|1987.05480497
1624924800|2021-06-29|3.96374407367|40195863.01|68969146.89|0.000110509887|1922.87203403
1625011200|2021-06-30|3.87572739286|41276748.99|67437656.64|0.000110549433|1923.56013432
1625011200|2021-06-30|3.95339141339|41826644.89|68789010.6|0.000112193737|1952.171024
1625011200|2021-06-30|3.87231013027|39647281.24|67378196.27|0.000110889701|1929.48079749
1625011200|2021-06-30|3.64554963058|37728677.94|63432563.58|0.000106678489|1856.20570883
1625011200|2021-06-30|3.80349171546|38604771.54|66180755.85|0.000109446361|1904.36668143
1625011200|2021-06-30|3.92147276664|40764319.92|68233626.14|0.000111911503|1947.26015221
1625097600|2021-07-01|3.83013204196|41440541.09|66644297.54|0.000112000204|1948.80354989
1625097600|2021-07-01|3.94984959836|47994213.19|68727383.02|0.00011813847|2055.60937826
1625097600|2021-07-01|4.22009603005|61188106.98|73429670.93|0.000125289401|2180.03557761
1625097600|2021-07-01|4.32543726975|69244516.26|75262608.5|0.000129237832|2248.73827699
1625097600|2021-07-01|4.13033685603|72690670.65|71867861.3|0.000124725196|2170.21841055
1625097600|2021-07-01|4.12088099393|73610411.44|71703329.3|0.000122747127|2135.80000997
1625184000|2021-07-02|3.92348096027|73005280.33|68268568.71|0.00011925965|2075.11791004
1625184000|2021-07-02|3.99175211516|68463782.95|69456486.81|0.000119608191|2081.18252359
1625184000|2021-07-02|3.85995111674|59870953.57|67163149.44|0.000116796303|2032.25567246
1625184000|2021-07-02|3.9616497304|50339370.61|68932705.31|0.000117707373|2048.10829023
1625184000|2021-07-02|3.91021762549|48075759.98|68037786.69|0.000117310067|2041.19516599
1625184000|2021-07-02|3.94843555025|45770659.45|68702778.58|0.000116483166|2026.80708857
1625270400|2021-07-03|3.88928247787|44334516.64|67673515.12|0.000116088704|2019.94344975
1625270400|2021-07-03|4.02287822779|43598149.2|69998081.17|0.000116617579|2029.14587479
1625270400|2021-07-03|4.05154020306|41488855.1|70496799.54|0.000117065857|2036.94591199
1625270400|2021-07-03|4.06258328717|43805040.42|70688949.2|0.000117269147|2040.4831579
1625270400|2021-07-03|4.1030032649|43968424.91|71392256.81|0.000118043071|2053.94943542
1625270400|2021-07-03|4.056708581|45352598.69|70586729.31|0.000117014088|2036.04513122
1625356800|2021-07-04|4.21993617807|46509080.28|73426889.5|0.000121762641|2118.66995344
1625356800|2021-07-04|4.95048760201|73911731.35|86138484.28|0.000139032666|2419.16838854
1625356800|2021-07-04|5.16352843478|89744461.25|89845394.77|0.000145448|2530.79520014
1625356800|2021-07-04|5.09548790904|95859102.26|88661489.62|0.000143554547|2497.84911787
1625356800|2021-07-04|4.94990503354|97763893.78|86128347.59|0.000139131147|2420.88195798
1625356800|2021-07-04|4.80243548091|97896510.58|83562377.37|0.000136093444|2368.02592566
1625443200|2021-07-05|4.62687707753|97234484.96|80507661.15|0.00013455349|2341.23072603
1625443200|2021-07-05|4.59897882329|76718169.63|80022231.53|0.000134158848|2334.36395534
1625443200|2021-07-05|4.3755243881|68301590.55|76134124.36|0.000130764121|2275.29570561
1625443200|2021-07-05|4.39501776491|61721819.19|76473309.11|0.000130624532|2272.86685682
1625443200|2021-07-05|4.65389303069|64980614.38|80977738.74|0.000136358489|2372.63770878
1625443200|2021-07-05|4.66950433251|66624300.67|81249375.39|0.000138372074|2407.67408773
1625529600|2021-07-06|5.42870585059|89601868.08|94459481.81|0.000159907445|2782.38954328
1625529600|2021-07-06|5.68953254482|105438473.59|98997866.28|0.000163041653|2836.92476221
1625529600|2021-07-06|5.52707725632|116760352.95|96171144.27|0.000161940712|2817.76838909
1625529600|2021-07-06|5.38159472809|113483867.48|93639748.27|0.000157997239|2749.15195863
1625529600|2021-07-06|5.37102053624|112161716.88|93455757.34|0.000157991962|2749.06013908
1625529600|2021-07-06|5.85109104505|127097887.6|101808984.19|0.00017090866|2973.81068418
1625616000|2021-07-07|6.2126735627|128211623.82|108100520|0.000180310376|3137.40054266
1625616000|2021-07-07|5.95736574925|124728559.69|103658164.04|0.000171855535|2990.28630909
1625616000|2021-07-07|6.37716236126|123659012.87|110962625.09|0.000183154656|3186.89101452
1625616000|2021-07-07|6.0700478494|121065803.58|105618832.58|0.000175862465|3060.00689101
1625616000|2021-07-07|6.07806853175|121971339.43|105758392.46|0.000175632601|3056.00725762
1625616000|2021-07-07|5.67350120936|110515680.04|98718921.05|0.000167580754|2915.90511981
1625702400|2021-07-08|6.16664473065|121937825.83|107299618.32|0.00018487447|3216.8157782
1625702400|2021-07-08|6.17900668274|155415617.22|107514716.28|0.000190314557|3311.47329181
1625702400|2021-07-08|6.11559464118|159232972.99|106411346.76|0.000187099037|3255.52324391
1625702400|2021-07-08|5.99741465277|168623372.06|104355014.96|0.000182326282|3172.47730685
1625702400|2021-07-08|5.7574432715|165595475.43|100179512.93|0.000174394979|3034.47263478
1625702400|2021-07-08|5.52292146445|164858820.03|96098833.49|0.000167985487|2922.94747406
1625788800|2021-07-09|5.41543127439|156452181.23|94228504.18|0.00016419221|2856.94445417
1625788800|2021-07-09|5.50597968135|130174454.12|95804046.46|0.00016764539|2917.02978614
1625788800|2021-07-09|5.35681189524|118974211.96|93208526.98|0.000163514084|2845.14506169
1625788800|2021-07-09|6.16812409818|115213772.6|107325359.31|0.000183442788|3191.90451125
1625788800|2021-07-09|6.36177300928|124710043.02|110694850.37|0.000190233165|3310.05707125
1625788800|2021-07-09|6.53968836678|137820673.58|113790577.59|0.000193493295|3366.78333324
1625875200|2021-07-10|6.72882505306|156025202.23|117081555.93|0.000199171472|3465.583613
1625875200|2021-07-10|7.11308624059|162940320.13|123767700.59|0.000210671195|3665.67879311
1625875200|2021-07-10|6.86538765125|177408005.36|119457745.14|0.000203082406|3533.63386464
1625875200|2021-07-10|6.63711406042|165538716.09|115485784.66|0.000195841674|3407.64512786
1625875200|2021-07-10|6.21216247937|159185423.44|108091627.15|0.000185641658|3230.16484947
1625875200|2021-07-10|6.30943755518|152058793.86|109784213.47|0.000188226124|3275.1345579
1625961600|2021-07-11|6.4433526283|139392485.71|112114335.74|0.000192754872|3353.93477303
1625961600|2021-07-11|6.57848600406|133889951.74|114465656.48|0.000196309961|3415.79332168
1625961600|2021-07-11|7.13545039279|134912393.19|124156836.84|0.000210835739|3668.54185876
1625961600|2021-07-11|7.18248094399|146653333.63|124975168.43|0.000211395199|3678.27646273
1625961600|2021-07-11|7.1773966277|140545033.07|124886701.33|0.000211700585|3683.59017924
1625961600|2021-07-11|7.03436779686|141565343.89|122397999.67|0.000205441863|3574.68841634
1626048000|2021-07-12|7.22044308771|137365974.26|125635709.73|0.000209467839|3644.74039871
1626048000|2021-07-12|6.73198018695|136553837.67|117136455.26|0.000196280794|3415.28581581
1626048000|2021-07-12|6.46978045793|126705711.78|112574179.97|0.000192549564|3350.36241366
1626048000|2021-07-12|6.54534130801|112572995.51|113888938.76|0.000196047889|3411.23326862
1626048000|2021-07-12|6.36813560072|107514144.31|110805559.46|0.000193778333|3371.74299443
1626048000|2021-07-12|6.593307429|99938260.81|114723549.27|0.000198858054|3460.13013976
1626134400|2021-07-13|6.83791938351|104482774.64|118979797.28|0.000206536432|3593.73391701
1626134400|2021-07-13|7.37943469236|129730333.98|128402163.65|0.000222388981|3869.56826949
1626134400|2021-07-13|7.07749927488|136207880.85|123148487.39|0.000214013303|3723.83147241
1626134400|2021-07-13|7.38173743123|165485818.44|128442231.31|0.000225240178|3919.1790974
1626134400|2021-07-13|7.20069762634|174590080.04|125292138.7|0.00022286192|3877.79740805
1626134400|2021-07-13|6.87812950239|177291656.41|119679453.35|0.000210327321|3659.69538566
1626220800|2021-07-14|6.23456969624|177430460.14|108481512.72|0.000195717263|3405.48037637
1626220800|2021-07-14|6.23856064848|158903104.83|108550955.29|0.000195407382|3400.088447
1626220800|2021-07-14|6.53582832068|163169451.31|113723412.78|0.00020134317|3503.37115801
1626220800|2021-07-14|6.67157877477|149719288.76|116085470.69|0.000203366386|3538.57511668
1626220800|2021-07-14|6.88943168811|151608310.53|119876111.38|0.000210463591|3662.06648361
1626220800|2021-07-14|7.30132868024|172578731.25|127043119.04|0.000222449915|3870.62852111
1626307200|2021-07-15|8.19014222471|224249809.5|142508474.72|0.00025047487|4358.2627383
1626307200|2021-07-15|8.17613893275|260514841.92|142264817.43|0.000251891219|4382.9072106
1626307200|2021-07-15|7.89707293873|278247919.84|137409069.14|0.000247516411|4306.78555159
1626307200|2021-07-15|8.0498339282|303747820.87|140067110.36|0.000253859926|4417.16271269
1626307200|2021-07-15|7.53064149964|302586854.28|131033162.1|0.000238551932|4150.803617
1626307200|2021-07-15|6.95629135651|278784904.59|121039469.61|0.000218883929|3808.58036481
1626393600|2021-07-16|6.89157849215|251752354.94|119913465.77|0.000215779441|3754.56227361
1626393600|2021-07-16|6.54136993507|219623405.42|113819836.88|0.000206355106|3590.57884471
1626393600|2021-07-16|6.17930512416|189385160.87|107519909.17|0.000198525831|3454.34945971
1626393600|2021-07-16|6.51315086543|172037594.33|113328825.06|0.000202800843|3528.73466825
1626393600|2021-07-16|6.22973076275|143156124|108397315.28|0.000195122057|3395.12379206
1626393600|2021-07-16|5.77246152488|129365734.05|100440830.54|0.00018371034|3196.55991622
1626480000|2021-07-17|5.39348834363|112281909.22|93846697.18|0.000172240717|2996.98847583
1626480000|2021-07-17|5.64118317817|112267401.61|98156587.31|0.000178940656|3113.56741471
1626480000|2021-07-17|5.55518011692|106516507.27|96660134.04|0.000177045484|3080.59142178
1626480000|2021-07-17|5.65210003816|94990566.37|98346540.67|0.000177947421|3096.28512559
1626480000|2021-07-17|5.73398349845|94018936.01|99771312.88|0.000179986737|3131.76922402
1626480000|2021-07-17|5.62216917113|86949230.49|97825743.58|0.000178294394|3102.32245567
1626566400|2021-07-18|6.11310273847|94551013.66|106367987.65|0.000190235076|3310.09032242
1626566400|2021-07-18|5.87315822453|91357113.31|102192953.11|0.000185178448|3222.1049953
1626566400|2021-07-18|5.90679835166|83571847.62|102778291.32|0.000185761568|3232.25128323
1626566400|2021-07-18|5.38014265204|83176265.68|93614482.15|0.000171347216|2981.44155855
1626566400|2021-07-18|5.59864248987|86963623.41|97416379.33|0.00017685351|3077.2510742
1626566400|2021-07-18|5.60778336903|87057960.05|97575430.63|0.00017636308|3068.71759228
1626652800|2021-07-19|5.33252255903|73849997.47|92785892.53|0.000168785163|2936.86183629
1626652800|2021-07-19|5.37229370928|68064224.38|93477910.55|0.000169871728|2955.76806747
1626652800|2021-07-19|5.23606521429|67528357.67|91107534.73|0.000167402849|2912.80957264
1626652800|2021-07-19|4.84042037471|66941041.81|84223314.52|0.000157574878|2741.8028772
1626652800|2021-07-19|4.9152551411|64489722.4|85525439.46|0.000159811023|2780.71180036
1626652800|2021-07-19|4.78206075818|64079579.15|83207857.2|0.000155171876|2699.99064265
1626739200|2021-07-20|4.26742188485|70039334.21|74253140.8|0.000144082774|2507.04026772
1626739200|2021-07-20|4.43250364769|72656914.77|77125563.47|0.000148429824|2582.67893761
1626739200|2021-07-20|4.34158939919|75844527.86|75543655.55|0.000146138566|2542.81104854
1626739200|2021-07-20|4.54530893954|69613455.83|79088375.55|0.000152098302|2646.51045487
1626739200|2021-07-20|4.60354091978|73534537.44|80101612.01|0.000154567745|2689.47876319
1626739200|2021-07-20|4.42743704279|72034330.98|77037404.55|0.000148535089|2584.51054878
1626825600|2021-07-21|4.84158348816|73864312.34|84243552.7|0.00016223094|2822.8183562
1626825600|2021-07-21|4.98024353136|86497561.38|86656237.45|0.00016157037|2811.32443814
1626825600|2021-07-21|5.1925374784|91939024.23|90350152.13|0.000164378316|2860.18269858
1626825600|2021-07-21|5.30005941057|98089304.08|92221033.75|0.000166022673|2888.79451039
1626825600|2021-07-21|4.93666185175|101626303.15|85897916.23|0.000155824759|2711.3508069
1626825600|2021-07-21|5.22016443391|106476577.58|90830861.16|0.00016256779|2828.67954631
1626912000|2021-07-22|5.41859653843|113848002.36|94283579.77|0.00016961958|2951.38069204
1626912000|2021-07-22|5.78766660519|128197368.09|100705398.94|0.000180046674|3132.8121279
1626912000|2021-07-22|5.73225881134|135558088.21|99741303.32|0.000179653633|3125.97321429
1626912000|2021-07-22|6.13115913833|148444510.76|106682169.01|0.000188684397|3283.1085079
1626912000|2021-07-22|6.04560204016|146777765.86|105193475.5|0.000186692449|3248.44861264
1626912000|2021-07-22|5.92388991509|150196858.33|103075684.53|0.000183327776|3189.90330263
1626998400|2021-07-23|6.23263371087|157859630.24|108447826.57|0.00019133318|3329.19733202
1626998400|2021-07-23|6.38505262512|157774649.25|111099915.68|0.000196632954|3421.41339969
1626998400|2021-07-23|6.18507060615|149441034.36|107620228.55|0.000191393389|3330.24496869
1626998400|2021-07-23|6.29088476995|154245491.37|109461395|0.000194556603|3385.28489229
1626998400|2021-07-23|6.78661272117|178287948.44|118087061.35|0.000210124278|3656.16243725
1626998400|2021-07-23|7.649779698|259077002.59|133106166.75|0.000227797096|3963.66947054
1627084800|2021-07-24|7.78927247328|268316690.58|135533341.04|0.000231303517|4024.68119595
1627084800|2021-07-24|7.57965477112|254642655.93|131885993.02|0.000224045951|3898.39954747
1627084800|2021-07-24|8.02115474684|284902737.48|139568092.6|0.000236864148|4121.43617535
1627084800|2021-07-24|9.24941458432|400801874.71|160939813.77|0.000272810119|4746.89607069
1627084800|2021-07-24|10.4635795661|555298213.88|182066284.46|0.000308506218|5368.00819349
1627084800|2021-07-24|10.5444542287|548379460.43|183473503.59|0.00030748621|5350.26005429
1627171200|2021-07-25|9.34643903884|524471675.71|162628039.28|0.000273537179|4759.54691472
1627171200|2021-07-25|12.0011987455|857382488.09|208820858.18|0.000345579535|6013.08390922
1627171200|2021-07-25|11.8106118426|915822907.86|205504646.07|0.000343300633|5973.43101447
1627171200|2021-07-25|11.3970038567|850147514.22|198307867.11|0.000333718693|5806.70525831
1627171200|2021-07-25|11.5478215909|779844189.29|200932095.69|0.000336384682|5853.09346705
1627171200|2021-07-25|11.6148767336|737398835.38|202098855.17|0.000328566204|5717.05194975
1627257600|2021-07-26|10.6915685486|687601272.78|186033292.75|0.000279541754|4864.0265197
1627257600|2021-07-26|10.5316179567|549038587.8|183250152.45|0.000275773805|4798.4642071
1627257600|2021-07-26|10.2944677495|472748534.29|179123738.85|0.000267326386|4651.47911663
1627257600|2021-07-26|9.97744802084|400629143.03|173607595.57|0.000258456965|4497.15119119
1627257600|2021-07-26|9.59401854678|352679789.34|166935922.72|0.000241075202|4194.70851495
1627257600|2021-07-26|9.37201215439|363787026.64|163073011.49|0.000251007802|4367.5357549
1627344000|2021-07-27|9.0615584741|326760022.17|157671117.45|0.000245955741|4279.62989342
1627344000|2021-07-27|10.6122549327|397788536.93|184653235.83|0.000285919941|4975.00697343
1627344000|2021-07-27|13.4291737828|792788127.51|233667623.82|0.00035300164|6142.228536
1627344000|2021-07-27|12.8918350896|861225958.05|224317930.56|0.000337058798|5864.82308524
1627344000|2021-07-27|13.0729568287|929788841.9|227469448.82|0.000344505544|5994.39646561
1627344000|2021-07-27|13.5622930589|989482475.25|235983899.23|0.000344160006|5988.38410454
1627430400|2021-07-28|13.9150702736|1100152174.78|242122222.77|0.000349010456|6072.78193464
1627430400|2021-07-28|12.911761113|1010758861.93|167852894.47|0.000323909062|4210.81780603
1627430400|2021-07-28|13.338364445|771413793.18|173398737.79|0.000327674928|4259.77406412
1627430400|2021-07-28|13.4290282228|720384613.76|174577366.9|0.000338504978|4400.56471408
1627430400|2021-07-28|13.7412153718|699227862.3|178635799.84|0.000340910103|4431.83133918
1627430400|2021-07-28|13.5710163917|629051347.73|176423213.1|0.000339310134|4411.0317422
1627516800|2021-07-29|15.5184637108|696833972.18|201740028.25|0.000390884483|5081.49827925
1627516800|2021-07-29|15.7249061138|722593941.22|204423779.48|0.000394161737|5124.10258101
1627516800|2021-07-29|15.3082126877|765532372.61|199006764.95|0.000384465644|4998.05337224
1627516800|2021-07-29|14.7529791337|688261429.8|191788728.74|0.000369063988|4797.83184404
1627516800|2021-07-29|14.602947016|665938117.56|189838311.21|0.000367537857|4777.99214104
1627516800|2021-07-29|14.85806915|688869193.16|193154898.95|0.000371373547|4827.85611101
1627603200|2021-07-30|14.250699166|572982086.15|299264682.49|0.000356213936|7480.4926561
1627603200|2021-07-30|14.4712479221|519981514.2|303896206.37|0.000364300893|7650.31875314
1627603200|2021-07-30|13.4964773819|447956317.85|283426025.02|0.000348400124|7316.40260402
1627603200|2021-07-30|13.8090613098|415809579.63|289990287.51|0.00035322255|7417.6735501
1627603200|2021-07-30|13.7961355474|387649682.95|289718846.5|0.000347428003|7295.98806313
1627603200|2021-07-30|14.8973957659|440483097.62|312845311.09|0.000352721737|7407.15647714
1627689600|2021-07-31|14.2093295589|414165190.95|298395920.74|0.000339568995|7130.94889507
1627689600|2021-07-31|14.1834855433|406255882.79|297853196.41|0.000341360836|7168.57755604
1627689600|2021-07-31|13.6834636195|353297034.53|287352736.01|0.000328910032|6907.11067202
1627689600|2021-07-31|13.827785942|334369571.14|290383504.79|0.000332737166|6987.4804862
1627689600|2021-07-31|13.6236141032|319678400.35|286095896.17|0.000329835421|6926.54384109
1627689600|2021-07-31|13.6286289109|272562548.55|286201207.13|0.000327405104|6875.50718401
1627776000|2021-08-01|13.2678711038|268966633.66|278625293.19|0.000312164475|6555.45397522
1627776000|2021-08-01|12.9426073502|246911102.91|271794754.36|0.000310344806|6517.24092615
1627776000|2021-08-01|12.9415240089|221499172.14|271772004.19|0.000311136533|6533.86719307
1627776000|2021-08-01|12.561197309|224386487.81|263785143.49|0.000304180182|6387.78382205
1627776000|2021-08-01|12.6914758167|265075400.64|266520992.15|0.000307383206|6455.04732601
1627776000|2021-08-01|12.0049264424|268667632.72|252103455.3|0.000300311636|6306.54435625
1627862400|2021-08-02|13.0876502406|339242870.84|274840655.06|0.000328485311|6898.1915312
1627862400|2021-08-02|13.70825255|384577730.01|287873303.56|0.000341867222|7179.21166225
1627862400|2021-08-02|13.9362624589|461122492.2|292661511.64|0.00035224848|7397.21808009
1627862400|2021-08-02|13.7352858095|464878109.01|288441002|0.000345275259|7250.78043903
1627862400|2021-08-02|13.1421552389|420168327.25|275985260.02|0.00033544705|7044.38805006
1627862400|2021-08-02|12.982137355|410728378.46|272624884.46|0.00033116054|6954.37134015
1627948800|2021-08-03|12.877557376|342368998.07|270428704.9|0.000332932452|6991.58149208
1627948800|2021-08-03|12.430440051|322097838.35|261039241.08|0.000322200577|6766.21211723
1627948800|2021-08-03|12.4773129863|265002592.62|262023572.72|0.000324077059|6805.61823918
1627948800|2021-08-03|12.2375506963|242124399.13|256988564.63|0.000320397203|6728.34126318
1627948800|2021-08-03|12.1661816708|230245891.65|255489815.09|0.000320111759|6722.34693906
1627948800|2021-08-03|12.1405676772|224138848.58|254951921.23|0.000318207569|6682.35894922
1628035200|2021-08-04|12.1428515248|199473206.14|254999882.03|0.000319533397|6710.20133725
1628035200|2021-08-04|12.9378034606|198996326.93|271693872.68|0.000342084031|7183.76465121
1628035200|2021-08-04|13.2231532706|253272629.37|277686218.69|0.000346653174|7279.71665419
1628035200|2021-08-04|13.4229186331|267537811.55|281881291.3|0.000341674539|7175.16531913
1628035200|2021-08-04|13.1304390381|272181679.53|275739219.8|0.000330284471|6935.97389102
1628035200|2021-08-04|12.820932003|261401043.62|269239572.07|0.000322559416|6773.74773615
1628121600|2021-08-05|12.7995690801|264962169.67|268790950.69|0.000324417722|6812.77216218
1628121600|2021-08-05|12.6437767763|249591224.75|265519312.31|0.000325246459|6830.17563919
1628121600|2021-08-05|12.3406999|206117108.06|259154697.9|0.000324266757|6809.60189702
1628121600|2021-08-05|12.4757628237|187431924.64|261991019.3|0.000321326971|6747.86639104
1628121600|2021-08-05|12.475329342|183415808.85|261981916.19|0.000306743567|6441.61490717
1628121600|2021-08-05|12.5252829852|178766565.23|263030942.69|0.000306469772|6435.865212
1628208000|2021-08-06|12.3921804063|168810607.64|260235788.54|0.000308044206|6468.92832621
1628208000|2021-08-06|13.2632994117|204345427.23|278529287.65|0.000325087518|6826.83787809
1628208000|2021-08-06|12.8126319111|192365999.65|269065270.14|0.000316112362|6638.35960216
1628208000|2021-08-06|13.0050638353|187034867|273106340.55|0.000308274926|6473.77344621
1628208000|2021-08-06|12.8495257932|189506920.21|269840041.66|0.000300004296|6300.09021606
1628208000|2021-08-06|12.620077701|185341865.42|265021631.73|0.000294748006|6189.70812621
1628294400|2021-08-07|13.0344221682|191791585.76|273722865.54|0.000297809759|6254.00493917
1628294400|2021-08-07|13.0933538884|173859113.82|274960431.66|0.000302648337|6355.6150771
1628294400|2021-08-07|13.0109652824|169598860.96|273230270.94|0.00029663541|6229.34361022
1628294400|2021-08-07|12.7524121218|175812866.08|267800654.56|0.000293957098|6173.09905803
1628294400|2021-08-07|12.3736206725|180590736.21|259846034.13|0.000281586265|5913.31156517
1628294400|2021-08-07|12.271140389|185885287.87|257693948.17|0.000275410613|5783.62287303
1628380800|2021-08-08|12.8519093349|222395948.49|269890096.04|0.000290162884|6093.42056417
1628380800|2021-08-08|12.6155900309|219089480.54|264927390.65|0.000281279229|5906.86380905
1628380800|2021-08-08|12.3628743603|205987504.01|259620361.57|0.000277721368|5832.14872811
1628380800|2021-08-08|12.2286413632|190961794.82|256801468.63|0.000278105196|5840.20911607
1628380800|2021-08-08|11.5127172285|193747285.69|241767061.8|0.000263775232|5539.27987204
1628380800|2021-08-08|11.6211882969|191069218.44|244044954.24|0.000265335337|5572.04207712
1628467200|2021-08-09|11.5076787264|161633152.92|241661253.26|0.000264550643|5555.56350314
1628467200|2021-08-09|11.6565345863|154308069.03|244787226.32|0.000266409267|5594.59460717
1628467200|2021-08-09|12.147346438|175071656.29|255094275.2|0.000264854281|5561.93990106
1628467200|2021-08-09|12.0606679278|180285093.09|253274026.49|0.000262525778|5513.04133812
1628467200|2021-08-09|11.8362485831|157306823.08|248561220.25|0.000257456385|5406.58408509
1628467200|2021-08-09|11.8465602893|159253519.22|248777766.08|0.000255504323|5365.59078311
1628553600|2021-08-10|12.0331284084|158046240.86|252695696.58|0.000263202513|5527.25277308
1628553600|2021-08-10|12.054919242|160881508.47|253153304.09|0.000262388798|5510.16475816
1628553600|2021-08-10|13.6602987172|250884874.57|286866273.07|0.000301113448|6323.38240817
1628553600|2021-08-10|13.8571778945|354414231.75|291000735.79|0.000306678768|6440.25412813
1628553600|2021-08-10|13.9876015567|380466562.44|293739632.7|0.000307274819|6452.77119919
1628553600|2021-08-10|14.2022631343|406083913.93|298247525.82|0.000311555414|6542.66369401
1628640000|2021-08-11|14.42351198|456766863.28|302893751.58|0.000316301878|6642.33943801
1628640000|2021-08-11|14.3049165124|478582679.02|300403246.76|0.000308450826|6477.46734601
1628640000|2021-08-11|13.4848872722|388122534.91|283182632.72|0.000293502984|6163.56266408
1628640000|2021-08-11|13.8306876391|302242462.55|290444440.43|0.000297606083|6249.7277432
1628640000|2021-08-11|14.1386693507|287728402.09|296912056.37|0.000304059308|6385.24546812
1628640000|2021-08-11|13.276327002|270779340.36|278802867.05|0.000291188161|6114.95138116
1628726400|2021-08-12|13.7391826216|225929101.92|288522835.06|0.000298729916|6273.32823613
1628726400|2021-08-12|13.1257093877|205981064.29|275639897.15|0.000289806404|6085.9344842
1628726400|2021-08-12|12.8327853955|189015923.87|269488493.31|0.00028613657|6008.86797011
1628726400|2021-08-12|12.6632008788|182589682.84|265927218.46|0.000286531871|6017.16929113
1628726400|2021-08-12|12.921680675|177535912.91|271355294.18|0.000290903379|6108.97095913
1628726400|2021-08-12|12.6174621415|160798501.32|264966704.98|0.000283996133|5963.9187932
1628812800|2021-08-13|12.6899241677|58733156.78|266488407.53|0.00028075736|5895.90456018
1628812800|2021-08-13|13.4396381581|150004931.49|282232401.32|0.000290974122|6110.45656201
1628812800|2021-08-13|13.3700251943|158434053.51|280770529.08|0.000289013997|6069.293937
1628812800|2021-08-13|12.8818033431|147789281.91|270517870.21|0.000277626902|5830.16494212
1628812800|2021-08-13|12.9202523284|148106477.15|271325298.9|0.000278024528|5838.51508807
1628812800|2021-08-13|13.3009403469|154220822.49|279319747.29|0.000278301236|5844.32595612
1628899200|2021-08-14|13.3886954171|161104926.88|281162603.76|0.00028154229|5912.38809003
1628899200|2021-08-14|13.3852318982|156647762.41|281089869.87|0.000280922429|5899.37100917
1628899200|2021-08-14|13.0987128918|165247755.02|275072970.73|0.000281149233|5904.13389304
1628899200|2021-08-14|13.0534531515|151193584.84|274122516.19|0.000277978797|5837.55473719
1628899200|2021-08-14|13.1010055629|150452977.07|275121116.83|0.000278452851|5847.50987119
1628899200|2021-08-14|12.9845974336|140531289.86|272676546.11|0.000275699353|5789.68641308
1628985600|2021-08-15|12.9035468696|133029644.88|270974484.27|0.000275168024|5778.52850418
1628985600|2021-08-15|12.3758061054|135795015.05|259891928.22|0.000270220471|5674.62989112
1628985600|2021-08-15|13.6181901589|152766743.88|285981993.34|0.000295861615|6213.09391507
1628985600|2021-08-15|13.372315819|182132875.94|280818632.2|0.000289545654|6080.45873404
1628985600|2021-08-15|13.3169569327|185892840.72|279656095.59|0.000287431179|6036.05475906
1628985600|2021-08-15|13.3597823543|194447796.58|280555429.45|0.000283966694|5963.30057421
1629072000|2021-08-16|13.3947290674|207186489.79|281289310.42|0.00028240159|5930.43339009
1629072000|2021-08-16|14.2322287093|229031968.95|298876802.9|0.000300637445|6313.38634508
1629072000|2021-08-16|13.6494886562|218044642.92|286639261.79|0.000287202439|6031.25121919
1629072000|2021-08-16|13.1995122515|201015070.23|277189757.29|0.000284928769|5983.50414917
1629072000|2021-08-16|13.0463501858|202532807.69|273973353.91|0.00028289041|5940.6986102
1629072000|2021-08-16|12.9214152414|199500117.84|271349720.08|0.000280872952|5898.33199221
1629158400|2021-08-17|13.1623328511|208137532.09|276408989.88|0.000283403867|5951.48120713
1629158400|2021-08-17|12.7711364233|202283925.36|268193864.89|0.000278172344|5841.61922402
1629158400|2021-08-17|13.4150872949|201757514.19|281716833.2|0.000286838565|6023.60986514
1629158400|2021-08-17|13.1238288121|214658972.53|275600405.06|0.000286932371|6025.57979115
1629158400|2021-08-17|13.0239791074|217508985.53|273503561.26|0.000286347559|6013.29873908
1629158400|2021-08-17|12.5466657158|222101955.36|263479980.04|0.000280715188|5895.01894819
1629244800|2021-08-18|12.0790669683|219384188.66|253660406.34|0.000268196697|5632.13063711
1629244800|2021-08-18|11.9640114973|212140861.66|251244241.45|0.000265905588|5584.01734816
1629244800|2021-08-18|11.6705134565|203400493.64|245080782.59|0.000260748825|5475.72532507
1629244800|2021-08-18|12.2543037853|169473473.73|257340379.5|0.000267572505|5619.02260517
1629244800|2021-08-18|11.7926031027|163659177.57|247644665.16|0.000262621269|5515.04664909
1629244800|2021-08-18|11.8762000933|163961545.36|249400201.97|0.000265086718|5566.82107822
1629331200|2021-08-19|11.6235541293|143967548.97|267341744.98|0.000263317212|6056.29587612
1629331200|2021-08-19|11.8581339555|142236111.28|272737080.98|0.000265927913|6116.34199908
1629331200|2021-08-19|11.9497402664|150558814.52|274844026.13|0.000269912664|6207.99127205
1629331200|2021-08-19|12.4419345957|170649954.26|286164495.71|0.000271543515|6245.5008452
1629331200|2021-08-19|12.6130022245|173461249.6|290099051.17|0.00027013662|6213.14226013
1629331200|2021-08-19|12.408852726|164916459.64|285403612.7|0.000265614209|6109.12680706
1629417600|2021-08-20|12.6163543683|172648080|290176150.48|0.000268185781|6168.27296319
1629417600|2021-08-20|12.8101134035|190369136.11|294632608.28|0.000273606063|6292.93944901
1629417600|2021-08-20|12.9773135423|186146002.89|298478211.48|0.000276418271|6357.62023315
1629417600|2021-08-20|13.1679817821|177015217.25|302863580.99|0.000270749473|6227.23787902
1629417600|2021-08-20|13.2065364515|176027729.76|303750338.39|0.000271474299|6243.90887711
1629417600|2021-08-20|13.0429607457|168356897.98|299988097.16|0.000264353031|6080.11971317
1629504000|2021-08-21|14.6283096424|225860963.4|336451121.78|0.000299517688|6888.90682411
1629504000|2021-08-21|15.9317144327|339917250.83|366429431.96|0.000325226227|7480.20322117
1629504000|2021-08-21|16.5225358574|537795584.09|380018324.72|0.000340297536|7826.84332801
1629504000|2021-08-21|17.3573774945|671755380.97|399219682.38|0.000352672703|8111.47216912
1629504000|2021-08-21|16.9207818784|691161471.98|389177983.21|0.000345806916|7953.55906815
1629504000|2021-08-21|17.0696904775|741502489.66|392602880.99|0.000349034235|8027.78740513
1629590400|2021-08-22|16.1942586473|701814037.45|372467948.89|0.000331746184|7630.16223204
1629590400|2021-08-22|16.1661683854|622494084.78|371821872.87|0.000328238517|7549.48589112
1629590400|2021-08-22|16.1551889607|461736372.8|371569346.1|0.000328807734|7562.57788206
1629590400|2021-08-22|15.6871868105|361911755.98|360805296.65|0.000323030101|7429.69232319
1629590400|2021-08-22|15.9525523939|342532396.59|366908705.06|0.000327707841|7537.280343
1629590400|2021-08-22|16.2519033201|326318021.89|373793776.37|0.000329508481|7578.69506315
1629676800|2021-08-23|18.2941255446|382557306.3|420764887.53|0.000363780107|8366.94246108
1629676800|2021-08-23|17.8981454895|390942969.44|411657346.26|0.000356688944|8203.84571202
1629676800|2021-08-23|17.3392027683|383147863.91|398801663.68|0.000343826081|7907.99986318
1629676800|2021-08-23|16.7348843598|364160208.91|384902340.28|0.000337506074|7762.63970211
1629676800|2021-08-23|16.774237881|365200212.2|385807471.27|0.000340202856|7824.66568813
1629676800|2021-08-23|17.3121027467|371215833.78|398178363.18|0.000349413699|8036.51507711
1629763200|2021-08-24|17.2239779288|300647433.53|396151492.37|0.000348918791|8025.13219314
1629763200|2021-08-24|17.4408938897|268507186.06|401140559.47|0.000350236856|8055.44768814
1629763200|2021-08-24|17.0564117934|260980170.15|392297471.25|0.000344923497|7933.24043104
1629763200|2021-08-24|15.7235579574|240623498.52|361641833.03|0.000325905346|7495.82295819
1629763200|2021-08-24|15.8692534439|259896578|364992829.21|0.000328760817|7561.49879101
1629763200|2021-08-24|16.0138923456|266537522.85|368319523.95|0.000335677956|7720.592988
1629849600|2021-08-25|17.3542593567|343196762.53|399147965.21|0.000361470386|8313.81887813
1629849600|2021-08-25|16.9751767071|368695065.96|390429064.27|0.000352523567|8108.04204112
1629849600|2021-08-25|20.3618848025|676280412.92|468323350.46|0.000427968935|9843.28550506
1629849600|2021-08-25|22.2675357079|915200771.5|512153321.29|0.000456196409|10492.5174072
1629849600|2021-08-25|21.3909359337|901505884.53|491991526.48|0.000438423044|10083.7300121
1629849600|2021-08-25|20.8098800623|897550827.3|478627241.44|0.000425031565|9775.72599514
1629936000|2021-08-26|20.44154946|847821291.79|470155637.59|0.000426684826|9813.7509982
1629936000|2021-08-26|19.3678329197|821120446.72|445460157.16|0.000413450856|9509.36968814
1629936000|2021-08-26|19.3215641592|609150221.07|444395975.67|0.000411611308|9467.0600842
1629936000|2021-08-26|18.7755166392|427907793.47|431836882.71|0.000401256449|9228.89832717
1629936000|2021-08-26|18.8660228658|418085926.2|433918525.92|0.000401721329|9239.59056712
1629936000|2021-08-26|19.288334703|419822418.57|443631698.17|0.000410895258|9450.59093402
1630022400|2021-08-27|17.5363473473|394302765.97|403335988.99|0.000374574777|8615.21987102
1630022400|2021-08-27|18.3503508396|406910439.03|422058069.32|0.000386100487|8880.31120118
1630022400|2021-08-27|19.0317971433|432776997.34|437731334.3|0.000399611843|9191.07238908
1630022400|2021-08-27|20.0917965806|453018418.32|462111321.36|0.000416635769|9582.62268714
1630022400|2021-08-27|19.7045392062|435362824.11|453204401.75|0.000407461142|9371.60626614
1630022400|2021-08-27|20.1288080252|446917180.22|462962584.59|0.00041030073|9436.9167902
1630108800|2021-08-28|22.1351685066|499757745.55|509108875.66|0.000452552183|10408.7002092
1630108800|2021-08-28|22.0863924719|491202629.66|507987026.86|0.000451100652|10375.3149961
1630108800|2021-08-28|23.2754933758|540129552.91|535336347.65|0.000477226493|10976.2093391
1630108800|2021-08-28|22.3131322617|485039791.12|513202042.02|0.000457352232|10519.101336
1630108800|2021-08-28|21.4207333366|470740383.74|492676866.75|0.00044018016|10124.1436802
1630108800|2021-08-28|21.2126870563|458953269.84|487891802.3|0.000433775972|9976.84735611
1630195200|2021-08-29|20.1518132781|402106270.76|463491705.4|0.00041754228|9603.4724401
1630195200|2021-08-29|20.9138242355|400141692.75|481017957.42|0.000430692196|9905.92050809
1630195200|2021-08-29|21.1405358544|381169094.75|486232324.66|0.000438194013|10078.4622992
1630195200|2021-08-29|20.5485341712|368532078.4|472616285.94|0.000423669435|9744.39700505
1630195200|2021-08-29|20.7837515319|372545879.01|478026285.24|0.000425549863|9787.64684912
1630195200|2021-08-29|20.5146820713|375614079.54|471837687.64|0.000420125996|9662.89790802
1630281600|2021-08-30|19.9094524258|373541776.3|457917405.8|0.000414390159|9530.97365713
1630281600|2021-08-30|20.715772387|392037440.85|476462764.91|0.000431829125|9932.06987517
1630281600|2021-08-30|20.3882738173|407755419.08|468930297.8|0.00042573457|9791.89511005
1630281600|2021-08-30|20.3767878146|379765027.36|468666119.74|0.000423902783|9749.76400909
1630281600|2021-08-30|20.4827582585|380870636|471103439.95|0.000421354916|9691.1630681
1630281600|2021-08-30|19.381096818|374104834.48|445765226.82|0.000411881906|9473.28383811
1630368000|2021-08-31|19.2789802978|340635088.65|443416546.85|0.000408665352|9399.30309601
1630368000|2021-08-31|19.2488380225|333122789.6|442723274.52|0.000403398147|9278.15738107
1630368000|2021-08-31|19.2774019736|291445671.96|443380245.4|0.000402615643|9260.15978916
1630368000|2021-08-31|18.2710027723|276908975.41|420233063.77|0.000384978016|8854.49436816
1630368000|2021-08-31|18.2715580086|277179004.2|420245834.2|0.000385766887|8872.63840103
1630368000|2021-08-31|18.1220243471|264079494.61|416806559.99|0.000384212357|8836.88421116
1630454400|2021-09-01|18.889874294|276218304.89|434467108.77|0.000401786055|9241.07926519
1630454400|2021-09-01|17.9846391971|270937532.18|413646701.54|0.000380828967|8759.06624116
1630454400|2021-09-01|18.0919576339|280159708.42|416115025.59|0.000378975557|8716.43781121
1630454400|2021-09-01|17.7026903358|248220308.49|407161877.73|0.0003725864|8569.48720013
1630454400|2021-09-01|17.8851922866|247837195.01|411359422.6|0.000371113546|8535.61155817
1630454400|2021-09-01|18.2875908672|245876453.64|420614589.95|0.000374384916|8610.85306809
1630540800|2021-09-02|18.1572665284|225635215.75|417617130.16|0.000366009388|8418.21592413
1630540800|2021-09-02|19.44907694|269874354.24|447328769.62|0.000389696506|8963.01963802
1630540800|2021-09-02|19.3589018005|273096048.13|445254741.42|0.00038637857|8886.70711017
1630540800|2021-09-02|18.4295521216|277357588.92|423879698.8|0.000371834409|8552.19140706
1630540800|2021-09-02|18.2382410647|272631590.78|419479544.49|0.000369849142|8506.53026603
1630540800|2021-09-02|18.127591419|270760437.52|416934602.64|0.000367492968|8452.33826407
1630627200|2021-09-03|18.5767194354|284623126.58|427264547.02|0.000375660665|8640.19529512
1630627200|2021-09-03|18.1058947211|236332143.13|416435578.59|0.000367532615|8453.25014508
1630627200|2021-09-03|18.4143736973|231164838.67|423530595.04|0.000367176287|8445.05460104
1630627200|2021-09-03|18.2475000179|215191110.74|419692500.42|0.000360725592|8296.68861614
1630627200|2021-09-03|18.2654830956|211187895.9|420106111.2|0.000361660024|8318.18055204
1630627200|2021-09-03|18.0541970189|215658062.54|415246531.44|0.000360900786|8300.7180781
1630713600|2021-09-04|18.4563498203|207332493.06|424496045.87|0.000366989224|8440.75215206
1630713600|2021-09-04|19.529980308|230256586.9|449189547.09|0.000388698018|8940.0544141
1630713600|2021-09-04|20.041316821|311401336.18|460950286.89|0.000401203858|9227.68873413
1630713600|2021-09-04|19.2218036426|323018978.05|442101483.78|0.000385537461|8867.36160301
1630713600|2021-09-04|18.7121464162|329468241.21|430379367.58|0.000374220964|8607.08217216
1630713600|2021-09-04|18.5105007615|326541174.56|425741517.52|0.000370620463|8524.2706491
1630800000|2021-09-05|18.4085669219|319511513.7|423397039.21|0.000370396406|8519.11733813
1630800000|2021-09-05|18.579178315|300222633.77|427321101.25|0.00037259605|8569.70915012
1630800000|2021-09-05|18.827782031|234310202.23|433038986.72|0.000375183142|8629.21226615
1630800000|2021-09-05|18.6044764453|209904961.08|427902958.25|0.0003706038|8523.88740014
1630800000|2021-09-05|18.7668497047|200518632.83|431637543.21|0.000370316143|8517.27128905
1630800000|2021-09-05|18.7957334194|203736147.15|432301868.65|0.000363178633|8353.10855905
1630886400|2021-09-06|18.8475176782|198786235.02|433492906.6|0.000365319165|8402.34079503
1630886400|2021-09-06|19.2472957636|210149088.42|442687802.57|0.000371571007|8546.13316116
1630886400|2021-09-06|18.3999387598|214392240.88|423198591.48|0.000358340529|8241.83216708
1630886400|2021-09-06|17.8604478916|258066447.41|410790301.51|0.000346205303|7962.72196907
1630886400|2021-09-06|17.9030316208|268880250.23|411769727.28|0.000346121956|7960.80498801
1630886400|2021-09-06|17.9870511953|265289955.52|413702177.5|0.000341741264|7860.04907216
1630972800|2021-09-07|17.8022844779|265079250.12|409452543|0.000338115395|7776.65408515
1630972800|2021-09-07|17.4087031534|271154239.48|400400172.53|0.000332347844|7644.00041205
1630972800|2021-09-07|16.5888705988|278670412.54|381544023.78|0.000325235027|7480.40562114
1630972800|2021-09-07|13.6332039225|362282281.82|313563690.22|0.000290890966|6690.49221805
1630972800|2021-09-07|13.090931328|440952107.03|301091420.55|0.000280198676|6444.56954813
1630972800|2021-09-07|13.4600293534|474616011.26|309580675.13|0.000287539085|6613.39895506
1631059200|2021-09-08|13.1983475018|478986129.59|303561992.55|0.000283955877|6530.98517116
1631059200|2021-09-08|12.0156599667|467459138.2|276360179.24|0.000265878245|6115.19963515
1631059200|2021-09-08|12.7174634358|497486861.53|292501659.03|0.000273417382|6288.59978616
1631059200|2021-09-08|12.9534942796|373998734.3|297930368.43|0.000281216306|6467.97503801
1631059200|2021-09-08|13.7062792036|314352798.9|315244421.69|0.00029509486|6787.18178016
1631059200|2021-09-08|13.4550648353|296375004.71|309466491.22|0.000291921442|6714.19316619
1631145600|2021-09-09|13.3249693684|271985628.28|306474295.48|0.000289463814|6657.66772213
1631145600|2021-09-09|14.4348445797|263586491.12|332001425.34|0.000311705055|7169.21626517
1631145600|2021-09-09|13.9190097239|240626784.96|320137223.65|0.000300197895|6904.55158503
1631145600|2021-09-09|13.6163251766|238430523.54|313175479.07|0.000289600498|6660.81145418
1631145600|2021-09-09|13.1850606499|225994265.71|303256394.95|0.000283012639|6509.29069707
1631145600|2021-09-09|13.2331851139|216247593.52|304363257.63|0.000285250684|6560.76573221
1631232000|2021-09-10|13.547101622|212949897.64|311583337.31|0.000289919524|6668.14905209
1631232000|2021-09-10|12.933815842|190541510.09|297477764.37|0.000280179301|6444.12392309
1631232000|2021-09-10|13.1058095052|183534796.86|301433618.63|0.0002827262|6502.70260021
1631232000|2021-09-10|12.3230123635|162969899.41|283429284.37|0.000271127412|6235.93047621
1631232000|2021-09-10|12.4232812154|150281780.43|285735467.96|0.000272189821|6260.36588313
1631232000|2021-09-10|12.4545090544|149567847.65|286453708.26|0.000277482711|6382.10235319
1631318400|2021-09-11|12.2845653832|143925443.83|282545003.82|0.000272055042|6257.26596612
1631318400|2021-09-11|12.595423805|145677185.08|289694747.52|0.000279931143|6438.41628911
1631318400|2021-09-11|13.5962713211|164307168.71|312714240.39|0.000298400485|6863.2111551
1631318400|2021-09-11|13.3743590561|150819685.88|307610258.3|0.00029342323|6748.7342902
1631318400|2021-09-11|13.0668796417|147618177.89|300538231.77|0.000287536924|6613.34925222
1631318400|2021-09-11|12.8736428214|145224911.89|296093784.9|0.000284805914|6550.53602217
1631404800|2021-09-12|13.0140305947|143867666.48|299322703.68|0.000287178871|6605.11403306
1631404800|2021-09-12|13.0333552617|141559254.34|299767171.02|0.000287131295|6604.01978502
1631404800|2021-09-12|13.3851040052|129344416.53|307857392.12|0.000290755806|6687.38353803
1631404800|2021-09-12|13.2294767972|120991540.11|304277966.34|0.000287998115|6623.9566451
1631404800|2021-09-12|13.2651319791|119575802.27|305098035.52|0.000288854179|6643.64611702
1631404800|2021-09-12|13.1661747757|126891422.16|302822019.85|0.000285828051|6574.04517321
1631491200|2021-09-13|12.2234313535|129491697.12|281138921.14|0.000272457965|6266.53319522
1631491200|2021-09-13|11.9148430444|134740136.27|274041390.03|0.000268026344|6164.60591221
1631491200|2021-09-13|12.1754219089|137614280.72|280034703.91|0.000271197356|6237.53918812
1631491200|2021-09-13|11.8850337536|153144857.12|273355776.34|0.000267576027|6154.24862116
1631491200|2021-09-13|12.0545561328|152557948.56|277254791.06|0.000269183979|6191.2315171
1631491200|2021-09-13|11.9952461441|135311666.17|275890661.32|0.000266779947|6135.93878113
1631577600|2021-09-14|12.1047765326|132275149.29|278409860.26|0.000267634244|6155.58761222
1631577600|2021-09-14|12.296111156|125987494.45|282810556.59|0.000268653431|6179.02891304
1631577600|2021-09-14|12.1499706857|121174722.7|279449325.78|0.00026418805|6076.3251502
1631577600|2021-09-14|12.3379616153|110206807.39|283773117.16|0.0002639213|6070.18990017
1631577600|2021-09-14|12.1070766482|111927026.42|278462762.91|0.000260403616|5989.28316801
1631577600|2021-09-14|12.3069685203|105421651.54|283060275.97|0.000261336097|6010.73023105
1631664000|2021-09-15|12.5493453857|118644341.61|288634943.88|0.000266052229|6119.2012672
1631664000|2021-09-15|12.7672232797|129118347.02|293646135.44|0.000270938194|6231.57846213
1631664000|2021-09-15|13.2468384598|140420094.19|304677284.58|0.000278503645|6405.5838351
1631664000|2021-09-15|13.1138797256|139861264.47|301619233.69|0.000271747552|6250.19369603
1631664000|2021-09-15|12.9945446239|141010816.22|298874526.36|0.000270367044|6218.44201221
1631664000|2021-09-15|13.2737005578|143956508.76|305295112.83|0.000275523188|6337.03332404
1631750400|2021-09-16|12.846360505|143115872.28|295466291.62|0.000269430067|6196.89154108
1631750400|2021-09-16|13.0974439519|135387799.17|301241210.9|0.000270785756|6228.07238812
1631750400|2021-09-16|12.9766844771|133521964.21|298463742.98|0.000270671085|6225.43495515
1631750400|2021-09-16|13.6659556393|149008981.55|314316979.71|0.000284548689|6544.61984714
1631750400|2021-09-16|14.0183391097|194981921.97|322421799.53|0.000295119976|6787.75944814
1631750400|2021-09-16|14.0964365913|223310023.31|324218041.6|0.000295007242|6785.16656601
1631836800|2021-09-17|15.0564528929|266712091.23|346298416.54|0.000314402208|7231.25078407
1631836800|2021-09-17|13.9670217377|272682438.43|321241499.97|0.000292668376|6731.37264808
1631836800|2021-09-17|13.3663638323|278029569.76|307426368.15|0.000281724275|6479.65832515
1631836800|2021-09-17|13.4929893313|275351959.94|310338754.62|0.000283956579|6531.001317
1631836800|2021-09-17|13.376588221|238091354.7|307661529.09|0.00028152434|6475.05982015
1631836800|2021-09-17|13.1750611131|213541570|303026405.61|0.000278733919|6410.88013718
1631923200|2021-09-18|13.3858100251|170920781.78|307873630.58|0.000279088609|6419.03800706
1631923200|2021-09-18|13.5733258808|155918435|312186495.26|0.000279109037|6419.50785102
1631923200|2021-09-18|13.5279497818|133565383.92|311142844.99|0.000279224206|6422.15673818
1631923200|2021-09-18|13.3409045706|120533108.21|306840805.13|0.000276004198|6348.09655411
1631923200|2021-09-18|13.2822918692|116039687.14|305492713|0.000275429103|6334.86936918
1631923200|2021-09-18|13.2131265099|113064132.9|303901909.73|0.000273686296|6294.78480804
1632009600|2021-09-19|12.9338952841|105842196.25|297479591.54|0.000270295068|6216.78656414
1632009600|2021-09-19|13.0560810387|97852350.3|300289863.89|0.000271478153|6243.99751901
1632009600|2021-09-19|12.4527201514|95779114.26|286412563.49|0.000262976195|6048.45248519
1632009600|2021-09-19|12.8921892764|97629536.75|296520353.36|0.000270319683|6217.35270907
1632009600|2021-09-19|12.7732469716|95249134.13|293784680.35|0.000269091966|6189.11521807
1632009600|2021-09-19|12.535007176|92000480.94|288305165.05|0.000265233803|6100.37746903
1632096000|2021-09-20|11.6542928112|102934222.89|268048734.66|0.000255457091|5875.51309307
1632096000|2021-09-20|11.070422238|111836947.2|254619711.48|0.000247226941|5686.21964311
1632096000|2021-09-20|10.5107829436|120741191.48|241748007.71|0.000240402161|5529.24970319
1632096000|2021-09-20|10.5828823178|137890075.09|243406293.32|0.000240977477|5542.48197122
1632096000|2021-09-20|10.410119088|145639987.84|239432739.03|0.00023710089|5453.32047014
1632096000|2021-09-20|10.1217605221|149148489.4|232800492.01|0.000236247951|5433.70287302
1632182400|2021-09-21|10.3110949979|148394029.74|237155184.96|0.00024109447|5545.17281019
1632182400|2021-09-21|10.3820697504|143211757.64|238787604.26|0.000239612091|5511.07809302
1632182400|2021-09-21|10.6314411116|137411929.33|244523145.57|0.000245696302|5651.01494607
1632182400|2021-09-21|10.5428773601|122411796.22|242486179.29|0.000244900704|5632.71619217
1632182400|2021-09-21|10.0719531898|111368473.3|231654923.37|0.000238619939|5488.25859712
1632182400|2021-09-21|9.35111280978|113687045.86|215075594.63|0.00022979277|5285.23371013
1632268800|2021-09-22|9.70353332928|109570370.23|223181266.58|0.00023072502|5306.67546016
1632268800|2021-09-22|10.0139542612|112844610.96|230320948.01|0.000235247221|5410.68608308
1632268800|2021-09-22|10.0840384615|119010411.81|231932884.62|0.000240407493|5529.37233911
1632268800|2021-09-22|10.7635737904|123438630.44|247562197.18|0.000248962419|5726.135637
1632268800|2021-09-22|11.0862330474|141698201.57|254983360.1|0.000255141974|5868.26540221
1632268800|2021-09-22|11.2614418844|142750028.95|259013163.35|0.000258441048|5944.14410418
1632355200|2021-09-23|11.4613932592|142043497.28|263612044.97|0.000259981843|5979.58238919
1632355200|2021-09-23|11.4246279795|143813238.29|262766443.53|0.000258309866|5941.12691805
1632355200|2021-09-23|10.7701395704|139197317.44|247713210.12|0.000246857462|5677.721626
1632355200|2021-09-23|11.0234429076|141591901.47|253539186.88|0.000251486715|5784.1944451
1632355200|2021-09-23|11.3174693093|127638018.27|260301794.12|0.000252819442|5814.84716613
1632355200|2021-09-23|11.3470214769|121996187.88|260981493.97|0.000252745229|5813.14026704
1632441600|2021-09-24|10.978510464|110282556.81|252505740.68|0.000247779464|5698.92767216
1632441600|2021-09-24|11.1418785382|108002875.52|256263206.38|0.000248023074|5704.53070202
1632441600|2021-09-24|9.9576722873|115459277.7|229026462.61|0.000239029395|5497.67608505
1632441600|2021-09-24|10.0393837785|116718777.43|230905826.91|0.000238994066|5496.8635181
1632441600|2021-09-24|10.0613857402|114774586.79|231411872.03|0.000237147434|5454.39098213
1632441600|2021-09-24|10.1286328688|113832680.83|232958555.99|0.000236430709|5437.90630717
1632528000|2021-09-25|10.1783918474|110227939.73|234103012.5|0.000238465524|5484.70705222
1632528000|2021-09-25|9.97404554448|107198208.22|229403047.53|0.000234942478|5403.67699416
1632528000|2021-09-25|10.0928516954|86297828.49|232135589|0.000237422983|5460.72860915
1632528000|2021-09-25|10.0231484926|79809980.99|230532415.33|0.000234545956|5394.556988
1632528000|2021-09-25|9.91759883878|75518538.22|228104773.3|0.000232527698|5348.13705419
1632528000|2021-09-25|9.88107644979|74336227.71|227264758.35|0.000231317053|5320.29221911
1632614400|2021-09-26|9.46054771421|76196561.28|217592597.43|0.000224119862|5154.75682608
1632614400|2021-09-26|8.99800025603|80828537.62|206954005.89|0.000217625739|5005.39199703
1632614400|2021-09-26|9.55745377747|88424064.65|219821436.89|0.000221843798|5102.40735419
1632614400|2021-09-26|10.2002409704|99888723.48|234605542.32|0.000235182189|5409.19034701
1632614400|2021-09-26|10.0366052908|107636647.22|230841921.69|0.000231931993|5334.43583904
1632614400|2021-09-26|9.9178000407|113961757.91|228109400.94|0.000229533334|5279.26668209
1632700800|2021-09-27|10.2208573941|117291555.98|235079720.07|0.000232035322|5336.81240611
1632700800|2021-09-27|10.1274969288|112585882.05|232932429.37|0.000231196111|5317.51055318
1632700800|2021-09-27|10.2404944739|111880755.16|235531372.91|0.00023405416|5383.24568022
1632700800|2021-09-27|9.86524803086|106502294.62|226900704.71|0.000227689367|5236.855441
1632700800|2021-09-27|9.70487951056|99660597.15|223212228.75|0.00022533058|5182.60334016
1632700800|2021-09-27|9.49494645134|92633684.86|218383768.39|0.00022480838|5170.59274022
1632787200|2021-09-28|9.69577050429|84297199.56|223002721.6|0.000227704479|5237.20301703
1632787200|2021-09-28|9.33356374375|81721595.99|214671966.11|0.00022349756|5140.44388009
1632787200|2021-09-28|9.86230655466|82550906.31|226833050.76|0.000234269173|5388.19097906
1632787200|2021-09-28|10.3117348269|117022735.03|237169901.02|0.00024839196|5713.01508004
1632787200|2021-09-28|10.4212348468|145923197.24|239688401.48|0.000250675417|5765.53459107
1632787200|2021-09-28|10.1646403775|167533094.66|233786728.69|0.00024770935|5697.31505017
1632873600|2021-09-29|10.524053099|189645250.58|242053221.28|0.000249554177|5739.74607105
1632873600|2021-09-29|10.4126448262|189922993.01|239490831.01|0.000245214455|5639.93246519
1632873600|2021-09-29|10.7237507764|190165893.92|246646267.86|0.000252784708|5814.04828406
1632873600|2021-09-29|10.8046872984|188827244.7|248507807.87|0.000259167253|5960.84681918
1632873600|2021-09-29|10.3297441996|168540139.65|237584116.6|0.000250653189|5765.0233472
1632873600|2021-09-29|10.3432806327|151641142.42|237895454.56|0.00024884973|5723.54379021
1632960000|2021-09-30|10.9209962979|140015790.98|251182914.86|0.000250207284|5754.76753217
1632960000|2021-09-30|11.5290702297|160548618.59|265168615.29|0.000266172714|6121.97242216
1632960000|2021-09-30|11.8288964915|195057500.6|272064619.31|0.000274881807|6322.28156112
1632960000|2021-09-30|11.8686817507|178757444.49|272979680.27|0.000275245353|6330.64311909
1632960000|2021-09-30|11.4886057522|173942816.2|264237932.31|0.000263333445|6056.66923523
1632960000|2021-09-30|11.751833914|174927965.1|270292180.03|0.000268362493|6172.33733917
1633046400|2021-10-01|11.6027591368|174181792.06|266863460.15|0.000265890462|6115.48062611
1633046400|2021-10-01|11.8022230637|160926570.69|271451130.47|0.000263417578|6058.60429409
1633046400|2021-10-01|12.4642165961|160488084.79|286676981.72|0.000262505785|6037.63305519
1633046400|2021-10-01|13.4302168044|193687079.19|308894986.51|0.000283833383|6528.16780921
1633046400|2021-10-01|13.4633231307|206911270.97|309656432.01|0.000280811586|6458.66647806
1633046400|2021-10-01|14.531585812|254710047.79|334226473.68|0.000302005602|6946.1288461
1633132800|2021-10-02|13.7741920322|261409101.2|316806416.75|0.00028977592|6664.84616018
1633132800|2021-10-02|14.1661715106|273091597.3|325821944.75|0.000296527302|6820.12794613
1633132800|2021-10-02|14.1021840736|259017027.67|324350233.7|0.000295823053|6803.93021915
1633132800|2021-10-02|13.942160651|227770145.85|320669694.98|0.00029134357|6700.90211013
1633132800|2021-10-02|13.9155468809|209923881.9|320057578.27|0.000288628171|6638.44793318
1633132800|2021-10-02|13.2764921249|179430822.17|305359318.88|0.00027826616|6400.12168013
1633219200|2021-10-03|13.4356295706|158844489.5|309019480.13|0.000280479242|6451.02256614
1633219200|2021-10-03|13.4326590786|153028993.88|308951158.81|0.000280419206|6449.64173803
1633219200|2021-10-03|13.3452771943|144171129.4|306941375.47|0.000277951528|6392.88514404
1633219200|2021-10-03|13.6187847242|142008273.94|313232048.66|0.000284556979|6544.81051709
1633219200|2021-10-03|13.8852472637|165832008.12|319360687.07|0.000284377432|6540.68093609
1633219200|2021-10-03|14.3034979788|174964233.48|328980453.52|0.000296753368|6825.32746418
1633305600|2021-10-04|13.965116004|185577975.79|321197668.1|0.00029386007|6758.78161016
1633305600|2021-10-04|15.1345752226|235065761.05|348095230.12|0.000316713053|7284.400219
1633305600|2021-10-04|15.1354052533|279029135.96|348114320.83|0.00031794204|7312.66692009
1633305600|2021-10-04|14.1075547622|294227125|324473759.53|0.000296536882|6820.34828601
1633305600|2021-10-04|14.5917568646|307930736.67|335610407.89|0.000295873247|6805.0846811
1633305600|2021-10-04|14.0789280872|288245370.95|323815346.01|0.000286664557|6593.28481111
1633392000|2021-10-05|14.2979005574|274275474.9|328851712.83|0.000290301943|6676.94468919
1633392000|2021-10-05|14.3439030161|237979080.12|329909769.37|0.000289652172|6661.999956
1633392000|2021-10-05|14.2648917029|192088983.17|328092509.17|0.00028573794|6571.97262005
1633392000|2021-10-05|13.3556351974|168936910.73|307179609.55|0.000268406121|6173.34078319
1633392000|2021-10-05|13.5399785197|143141363.13|311419505.96|0.000264027567|6072.63404113
1633392000|2021-10-05|13.5669989338|140388424.41|312040975.48|0.000263361116|6057.30566806
1633478400|2021-10-06|13.3179465023|132781523.99|306312769.56|0.000258284761|5940.54950315
1633478400|2021-10-06|13.0904528084|139404644.01|301080414.6|0.000254312897|5849.19663114
1633478400|2021-10-06|12.897959977|149292008.86|296653079.48|0.000250890616|5770.48416817
1633478400|2021-10-06|13.4147488239|143987663.87|308539222.95|0.000243723565|5605.64199501
1633478400|2021-10-06|13.3980459175|146089870.09|308155056.11|0.000243389892|5597.96751614
1633478400|2021-10-06|13.0161868579|145509069.92|299372297.74|0.000235112827|5407.59502116
1633564800|2021-10-07|12.8689947477|135729195.5|295986879.2|0.000234518529|5393.92616705
1633564800|2021-10-07|13.4942715304|136898307.71|310368245.2|0.000246337615|5665.76514502
1633564800|2021-10-07|13.2313591649|125888821.57|304321260.8|0.000243407187|5598.36530114
1633564800|2021-10-07|13.0443852448|119087699.07|300020860.64|0.000242166329|5569.82556718
1633564800|2021-10-07|13.1019404731|116552027.49|301344630.89|0.000242927148|5587.32440418
1633564800|2021-10-07|13.185261098|117881235.63|303261005.26|0.000245051941|5636.19464313
1633651200|2021-10-08|13.0315188718|119046533.06|299724934.06|0.000242133392|5569.06801615
1633651200|2021-10-08|13.2615531341|113770121.17|305015722.09|0.000242106411|5568.44745309
1633651200|2021-10-08|12.9421206935|112439167.6|297668775.96|0.00023417162|5385.94726016
1633651200|2021-10-08|13.0229526405|122901842.87|299527910.74|0.00023991072|5517.94656017
1633651200|2021-10-08|13.0025337101|123027037.6|299058275.34|0.00023805015|5475.15345015
1633651200|2021-10-08|12.8594746979|117590253.79|295767918.06|0.0002382803|5480.44690015
1633737600|2021-10-09|13.052195656|113098046.95|300200500.09|0.000239135579|5500.11831704
1633737600|2021-10-09|12.845219853|122684042.33|295440056.62|0.000233897598|5379.64475401
1633737600|2021-10-09|12.7529392321|120326679.02|293317602.34|0.000232677511|5351.58275301
1633737600|2021-10-09|12.8205362752|108558628|294872334.34|0.000233223299|5364.13587717
1633737600|2021-10-09|12.7212569153|107189377.95|292588909.06|0.000232665152|5351.29849615
1633737600|2021-10-09|12.851718223|106234824.28|295589519.13|0.000233802681|5377.46166303
1633824000|2021-10-10|12.4825364377|111366358.25|287098338.07|0.000226472381|5208.86476305
1633824000|2021-10-10|12.6135605726|101826303.05|290111893.18|0.000226675916|5213.54606817
1633824000|2021-10-10|12.5437104677|102138759|288505340.76|0.000227508073|5232.68567903
1633824000|2021-10-10|12.5509963859|99034018.64|288672916.88|0.000226703936|5214.19052807
1633824000|2021-10-10|12.3777920108|97718297.08|284689216.25|0.000223096332|5131.21563602
1633824000|2021-10-10|11.8607529298|103505876.81|272797317.39|0.000216549406|4980.6363381
1633910400|2021-10-11|12.1582057667|101930503.62|279638732.64|0.000215280057|4951.44131109
1633910400|2021-10-11|12.2873088506|101938558.79|282608103.57|0.000216216316|4972.9752681
1633910400|2021-10-11|11.8836763892|101681031.54|273324556.96|0.000210493723|4841.35562915
1633910400|2021-10-11|11.9263555283|106608007.91|274306177.16|0.000207346418|4768.96761415
1633910400|2021-10-11|11.4639555261|105456637.22|263670977.1|0.000199263747|4583.06618101
1633910400|2021-10-11|11.7367332136|103754281.67|269944863.92|0.000204171109|4695.93550714
1633996800|2021-10-12|11.1441111974|100940122.94|256314557.54|0.000196674862|4523.52182601
1633996800|2021-10-12|11.2266815716|102453746.46|258213676.15|0.000195592699|4498.63207704
1633996800|2021-10-12|10.8845763501|110001309.54|250345256.06|0.000190091902|4372.11374612
1633996800|2021-10-12|11.4163496658|133153025.46|262576042.32|0.0002026697|4661.40310011
1633996800|2021-10-12|11.3248534427|135554933.58|260471629.19|0.000204543088|4704.49102414
1633996800|2021-10-12|11.6596476736|136900721.62|268171896.5|0.000208055457|4785.27551114
1634083200|2021-10-13|11.7876825159|135255470.15|271116697.87|0.000209483326|4818.11649809
1634083200|2021-10-13|11.267031351|140191111.75|259141721.08|0.000205625254|4729.38084213
1634083200|2021-10-13|11.6116495863|136723357.45|267067940.49|0.000210538082|4842.3758861
1634083200|2021-10-13|11.5123345884|119436184.86|264783695.54|0.00020491793|4713.11239012
1634083200|2021-10-13|11.5667182009|118479803.54|266034518.63|0.000202043721|4647.00558315
1634083200|2021-10-13|11.7409776809|116572010.27|270042486.66|0.000204542738|4704.482974
1634169600|2021-10-14|12.1992864243|120684474.77|280583587.76|0.000210080137|4831.843151
1634169600|2021-10-14|12.0622805128|116487458.76|277432451.8|0.000210175541|4834.03744311
1634169600|2021-10-14|12.4320601781|122676714.79|285937384.1|0.00021575545|4962.37535008
1634169600|2021-10-14|12.5707492641|135009976.41|289127233.08|0.000219293604|5043.75289212
1634169600|2021-10-14|12.3915729782|145374772.04|285006178.5|0.000214427481|4931.83206301
1634169600|2021-10-14|12.4400483525|149453242.02|286121112.11|0.000217022284|4991.51253203
1634256000|2021-10-15|12.2394652342|150703773.37|281507700.39|0.000206055466|4739.27571805
1634256000|2021-10-15|12.2147529458|152487428.45|280939317.76|0.000206143902|4741.30974611
1634256000|2021-10-15|11.9754463741|152073970.03|275435266.61|0.000201321024|4630.3835521
1634256000|2021-10-15|11.9828954092|144069124.9|275606594.42|0.000199547386|4589.58987814
1634256000|2021-10-15|12.2694815953|139325281.76|282198076.7|0.000199775028|4594.82564412
1634256000|2021-10-15|12.1596943651|136522381.63|279672970.4|0.000197417025|4540.59157505
1634342400|2021-10-16|12.3434490329|128196768.2|283899327.76|0.000200615469|4614.15578706
1634342400|2021-10-16|12.5219560768|127124986.45|288004989.77|0.000202925774|4667.29280206
1634342400|2021-10-16|12.6154288553|118252956.82|290154863.68|0.000204439979|4702.11951712
1634342400|2021-10-16|12.308048256|117080261.88|283085109.89|0.000202076017|4647.74839103
1634342400|2021-10-16|12.1605667135|112082714.53|279693034.42|0.000199837838|4596.27027414
1634342400|2021-10-16|12.1611592523|108913692.09|279706662.81|0.000199716271|4593.47423312
1634428800|2021-10-17|12.0914542944|104137939.27|278103448.78|0.000197763742|4548.56606613
1634428800|2021-10-17|12.0706455084|96925118.31|277624846.7|0.000199908115|4597.88664512
1634428800|2021-10-17|11.9711488991|93040012.02|275336424.68|0.000196272895|4514.27658502
1634428800|2021-10-17|11.8184823759|86918732.76|271825094.65|0.000194506345|4473.64593509
1634428800|2021-10-17|11.7960953135|83966200.09|271310192.21|0.000195010279|4485.23641701
1634428800|2021-10-17|11.7633958416|91804243.32|270558104.36|0.000191108116|4395.48666804
1634515200|2021-10-18|11.6788506969|86587410.36|268613566.03|0.000188048105|4325.10641503
1634515200|2021-10-18|11.6108303918|86945202.71|267049099.02|0.00018741899|4310.63677016
1634515200|2021-10-18|11.4488708755|86142712.41|263324030.14|0.000188061571|4325.41613307
1634515200|2021-10-18|11.4413254508|84438280.94|263150485.37|0.000184414862|4241.54182604
1634515200|2021-10-18|11.3870742024|83662248.66|261902706.66|0.000185305496|4262.02640807
1634515200|2021-10-18|11.609979907|76759861.11|267029537.87|0.000187179011|4305.11725314
1634601600|2021-10-19|11.6885991315|76481588.67|268837780.03|0.000186546535|4290.57030508
1634601600|2021-10-19|11.5070043573|74210246.61|264661100.22|0.000184518187|4243.91830102
1634601600|2021-10-19|11.5874851976|73133798.75|266512159.55|0.00018647289|4288.87647009
1634601600|2021-10-19|11.4549245869|71796548.18|263463265.5|0.000183343066|4216.89051801
1634601600|2021-10-19|11.3508695748|71668808.8|261070000.23|0.000176807785|4066.57905514
1634601600|2021-10-19|11.5708147291|71854260.52|266128738.77|0.000180056897|4141.30863103
1634688000|2021-10-20|11.4862725523|71445215.27|264184268.71|0.000179754984|4134.36463209
1634688000|2021-10-20|11.704134316|73811763.09|269195089.27|0.000182780848|4203.95950404
1634688000|2021-10-20|11.9655493597|81775724.1|275207635.28|0.000187441334|4311.15068211
1634688000|2021-10-20|12.228445033|90985014.23|281254235.76|0.000182845772|4205.45275601
1634688000|2021-10-20|12.2895761167|92095719.72|282660250.69|0.000184940193|4253.62443908
1634688000|2021-10-20|12.1785009734|96475106.41|280105522.39|0.00018454277|4244.48371002
1634774400|2021-10-21|12.2194358659|100728604.82|281047024.92|0.000187507396|4312.67010806
1634774400|2021-10-21|12.2610375539|105317267.94|282003863.74|0.000188043627|4325.003421
1634774400|2021-10-21|12.1892925232|111467748.33|280353728.04|0.000188576318|4337.25531408
1634774400|2021-10-21|11.8969013314|113569444.98|273628730.63|0.00018876422|4341.57706012
1634774400|2021-10-21|11.8970028708|119249337.68|273631066.03|0.000189706723|4363.25462903
1634774400|2021-10-21|11.8909543922|115387488.82|273491951.03|0.000191141638|4396.25767415
1634860800|2021-10-22|12.2414236864|116531792.24|281552744.79|0.00019378278|4457.00394005
1634860800|2021-10-22|12.2334634317|115044202.78|281369658.93|0.000193286935|4445.599505
1634860800|2021-10-22|12.1828279996|106738781.54|280205044|0.000192262574|4422.03920214
1634860800|2021-10-22|11.9803742292|100025636.56|275548607.28|0.000197087714|4533.01742213
1634860800|2021-10-22|12.0095617834|95237276.12|276219921.02|0.000196936728|4529.54474402
1634860800|2021-10-22|12.1881683226|99260788.35|280327871.43|0.00020081914|4618.84022016
1634947200|2021-10-23|12.1218247039|95856645.25|278801968.19|0.000197874442|4551.112166
1634947200|2021-10-23|12.0959243376|94187225.66|278206259.77|0.00019849056|4565.28288007
1634947200|2021-10-23|11.9951731939|89411201.52|275888983.46|0.000194983483|4484.62010901
1634947200|2021-10-23|12.056982437|83534884.4|277310596.06|0.000196179352|4512.12509613
1634947200|2021-10-23|11.9027584097|80083313.31|273763443.43|0.000194892455|4482.5264651
1634947200|2021-10-23|12.1606009195|76597962.76|279693821.15|0.00019807598|4555.74754003
1635033600|2021-10-24|12.0751874467|74102882.29|277729311.28|0.000197159437|4534.6670511
1635033600|2021-10-24|12.0219691317|70447053.32|276505290.03|0.000197998826|4553.97299803
1635033600|2021-10-24|11.883868359|71109610.67|273328972.26|0.000196896965|4528.63019503
1635033600|2021-10-24|11.6069011604|74007909.76|266958726.69|0.000193584035|4452.43280502
1635033600|2021-10-24|11.5374237688|77160162.56|265360746.69|0.000190161202|4373.70764614
1635033600|2021-10-24|11.6930146937|80981086.42|268939337.96|0.000191906354|4413.84614207
1635120000|2021-10-25|11.8522939485|84029161.9|272602760.82|0.000190921584|4391.19643206
1635120000|2021-10-25|11.9176759311|83782659.66|274106546.42|0.000190053894|4371.23956207
1635120000|2021-10-25|12.1967292618|90363627.53|280524773.03|0.000194251042|4467.77396615
1635120000|2021-10-25|12.2088014154|95325679.12|280802432.56|0.000191747605|4410.19491509
1635120000|2021-10-25|12.0472289655|95976416.02|277086266.21|0.000192026671|4416.61343304
1635120000|2021-10-25|12.3027501105|95620209.62|282963252.55|0.000195158378|4488.64269413
1635206400|2021-10-26|12.3709050069|97939028.33|284530815.16|0.000196903566|4528.78201802
1635206400|2021-10-26|12.3520878287|100643717.33|284098020.06|0.00019771456|4547.43488001
1635206400|2021-10-26|12.7594877056|104254766.2|293468217.23|0.000203102849|4671.365527
1635206400|2021-10-26|12.5924174937|104387055.42|289625602.36|0.000201267649|4629.15592708
1635206400|2021-10-26|12.6661750912|106022349.96|291322027.1|0.000204475029|4702.92566702
1635206400|2021-10-26|12.2439210285|107775425.84|281610183.66|0.000202835518|4665.21691408
1635292800|2021-10-27|13.0975874918|127399603.29|301244512.32|0.000215485191|4956.15939314
1635292800|2021-10-27|12.4240957899|142421389.27|285754203.17|0.000207169186|4764.89127805
1635292800|2021-10-27|10.8559851042|174468923.36|249687657.4|0.000185245321|4260.64238306
1635292800|2021-10-27|10.8371882058|176245754.52|249255328.74|0.000184240829|4237.53906712
1635292800|2021-10-27|10.6875497259|179881155.31|245813643.7|0.000180768137|4157.66715107
1635292800|2021-10-27|10.4999457527|178539046.4|241498752.32|0.000179540305|4129.42701513
1635379200|2021-10-28|10.7511668062|168401675.92|247276836.55|0.000182454665|4196.45729513
1635379200|2021-10-28|10.7166819735|155498567.54|246483685.4|0.000181355787|4171.18310115
1635379200|2021-10-28|10.9707922966|116023713.26|252328222.83|0.000179929872|4138.38705615
1635379200|2021-10-28|10.9461463812|109242544.13|251761366.77|0.000178890759|4114.48745702
1635379200|2021-10-28|10.9357523373|105652254.45|251522303.76|0.000178394678|4103.07759404
1635379200|2021-10-28|11.0352074788|104916057.66|253809772.02|0.000182032638|4186.75067414
1635465600|2021-10-29|12.6206071725|142077638.37|290273964.97|0.000204610699|4706.04607703
1635465600|2021-10-29|12.038529832|163939182.95|276886186.14|0.000198477338|4564.97877406
1635465600|2021-10-29|12.7548154854|208830221.12|293360756.17|0.000209235107|4812.40746109
1635465600|2021-10-29|12.9982581434|265558655.96|298959937.3|0.000208421475|4793.69392501
1635465600|2021-10-29|12.9684795724|272734415.42|298275030.17|0.00020796397|4783.17131009
1635465600|2021-10-29|12.9706643494|280971355.35|298325280.04|0.000208437869|4794.07098706
1635552000|2021-10-30|12.8683979441|278073162.44|295973152.72|0.000208651611|4798.9870531
1635552000|2021-10-30|13.2016570628|260125294.53|303638112.45|0.000214211178|4926.85709411
1635552000|2021-10-30|13.8911254482|265453254.19|319495885.31|0.000225565913|5188.01599903
1635552000|2021-10-30|15.0212132358|333324490.87|345487904.43|0.000244615547|5626.15758112
1635552000|2021-10-30|15.8932063709|455006395.11|365543746.54|0.000257547321|5923.58838315
1635552000|2021-10-30|16.2884965133|566520283.46|374635419.81|0.000263189596|6053.36070806
1635638400|2021-10-31|15.3653678041|608920106.73|353403459.5|0.000249209678|5731.82259411
1635638400|2021-10-31|14.8836865484|625378967.1|342324790.62|0.000242387902|5574.92174612
1635638400|2021-10-31|14.0319236776|588856509.33|322734244.59|0.000232147123|5339.3838291
1635638400|2021-10-31|13.8251644118|508201714.57|317978781.48|0.000228077357|5245.77921115
1635638400|2021-10-31|13.6555027412|411560703.68|314076563.05|0.000224722749|5168.62322705
1635638400|2021-10-31|13.796088631|326307469.37|317310038.52|0.000224988962|5174.74612613
1635724800|2021-11-01|13.2074854022|244322194.9|303772164.25|0.000219761883|5054.52330901
1635724800|2021-11-01|13.6728892405|220002967.5|314476452.54|0.000219942496|5058.67740815
1635724800|2021-11-01|13.7798833537|201146047.02|316937317.14|0.000222797835|5124.35020508
1635724800|2021-11-01|14.1381682248|203592019.94|325177869.18|0.000229432716|5276.95246815
1635724800|2021-11-01|14.0724169867|200336310.64|323665590.7|0.000229702272|5283.15225608
1635724800|2021-11-01|14.0557771323|195522315.69|323282874.05|0.000230405926|5299.33629813
1635811200|2021-11-02|15.1733446165|247787936.2|348986926.18|0.00024833873|5711.79079
1635811200|2021-11-02|15.2321500585|275690226.53|350339451.35|0.000247294548|5687.77460406
1635811200|2021-11-02|14.8078751776|280698317.54|340581129.09|0.000235116878|5407.68819407
1635811200|2021-11-02|15.1447046133|269223940.76|348328206.11|0.000236250683|5433.76570905
1635811200|2021-11-02|15.0779722764|260915591.78|346793362.36|0.000237401989|5460.24574703
1635811200|2021-11-02|14.6816613577|269477020.3|337678211.23|0.000232207766|5340.77861806
1635897600|2021-11-03|14.3211602292|212971419.11|329386685.28|0.000226490785|5209.28805514
1635897600|2021-11-03|14.3546863623|189032328.38|330157786.34|0.00022611149|5200.56427011
1635897600|2021-11-03|13.9869016349|172315485.23|321698737.61|0.0002213808|5091.75840013
1635897600|2021-11-03|13.9821184196|169941949.63|321588723.66|0.000224633522|5166.57100614
1635897600|2021-11-03|14.1105842834|170450311.77|324543438.52|0.000224227442|5157.23116603
1635897600|2021-11-03|14.2000794167|155575140.03|326601826.59|0.0002255053|5186.6219001
1635984000|2021-11-04|14.0783316642|144275879.46|323801628.28|0.000225316921|5182.28918306
1635984000|2021-11-04|14.7416692956|150712652.24|339058393.8|0.000238033405|5474.768315
1635984000|2021-11-04|15.0498871854|165723528.37|346147405.27|0.000244766335|5629.6257051
1635984000|2021-11-04|14.7218733839|183504693.79|338603087.84|0.000240851686|5539.58877815
1635984000|2021-11-04|15.0922402931|201445345.48|347121526.75|0.000246423418|5667.73861414
1635984000|2021-11-04|15.2548601801|203310466.22|350861784.15|0.000248239324|5709.50445214
1636070400|2021-11-05|14.9336038248|226460332.67|343472887.98|0.000239631633|5511.52755915
1636070400|2021-11-05|15.245274508|224522784.39|350641313.69|0.000245054397|5636.25113108
1636070400|2021-11-05|14.6065922855|199313751.2|335951622.57|0.000237942073|5472.66767905
1636070400|2021-11-05|14.3475370326|165128353.7|329993351.75|0.000235469368|5415.79546402
1636070400|2021-11-05|14.3772241983|145591724.32|330676156.57|0.000235041313|5405.95019916
1636070400|2021-11-05|14.352615191|140259451.13|330110149.4|0.00023480502|5400.51546011
1636156800|2021-11-06|14.4386937416|122095480.41|332089956.06|0.00023592822|5426.34906007
1636156800|2021-11-06|14.3887195409|115981536.87|330940549.45|0.000236399544|5437.18951216
1636156800|2021-11-06|13.8956573691|112576208.5|319600119.49|0.000229883556|5287.32178801
1636156800|2021-11-06|14.1168156159|111118971.67|324686759.17|0.000232454415|5346.45154507
1636156800|2021-11-06|14.2731984947|109549759.89|328283565.38|0.000233139608|5362.21098402
1636156800|2021-11-06|14.3288543567|108136177.65|329563650.21|0.000232885435|5356.36500511
1636243200|2021-11-07|14.4739464548|101212415.53|332900768.47|0.000232515438|5347.85507416
1636243200|2021-11-07|14.3023598634|97223694.48|328954276.86|0.000231383042|5321.80996604
1636243200|2021-11-07|14.5101011194|89565250.05|333732325.75|0.000234180066|5386.14151806
1636243200|2021-11-07|15.3703320591|123235837.03|353517637.36|0.000247934555|5702.49476502
1636243200|2021-11-07|16.3959189833|194682958.75|377106136.62|0.000263051623|6050.18732908
1636243200|2021-11-07|16.2345943412|215831054.28|373395669.85|0.000256361381|5896.31176304
1636329600|2021-11-08|16.0818518226|237476445.55|369882591.92|0.000246479897|5669.037631
1636329600|2021-11-08|16.3905444529|261020969.6|376982522.42|0.000248467966|5714.76321804
1636329600|2021-11-08|16.1042204091|292335938.9|370397069.41|0.000243777671|5606.88643301
1636329600|2021-11-08|16.0181718297|268756135.16|368417952.09|0.000241067475|5544.55192512
1636329600|2021-11-08|15.8087425068|207457702.96|363601077.66|0.000239982086|5519.58797804
1636329600|2021-11-08|15.918376802|190847685.71|366122666.45|0.000235594548|5418.67460405
1636416000|2021-11-09|16.1817319873|182661779.65|372179835.71|0.000236125081|5430.87686304
1636416000|2021-11-09|15.7558453409|171018236.32|362384442.84|0.000231892772|5333.533756
1636416000|2021-11-09|15.4099205493|147803581.47|354428172.64|0.000227889366|5241.45541811
1636416000|2021-11-09|15.1144404373|154107452.25|347632130.06|0.00022626904|5204.18792002
1636416000|2021-11-09|15.2249661122|154926182.41|350174220.59|0.000227829072|5240.06865615
1636416000|2021-11-09|14.9523965723|158774883.99|343905121.17|0.000223263975|5135.07142512
1636502400|2021-11-10|14.7888139214|148841549.81|340142720.2|0.000222418864|5115.63387211
1636502400|2021-11-10|15.1967604609|147824065.29|349525490.61|0.000228486227|5255.18322113
1636502400|2021-11-10|15.2174313905|139807903.93|350000921.99|0.000228143107|5247.29146113
1636502400|2021-11-10|15.5642809322|142104275.93|357978461.44|0.00022766241|5236.23543001
1636502400|2021-11-10|14.2486901058|147573880.44|327719872.44|0.000213671262|4914.43902611
1636502400|2021-11-10|13.3626353698|198502414.25|307340613.51|0.000205594095|4728.66418506
1636588800|2021-11-11|13.8049534457|211135793.51|317513929.26|0.000213121131|4901.78601315
1636588800|2021-11-11|14.2083036496|214430518.18|326790983.95|0.000217762291|5008.53269315
1636588800|2021-11-11|13.9449952692|211673916.55|320734891.2|0.000213601302|4912.82994614
1636588800|2021-11-11|13.8898905669|199145817.29|319467483.04|0.000214370975|4930.53242503
1636588800|2021-11-11|14.0038261619|187561902.29|322088001.73|0.000215063884|4946.46933211
1636588800|2021-11-11|13.9173146637|128993104.52|320098237.27|0.000214277488|4928.38222409
1636675200|2021-11-12|14.5650189107|130395293.36|334995434.95|0.000224570166|5165.11381807
1636675200|2021-11-12|13.6779736502|128403231.35|314593393.96|0.000212028211|4876.64885307
1636675200|2021-11-12|13.5619828424|136233532.44|311925605.38|0.000212979636|4898.53162808
1636675200|2021-11-12|14.0664634896|187346294.58|323528660.27|0.000222573669|5119.19438713
1636675200|2021-11-12|14.127849872|199632566.81|324940547.06|0.000221035191|5083.80939307
1636675200|2021-11-12|14.105763631|199614256.28|324432563.52|0.000219866831|5056.93711311
1636761600|2021-11-13|14.6838253799|209485037.93|337727983.74|0.000230149296|5293.43380804
1636761600|2021-11-13|14.7134011007|209017296.97|338408225.32|0.000229725498|5283.68645406
1636761600|2021-11-13|14.5300350336|211451069.27|334190805.78|0.000228463374|5254.65760211
1636761600|2021-11-13|14.6059159231|170147654.21|335936066.24|0.000225811005|5193.65311512
1636761600|2021-11-13|14.4300193527|157706064.77|331890445.12|0.000225579977|5188.33947114
1636761600|2021-11-13|14.2535608514|152976114.86|327831899.59|0.000221089886|5085.06737812
1636848000|2021-11-14|14.2699429186|138316919.25|328208687.13|0.000220782787|5078.00410102
1636848000|2021-11-14|14.3456532384|133299324.9|329950024.49|0.000221698943|5099.07568912
1636848000|2021-11-14|14.696173507|115312566.66|338011990.67|0.000228022832|5244.52513613
1636848000|2021-11-14|14.3384291263|108539054.18|329783869.91|0.000223909232|5149.91233607
1636848000|2021-11-14|14.1694835105|112927259.47|325898120.75|0.000220808321|5078.59138314
1636848000|2021-11-14|14.3130789831|115875429.8|329200816.62|0.00021863097|5028.51231014
1636934400|2021-11-15|14.622951963|128107752.57|336327895.15|0.000222541627|5118.45742102
1636934400|2021-11-15|15.0635192151|139310169.85|346460941.95|0.000229640968|5281.74226405
1636934400|2021-11-15|15.0317211711|152151789.79|345729586.94|0.000228525923|5256.09622906
1636934400|2021-11-15|14.6265066059|149022175.33|336409651.94|0.000227011636|5221.26762805
1636934400|2021-11-15|14.5115046759|147989857.56|333764607.55|0.000225933238|5196.46447408
1636934400|2021-11-15|14.2608453945|148676762.77|327999444.08|0.000224375755|5160.64236512
1637020800|2021-11-16|13.2355821723|161721524.27|304418389.97|0.000216806254|4986.54384213
1637020800|2021-11-16|13.195701889|161970675.69|303501143.45|0.000217125488|4993.88622405
1637020800|2021-11-16|12.8079638675|181806862.45|294583168.96|0.000211280383|4859.44880912
1637020800|2021-11-16|12.9280725791|193885062.5|297345669.33|0.000213031769|4899.73068716
1637020800|2021-11-16|12.884730383|187436334.52|296348798.81|0.000214053176|4923.22304803
1637020800|2021-11-16|12.8514912674|191576834.3|295584299.16|0.000213617435|4913.20100516
1637107200|2021-11-17|12.5705943485|174740324.32|289123670.02|0.00021135893|4861.25539009
1637107200|2021-11-17|12.5954619687|169560040.73|289695625.29|0.000211085421|4854.96468316
1637107200|2021-11-17|13.0847942497|151691506.78|300950267.75|0.00021629072|4974.68656013
1637107200|2021-11-17|13.4182334974|166781374.82|308619370.45|0.000224819766|5170.85461816
1637107200|2021-11-17|14.6756067961|235828763.95|337538956.32|0.000242478455|5577.00446515
1637107200|2021-11-17|14.3274431504|245765581.16|329531192.46|0.000238765491|5491.606293
1637193600|2021-11-18|14.7162821582|273129891.07|338474489.64|0.000242165043|5569.79598904
1637193600|2021-11-18|14.3167677627|280970585.31|438093093.54|0.000238921089|7310.98532342
1637193600|2021-11-18|14.3026970892|294043373.25|437662530.94|0.000239137335|7317.60245117
1637193600|2021-11-18|15.3718640744|392058270.7|470379040.68|0.000260516479|7971.80425747
1637193600|2021-11-18|17.1895038461|556533935.35|525998817.7|0.000296368179|9068.86627754
1637193600|2021-11-18|16.6747704118|626122753.51|510247974.61|0.000293359333|8976.79558998
1637280000|2021-11-19|16.0357917259|664525368.8|490695226.82|0.000286273034|8759.95484056
1637280000|2021-11-19|15.8918448239|714188864.28|486290451.61|0.000281887146|8625.7466676
1637280000|2021-11-19|16.7474434741|783425141.92|512471770.31|0.00029425179|9004.10477407
1637280000|2021-11-19|16.2619277698|681494974.9|497614989.76|0.000280070068|8570.14408086
1637280000|2021-11-19|16.2863015537|509800191.08|498360827.55|0.000281248995|8606.2192471
1637280000|2021-11-19|16.6833808108|452221758.83|510511452.82|0.000288415713|8825.52081796
1637366400|2021-11-20|18.533760882|436036583.98|567133082.99|0.000314529838|9624.61304281
1637366400|2021-11-20|18.6568378595|448221334.21|570899238.51|0.00031786616|9726.70449616
1637366400|2021-11-20|18.5550299024|457745132.46|567783915.02|0.000317184141|9705.83471474
1637366400|2021-11-20|18.3626578133|455046696.08|561897329.09|0.000314444965|9622.01592903
1637366400|2021-11-20|19.3760250466|608575652.07|592906366.43|0.000325574266|9962.57253967
1637366400|2021-11-20|18.9311434679|607923132.84|579292990.12|0.000316913911|9697.56567663
1637452800|2021-11-21|20.8871396287|669717949.39|639146472.64|0.0003535062|10817.28972
1637452800|2021-11-21|20.4221607774|658080824.31|624918119.79|0.000345005949|10557.1820394
1637452800|2021-11-21|21.3391067859|667469891.82|652976667.65|0.000362650658|11097.1101348
1637452800|2021-11-21|21.3018251574|762086877.49|651835849.82|0.000361302545|11055.857877
1637452800|2021-11-21|19.2097063347|638186475.08|587817013.85|0.000322606858|9871.76985496
1637452800|2021-11-21|18.6477740501|607874470.95|570621885.94|0.000315503072|9654.3940033
1637539200|2021-11-22|18.7323464524|606917104.22|573209801.45|0.000324454002|9928.2924613
1637539200|2021-11-22|18.1700857839|543161515.34|556004624.99|0.000317078791|9702.61100466
1637539200|2021-11-22|17.9863973077|503855747.59|550383757.62|0.000313523075|9593.8060951
1637539200|2021-11-22|18.3147269127|424357078.17|560430643.53|0.000314144263|9612.81444782
1637539200|2021-11-22|18.0208230447|385831472.4|551437185.17|0.00031906146|9763.28067603
1637539200|2021-11-22|19.6242539709|425653883.75|600502171.52|0.000345828884|10582.3638506
1637625600|2021-11-23|21.5921288996|498688057.23|660719144.33|0.000378924968|11595.1040208
1637625600|2021-11-23|23.8807652251|683964509.4|730751415.89|0.000423420562|12956.6691973
1637625600|2021-11-23|24.5555601607|839224531.94|751400140.92|0.000433797724|13274.2103544
1637625600|2021-11-23|23.8601406068|895389233.03|730120302.57|0.000414001376|12668.4421056
1637625600|2021-11-23|22.2151864966|865780694.15|679784706.8|0.000386881779|11838.5824375
1637625600|2021-11-23|23.4179022819|886929086.16|716587809.83|0.000406998955|12454.168023
1637712000|2021-11-24|24.5596911381|949231155.35|751526548.83|0.000436380682|13353.2488693
1637712000|2021-11-24|24.1113662317|818641293.48|737807806.7|0.000425824981|13030.2444188
1637712000|2021-11-24|25.359061815|763633885.41|775987291.55|0.000448968316|13738.4304698
1637712000|2021-11-24|26.8005085614|838739049.74|820095561.98|0.000477130254|14600.1857724
1637712000|2021-11-24|26.2511787353|910515566.39|803286069.31|0.000462155597|14141.9612684
1637712000|2021-11-24|25.4718074793|910578767.61|779437308.87|0.000446363885|13658.7348811
1637798400|2021-11-25|25.3221440407|857817834.27|774857607.65|0.000438720789|13424.8561435
1637798400|2021-11-25|28.4439560263|928512759.33|870385054.41|0.000496623574|15196.6813645
1637798400|2021-11-25|25.4054237718|891805693.18|777405967.42|0.000437592551|13390.3320606
1637798400|2021-11-25|24.2841236083|840738553.39|743094182.42|0.000413984993|12667.9407859
1637798400|2021-11-25|24.1765536495|782022630.21|739802541.68|0.000409561377|12532.5781363
1637798400|2021-11-25|24.2981348919|742128056.94|743522927.7|0.000412379654|12618.8174125
1637884800|2021-11-26|23.1288577172|679452418.15|707743046.15|0.0003971915|12154.0599001
1637884800|2021-11-26|22.766957866|644546631.29|696668910.7|0.000395299416|12096.1621296
1637884800|2021-11-26|20.4161686481|680215958.56|624734760.64|0.000374621211|11463.4090568
1637884800|2021-11-26|20.979865608|646412402.84|641983887.61|0.000383355188|11730.6687529
1637884800|2021-11-26|20.8013707869|595302034.81|636521946.08|0.000383936086|11748.4442316
1637884800|2021-11-26|20.699192905|585217723.75|633395302.9|0.000382632849|11708.5651795
1637971200|2021-11-27|20.7045564678|562561981.61|633559427.92|0.000380490375|11643.0054751
1637971200|2021-11-27|19.1672756745|509151374.5|586518635.65|0.000353259526|10809.7414958
1637971200|2021-11-27|20.1367350092|368345815.02|616184091.29|0.000367623622|11249.2828333
1637971200|2021-11-27|19.76899644|292615980.31|604931291.07|0.000360721675|11038.0832551
1637971200|2021-11-27|19.7317797823|269460156.1|603792461.34|0.000358518752|10970.6738112
1637971200|2021-11-27|19.4390743907|267614728.48|594835676.36|0.000353654714|10821.8342485
1638057600|2021-11-28|17.9458782193|254161629.02|549143873.52|0.000330256128|10105.837517
1638057600|2021-11-28|18.1143706944|260720630.93|554299743.25|0.000332283937|10167.8884722
1638057600|2021-11-28|19.0504169582|264850243.14|582942758.93|0.000347536137|10634.6057924
1638057600|2021-11-28|19.6089033629|349735786.29|600032442.91|0.000360258548|11023.9115689
1638057600|2021-11-28|19.0116788622|362834495.13|581757373.19|0.000351275484|10749.0298105
1638057600|2021-11-28|20.2832479334|428474785.26|620667386.77|0.000361276669|11055.0660715
1638144000|2021-11-29|21.5312696902|471483895.72|658856852.53|0.000375226108|11481.9189049
1638144000|2021-11-29|20.8349065501|480914907.33|637548140.44|0.000362926695|11105.5568671
1638144000|2021-11-29|20.0072498603|490109711.4|612221845.73|0.000349437118|10692.7758109
1638144000|2021-11-29|19.8304543389|425203914.81|606811902.78|0.000347428701|10631.3182508
1638144000|2021-11-29|20.0626835537|421749574.88|613918116.75|0.000341654393|10454.6244259
1638144000|2021-11-29|19.8892603839|363818313.28|608611367.75|0.000342434492|10478.4954553
1638230400|2021-11-30|19.2849404637|317665012.14|590119178.19|0.000335813008|10275.8780448
1638230400|2021-11-30|18.9545524675|294886422.65|580009305.51|0.000335005919|10251.1811215
1638230400|2021-11-30|19.1716442012|263514485.14|586652312.56|0.000334938292|10249.1117353
1638230400|2021-11-30|19.9387023296|274940812.2|610124291.29|0.000341075584|10436.9128705
1638230400|2021-11-30|19.2788353266|287626358.69|589932361|0.000331306885|10137.9906811
1638230400|2021-11-30|19.5702116636|285725307.55|598848476.91|0.00034155752|10451.6601121
1638316800|2021-12-01|20.2375561021|316071917.6|619269216.73|0.000353224313|10808.6639779
1638316800|2021-12-01|21.8380892867|413141118.24|668245532.18|0.000382743682|11711.9566693
1638316800|2021-12-01|22.3766985429|520522261.58|684726975.42|0.000392083977|11997.7696963
1638316800|2021-12-01|21.3166749146|550847240.5|652290252.39|0.0003639096|11135.6337601
1638316800|2021-12-01|21.526005002|539608621.56|658695753.07|0.000374354077|11455.2347563
1638316800|2021-12-01|21.2515938918|576521310.17|650298773.09|0.000371972046|11382.3446076
1638403200|2021-12-02|22.2947797574|645066461.38|682220260.58|0.000390950424|11963.0829744
1638403200|2021-12-02|21.4955275356|609370266.53|657763142.6|0.00038011589|11631.5462342
1638403200|2021-12-02|21.2139501318|513869933.04|649146874.04|0.000374911721|11472.2986627
1638403200|2021-12-02|22.916258059|533969436.27|701237496.61|0.000401447543|12284.2948159
1638403200|2021-12-02|21.2950572366|517140032.13|651628751.44|0.000375623638|11494.0833228
1638403200|2021-12-02|21.2605527025|491746143.14|650572912.7|0.000373595353|11432.0178019
1638489600|2021-12-03|20.5668766369|402382645.74|629346425.09|0.000365580502|11186.7633612
1638489600|2021-12-03|21.1729268188|335260155.7|647891560.66|0.00037211138|11386.6082281
1638489600|2021-12-03|21.1091961116|319903333.6|645941401.02|0.000370683541|11342.9163547
1638489600|2021-12-03|20.2210147195|256158778.49|618763050.42|0.00035961221|11004.1336261
1638489600|2021-12-03|19.2853226683|239342670.32|590130873.66|0.000351415536|10753.3154018
1638489600|2021-12-03|18.5672850119|258253288.39|568158921.37|0.00034765196|10638.1499761
1638576000|2021-12-04|18.2146354859|262325669.54|557367845.87|0.000342562028|10482.3980568
1638576000|2021-12-04|14.7783417871|378690098.02|452217258.69|0.000310301118|9495.21421088
1638576000|2021-12-04|14.4953964366|423088797.91|443559130.96|0.000305294145|9342.00083701
1638576000|2021-12-04|14.9112247371|457836107.74|456283476.96|0.000311362382|9527.68888927
1638576000|2021-12-04|15.3699250368|473722243.52|470319706.13|0.000314355589|9619.28102349
1638576000|2021-12-04|15.4998512551|465887146.02|474295448.41|0.000315179721|9644.49946268
1638662400|2021-12-05|14.9785665968|460084350.43|458344137.87|0.000304677797|9323.14058839
1638662400|2021-12-05|15.4443968477|313011158.8|472598543.55|0.000311266417|9524.75236039
1638662400|2021-12-05|14.994590322|268833040.58|458834463.86|0.000304491019|9317.42518156
1638662400|2021-12-05|14.1413351071|235935469.3|432724854.28|0.000288278231|8821.31386868
1638662400|2021-12-05|13.8222414831|229000197.047|422960589.38|0.000280832975|8593.48904115
1638662400|2021-12-05|13.8218223583|228647432.081|422947764.16|0.000280695613|8589.28576572